全台 (3038)-凱基-台南券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	8	32.86	0	0.00	32.60	8	756	1.06%
2024/05/29	0	0.00	1	33.15	33.10	-1	798	-0.13%
2024/05/23	4	32.20	0	0.00	32.15	4	938	0.43%
2024/05/22	0	0.00	5	32.70	32.65	-5	969	-0.52%
2024/05/17	0	0.00	1	32.15	32.10	-1	1,120	-0.09%
2024/05/16	0	0.00	5	32.05	32.05	-5	1,284	-0.39%
2024/05/15	1	32.30	0	0.00	32.05	1	1,510	0.07%
2024/05/13	6	31.78	5	31.75	31.85	1	1,638	0.06%
2024/05/10	0	0.00	2	32.00	32.05	-2	1,660	-0.12%
2024/05/07	0	0.00	3	31.95	31.90	-3	1,794	-0.17%
2024/05/03	1	31.85	0	0.00	31.75	1	1,904	0.05%
2024/04/30	2	31.45	0	0.00	31.55	2	2,022	0.10%
2024/04/17	0	0.00	5	31.10	31.10	-5	2,046	-0.24%
2024/04/11	5	32.75	0	0.00	32.65	5	2,022	0.25%
2024/04/10	0	0.00	10	33.70	33.55	-10	2,008	-0.50%
2024/04/08	0	0.00	12	33.53	33.70	-12	2,007	-0.60%
2024/04/02	4	33.06	6	33.05	33.10	-2	1,990	-0.10%
2024/04/01	0	0.00	6	33.41	33.20	-6	1,987	-0.30%
2024/03/29	2	32.80	0	0.00	32.80	2	1,981	0.10%
2024/03/28	6	33.14	0	0.00	33.05	6	1,976	0.30%
2024/03/27	0	0.00	2	33.00	33.00	-2	1,975	-0.10%
2024/03/26	0	0.00	10	33.25	32.95	-10	1,973	-0.51%
2024/03/21	0	0.00	30	33.01	33.15	-30	1,972	-1.52%
2024/03/20	0	0.00	90	33.15	32.90	-90	1,977	-4.55%
2024/03/15	8	32.50	0	0.00	32.60	8	1,969	0.41%
2024/03/14	0	0.00	2	32.70	32.55	-2	1,970	-0.10%
2024/03/12	11	33.27	10	33.50	33.50	1	1,961	0.05%
2024/03/11	0	33.95	0	0.00	33.15	0	1,955	0.00%
2024/03/07	6	34.63	3	34.17	33.85	3	1,937	0.15%
2024/03/04	7.2	34.57	0	0.00	34.50	7.2	1,908	0.37%
2024/03/01	2	35.23	0	0.00	35.20	2	1,867	0.11%
2024/02/29	0	0.00	20	35.45	35.45	-20	1,849	-1.08%
2024/02/27	2	36.20	3	35.30	35.30	-1	1,835	-0.05%
2024/02/26	19	36.28	10.1	36.35	36.45	9	1,803	0.50%
2024/02/23	2	35.10	0	0.00	34.85	2	1,740	0.11%
2024/02/22	0.1	35.20	0	0.00	35.00	0.1	1,726	0.01%
2024/02/21	7	35.66	0	0.00	35.45	7	1,692	0.41%
2024/02/20	20	35.80	8	35.91	35.80	12	1,667	0.72%
2024/02/19	25	36.55	13	36.67	36.55	12	1,586	0.76%
2024/02/16	25.3	35.58	2	35.58	35.60	23.3	1,429	1.63%
2024/02/15	0	0.00	1	32.80	33.90	-1	1,209	-0.08%
2024/02/05	1	31.90	0	0.00	31.85	1	1,121	0.09%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/02/01	20	32.05	0	0.00	31.95	20	1,081	1.85%
2024/01/31	0	0.00	1	32.35	32.35	-1	1,042	-0.10%
2024/01/30	0	0.00	1	31.90	31.55	-1	998	-0.10%
2024/01/26	5	31.40	1	31.35	31.50	4	979	0.41%
2024/01/25	5	31.61	8.5	31.97	32.15	-3.5	917	-0.38%
2024/01/24	10	30.55	0	0.00	30.65	10	790	1.27%
2024/01/23	5	30.54	1	30.50	30.60	4	791	0.51%
2024/01/09	2	30.40	1	30.90	30.05	1	778	0.13%
2023/12/25	3	29.80	0	0.00	29.80	3	820	0.37%
2023/12/20	0	0.00	0.9	30.43	30.35	-0.9	832	-0.11%
2023/12/05	0	0.00	15	31.10	31.05	-15	863	-1.74%
2023/12/04	10	31.40	3	31.40	31.20	7	866	0.81%
2023/12/01	1	31.45	1	31.50	31.40	0	871	0.00%
2023/11/24	10	30.40	0.1	30.77	30.40	9.9	873	1.13%
2023/11/22	22	30.72	0	0.00	30.90	22	895	2.46%
2023/11/17	10	30.05	10	30.30	29.95	0	905	0.00%
2023/11/16	15	30.25	20	30.25	30.25	-5	934	-0.53%
2023/11/15	0	0.00	1	30.35	30.20	-1	942	-0.11%
2023/11/13	0	0.00	1	29.50	29.50	-1	991	-0.10%
2023/11/09	20	29.85	20	30.08	29.65	0	1,024	0.00%
2023/11/08	20	30.10	20	30.09	30.05	0	1,034	0.00%
2023/11/06	0	0.00	0.1	29.80	29.95	-0.1	1,178	-0.01%
2023/11/03	1	30.10	27	30.13	30.00	-26	1,252	-2.08%
2023/11/02	0	0.00	30	28.35	28.15	-30	1,375	-2.18%
2023/11/01	0	0.00	11	27.85	27.75	-11	1,398	-0.79%
2023/10/27	0	0.00	16	28.79	28.50	-16	1,495	-1.07%
2023/10/26	1	28.70	1	28.50	28.50	0	1,583	0.00%
2023/10/25	1	29.35	0	0.00	29.15	1	1,664	0.06%
2023/10/24	22.1	28.91	22	28.68	29.00	0.1	1,750	0.01%
2023/10/13	1	29.65	0	0.00	29.65	1	2,211	0.05%
2023/10/11	1	29.40	1	28.65	29.55	0	2,388	0.00%
2023/10/06	1	30.75	0	0.00	30.65	1	2,450	0.04%
2023/10/05	1	30.80	4	30.85	30.85	-3	2,551	-0.12%
2023/10/04	0	0.00	1	30.60	30.60	-1	2,636	-0.04%
2023/10/02	0	0.00	2	31.50	31.40	-2	2,758	-0.07%
2023/09/28	0	0.00	0.1	31.35	31.45	-0.1	2,862	0.00%
2023/09/27	0	0.00	1	30.65	31.05	-1	2,932	-0.03%
2023/09/19	0	0.00	3	31.57	30.95	-3	4,504	-0.07%
2023/09/18	0	0.00	71	31.76	31.65	-71	4,787	-1.48%
2023/09/14	0	0.00	1	31.95	32.10	-1	4,956	-0.02%
2023/09/13	0	0.00	2	31.63	31.50	-2	5,091	-0.04%
2023/09/05	11	33.78	10	33.65	33.70	1	5,594	0.02%
2023/08/30	0.1	33.50	0	0.00	33.25	0.1	6,095	0.00%
2023/08/28	4	32.86	2	32.50	32.40	2	6,340	0.03%
2023/08/23	5	33.30	5	33.60	33.35	0	6,571	0.00%
2023/08/22	0	0.00	3	33.60	33.20	-3	6,639	-0.05%
2023/08/14	0	0.00	1	34.20	34.45	-1	7,583	-0.01%
2023/08/11	3	34.67	0	0.00	34.65	3	7,622	0.04%
2023/08/10	3	34.68	1	35.10	34.05	2	7,593	0.03%
2023/08/09	12	37.88	16	37.16	36.95	-4	7,507	-0.05%
2023/08/08	5	39.23	4	39.68	38.85	1	7,441	0.01%
2023/08/02	2	36.43	29	36.93	36.25	-27	7,447	-0.36%
2023/08/01	27	37.60	1	37.80	37.10	26	7,611	0.34%
2023/07/31	11	39.08	27	39.01	37.60	-16	7,693	-0.21%
2023/07/28	51	38.72	7	38.85	39.10	44	7,652	0.57%
2023/07/27	16.1	38.49	14.1	38.74	38.75	2	7,635	0.03%
2023/07/26	6	38.16	1	37.20	38.50	5	7,637	0.07%
2023/07/25	31	38.02	31	37.75	37.75	0	7,620	0.00%
2023/07/24	1	35.84	2	35.40	35.55	-1	7,540	-0.01%
2023/07/21	0.1	36.60	0.7	36.45	36.65	-0.6	7,530	-0.01%
2023/07/20	2	36.38	0	0.00	36.95	2	7,568	0.03%
2023/07/18	34	37.92	21	38.94	37.45	13	7,658	0.17%
2023/07/17	31	39.04	3.1	39.15	39.25	27.9	7,704	0.36%
2023/07/14	33	36.58	2	36.53	36.65	31	7,721	0.40%
2023/07/13	6	36.12	1	36.75	35.35	5	7,770	0.06%
2023/07/12	0	0.00	1	37.60	36.35	-1	7,744	-0.01%
2023/07/11	6.1	37.59	15	36.93	36.70	-8.9	7,702	-0.12%
2023/07/10	1	38.45	2.2	38.20	37.90	-1.2	7,675	-0.01%
2023/07/07	4	39.44	3	39.27	39.40	1	7,747	0.01%
2023/07/06	41.3	40.01	25	39.90	39.75	16.3	7,821	0.21%
2023/07/05	13	42.10	2	41.68	41.30	11	7,760	0.14%
2023/07/04	13.1	42.40	3	42.38	42.45	10.1	7,749	0.13%
2023/07/03	11	42.47	8	42.68	42.10	3	7,727	0.04%
2023/06/30	16	41.02	5	40.95	41.90	11	7,718	0.14%
2023/06/29	7.1	39.60	5	40.01	40.50	2.1	7,603	0.03%
2023/06/28	15	41.27	10	41.52	40.10	5	7,493	0.07%
2023/06/27	38.5	41.65	11	41.50	39.75	27.5	7,144	0.38%
2023/06/26	32.5	39.61	36	40.18	41.35	-3.5	6,484	-0.05%
2023/06/21	27	37.95	32	37.83	37.60	-5	6,242	-0.08%
2023/06/20	1	38.20	0	0.00	36.80	1	6,184	0.02%
2023/06/19	18	37.58	16	37.51	37.35	2	6,395	0.03%
2023/06/16	1	37.60	9	36.79	36.20	-8	6,306	-0.13%
2023/06/15	1	38.35	0	0.00	38.30	1	6,358	0.02%
2023/06/14	4	37.31	0	0.00	38.00	4	6,283	0.06%
2023/06/13	0	0.00	1	36.20	36.05	-1	6,228	-0.02%
2023/06/12	10	35.23	11	35.37	35.50	-1	6,299	-0.02%
2023/06/09	4	36.81	1	36.55	36.60	3	6,217	0.05%
2023/06/08	38	38.00	35	37.50	37.00	3	6,164	0.05%
2023/06/07	1	37.85	0	0.00	39.30	1	6,095	0.02%
2023/06/06	0	0.00	4	37.28	37.40	-4	5,973	-0.07%
2023/06/05	3	36.30	0	0.00	36.20	3	5,869	0.05%
2023/06/02	1	35.30	2	35.90	35.55	-1	5,828	-0.02%
2023/06/01	1	35.35	1	35.55	35.50	0	5,771	0.00%
2023/05/31	2	34.50	0	0.00	34.70	2	5,644	0.04%
2023/05/29	0	0.00	2	33.20	33.85	-2	5,502	-0.04%
2023/05/26	0	0.00	3	33.07	32.90	-3	5,464	-0.05%
2023/05/25	9	33.12	8	33.60	33.40	1	5,402	0.02%
2023/05/24	3	33.32	2	33.35	33.35	1	5,213	0.02%
2023/05/23	2	31.75	0	0.00	31.70	2	4,911	0.04%
2023/05/22	4	32.74	1	32.05	32.20	3	4,859	0.06%
2023/05/19	10	32.38	7	32.55	32.55	3	4,710	0.06%
2023/05/18	1	30.45	0	0.00	30.55	1	4,428	0.02%
2023/05/17	3	29.35	5.4	29.90	29.80	-2.4	4,331	-0.06%
2023/05/16	0	0.00	2	28.90	28.85	-2	4,290	-0.05%
2023/05/15	3	28.48	0	0.00	28.50	3	4,321	0.07%
2023/05/11	2.4	28.54	7	28.64	28.50	-4.6	4,272	-0.11%
2023/05/10	2	29.88	1	29.30	30.05	1	4,187	0.02%
2023/05/09	13	29.94	0	0.00	29.65	13	4,148	0.31%
2023/05/08	16	30.93	11	31.07	31.05	5	4,031	0.12%
2023/05/05	1	30.15	0	0.00	30.15	1	3,828	0.03%
2023/05/04	0	0.00	5	28.80	29.15	-5	3,718	-0.13%
2023/05/03	1	29.55	2	29.38	29.15	-1	3,675	-0.03%
2023/05/02	6	30.28	0	0.00	30.20	6	3,614	0.17%
2023/04/28	4	29.83	0	0.00	29.80	4	3,522	0.11%
2023/04/27	4	29.10	6	28.95	29.00	-2	3,429	-0.06%
2023/04/25	10	28.70	10	28.30	28.30	0	3,349	0.00%
2023/04/24	16	28.43	13	28.30	28.45	3	3,289	0.09%
2023/04/21	2	27.85	10	27.89	27.80	-8	3,231	-0.25%
2023/04/20	3	29.58	2	29.50	29.45	1	3,116	0.03%
2023/04/19	5	29.57	8	29.29	29.80	-3	2,968	-0.10%
2023/04/18	11	29.05	5	28.80	28.65	6	2,815	0.21%
2023/04/17	1	28.25	0	0.00	28.30	1	2,716	0.04%
2023/04/14	7	27.77	0	0.00	27.60	7	2,653	0.26%
2023/04/13	2	27.33	0	0.00	27.40	2	2,590	0.08%
2023/04/12	82	27.48	0.1	27.10	27.45	81.9	2,529	3.24%
2023/04/11	0	0.00	18	27.30	26.75	-18	2,410	-0.75%
2023/04/07	2	25.90	0	0.00	25.70	2	2,215	0.09%
2023/04/06	0	0.00	1	26.10	26.20	-1	2,149	-0.05%
2023/03/31	18	25.69	120	26.02	26.05	-102	2,061	-4.95%	大賣/鉅額交易
2023/03/30	0	0.00	1	24.95	24.90	-1	1,910	-0.05%
2023/03/28	0	24.40	3	24.30	24.40	-3	1,873	-0.16%
2023/03/27	0	0.00	3	24.55	24.40	-3	1,873	-0.16%
2023/03/24	0	24.60	1	24.60	24.50	-1	1,872	-0.05%
2023/03/22	101	25.67	11	25.20	24.90	90	1,832	4.91%	大買/
2023/03/21	9	24.40	0	0.00	24.65	9	1,562	0.58%
2023/03/20	13	24.73	1.1	24.60	24.60	12	1,532	0.78%
2023/03/17	0	0.00	3	23.80	23.95	-3	1,373	-0.22%
2023/03/16	0	0.00	2	23.75	23.50	-2	1,356	-0.15%
2023/03/14	1	23.60	0	0.00	23.65	1	1,216	0.08%
2023/03/13	1	23.55	10	23.35	23.50	-9	1,199	-0.75%
2023/03/10	3.1	22.93	30	23.07	22.80	-26.9	1,157	-2.33%
2023/03/08	0	0.00	6	24.07	24.25	-6	1,082	-0.55%
2023/03/07	0	0.00	2	23.85	23.70	-2	1,050	-0.19%
2023/03/06	10	23.55	0.1	23.55	23.65	9.9	1,027	0.96%
2023/03/03	1	22.95	0	23.20	23.05	1	1,003	0.10%
2023/03/02	1	22.60	0	0.00	22.55	1	976	0.10%
2023/03/01	11	22.70	0.1	22.65	22.50	10.9	984	1.11%
2023/02/24	0	0.00	0.1	22.40	22.40	-0.1	963	-0.01%
2023/02/20	1	21.65	0	0.00	21.60	1	942	0.11%
2023/02/17	0	0.00	2	21.50	21.45	-2	941	-0.21%
2023/02/15	15	21.31	5	21.32	21.35	10	960	1.04%
2023/02/14	3	21.45	0	0.00	21.45	3	988	0.30%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,047	-0.10%
2023/02/10	1	20.85	0	0.00	20.75	1	1,043	0.10%
2023/02/07	1	20.90	0	0.00	20.95	1	1,074	0.09%
2023/02/02	0	0.00	6	20.87	20.80	-6	1,081	-0.55%
2023/01/31	2	20.70	0	0.00	20.70	2	1,079	0.19%
2023/01/30	2	20.50	0	0.00	20.45	2	1,077	0.19%
2023/01/13	3	20.25	0	0.00	20.15	3	1,085	0.28%
2023/01/10	2	20.50	0	0.00	20.45	2	1,091	0.18%
2023/01/05	2	20.30	0	0.00	20.25	2	1,112	0.18%
2023/01/03	0	0.00	3	20.40	20.35	-3	1,122	-0.27%
2022/12/29	0.1	20.20	0	0.00	20.20	0.1	1,121	0.01%
2022/12/22	1	20.60	0	0.00	20.60	1	1,112	0.09%
2022/12/19	2	20.90	0	0.00	20.80	2	1,125	0.18%
2022/12/15	0	0.00	0.7	21.80	21.95	-0.7	1,090	-0.07%
2022/12/14	0	0.00	4	21.38	21.45	-4	1,052	-0.38%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	0	0.00	1	21.00	21.15	-1	1,025	-0.10%
2022/12/08	10	20.45	0	0.00	20.80	10	1,021	0.98%
2022/12/07	0.1	20.55	0	0.00	20.45	0.1	1,036	0.01%
2022/12/06	10	20.95	0	0.00	20.75	10	1,043	0.96%
2022/12/01	2	21.00	0	0.00	21.20	2	1,100	0.18%
2022/11/29	3	20.47	0	0.00	20.55	3	1,117	0.27%
2022/11/28	0	0.00	0.3	20.45	20.45	-0.3	1,141	-0.02%
2022/11/23	0	0.00	1	20.90	20.90	-1	1,143	-0.09%
2022/11/16	20	20.48	0	0.00	20.45	20	1,127	1.77%
2022/11/15	10	20.90	0	0.00	20.90	10	1,113	0.90%
2022/11/14	2	20.80	0	0.00	21.00	2	1,119	0.18%
2022/11/11	50	20.75	0	0.00	20.45	50	1,115	4.48%
2022/11/08	0	0.00	5	21.38	21.40	-5	1,099	-0.45%
2022/09/22	2	20.63	2	20.80	20.80	0	1,582	0.00%
2022/09/20	2	20.85	0	0.00	20.95	2	1,602	0.12%
2022/09/13	1	20.95	0	0.00	20.95	1	1,595	0.06%
2022/09/12	2	21.33	0	0.00	21.15	2	1,577	0.13%
2022/09/08	0	0.00	18	21.59	21.75	-18	1,534	-1.17%
2022/09/07	1	20.75	0	0.00	20.95	1	1,531	0.07%
2022/09/06	9	20.52	0	0.00	20.65	9	1,538	0.59%
2022/09/05	1.1	20.75	1	20.75	20.70	0.1	1,535	0.00%
2022/09/02	0.1	21.40	0	0.00	21.55	0.1	1,518	0.00%
2022/08/30	0	0.00	2	23.10	23.05	-2	1,469	-0.14%
2022/08/26	2	23.10	0	0.00	23.15	2	1,440	0.14%
2022/08/23	0	0.00	10	22.55	22.70	-10	1,379	-0.72%
2022/08/19	2	22.65	3	22.57	22.60	-1	1,352	-0.07%
2022/08/18	1	22.50	0	0.00	22.60	1	1,332	0.08%
2022/08/16	0	0.00	1.1	22.20	22.45	-1.1	1,270	-0.09%
2022/08/15	0	0.00	3	22.03	22.00	-3	1,219	-0.25%
2022/08/10	0	0.00	2	21.70	21.75	-2	1,146	-0.17%
2022/08/05	0	0.00	6	21.50	21.35	-6	1,100	-0.55%
2022/08/04	1	20.20	9	20.43	20.55	-8	1,074	-0.74%
2022/08/03	3.1	20.29	0	0.00	20.35	3.1	1,052	0.30%
2022/08/01	0	0.00	0.5	22.21	22.15	-0.5	943	-0.05%
2022/07/29	0	0.00	15.1	21.70	21.75	-15.1	907	-1.66%
2022/07/28	3	21.70	4.4	21.72	21.50	-1.4	882	-0.16%
2022/07/26	0	0.00	20	21.04	21.05	-20	752	-2.66%
2022/07/25	1	21.35	0.1	20.90	20.95	1	730	0.13%
2022/07/22	0	0.00	17.5	20.82	20.85	-17.5	661	-2.65%
2022/07/20	0	0.00	60.1	20.20	20.10	-60.1	624	-9.63%
2022/06/30	10	21.00	1	20.95	20.95	9	440	2.04%
2022/06/29	0	0.00	1	21.00	21.05	-1	420	-0.24%
2022/06/28	2	21.00	0	0.00	21.05	2	409	0.49%
2022/06/27	0	0.00	1	20.70	20.80	-1	388	-0.26%
2022/06/22	0	0.00	4	20.25	19.80	-4	350	-1.14%
2022/06/20	0	0.00	1	20.10	20.20	-1	328	-0.30%
2022/06/17	29	20.13	22	20.10	20.20	7	315	2.22%
2022/06/16	0	0.00	5	20.18	20.30	-5	308	-1.62%
2022/06/15	0	0.00	2	20.30	20.30	-2	286	-0.70%
2022/06/13	0	0.00	2	19.65	19.75	-2	237	-0.84%
2022/06/02	2	18.95	0	0.00	18.95	2	213	0.94%
2022/05/23	1	18.55	0	0.00	18.50	1	240	0.42%
2022/05/16	0	0.00	6	18.05	18.00	-6	245	-2.45%
2022/05/10	1	17.80	0	0.00	17.85	1	257	0.39%
2022/04/26	0	0.00	1	18.20	18.15	-1	280	-0.36%
2022/04/25	10	18.25	0	0.00	18.30	10	277	3.60%
2022/04/19	1	18.80	0	0.00	18.75	1	287	0.35%
2022/04/18	1	18.70	0	0.00	18.70	1	293	0.34%
2022/04/08	0	0.00	0.7	18.85	18.85	-0.7	336	-0.20%
2022/04/01	2	19.00	0	0.00	19.00	2	425	0.47%
2022/03/30	0	0.00	1	19.25	19.25	-1	464	-0.22%
2022/03/17	10	19.05	0	0.00	19.10	10	491	2.03%
2022/03/14	0	19.00	1	19.20	19.15	-1	497	-0.20%
2022/03/11	0	0.00	10	19.05	19.05	-10	492	-2.03%
2022/03/09	0	0.00	1	18.90	19.05	-1	487	-0.21%
2022/03/08	0	0.00	3	18.55	18.55	-3	484	-0.62%
2022/03/07	1	18.90	0	0.00	18.85	1	479	0.21%
2022/03/04	1	19.15	10	19.20	19.15	-9	483	-1.86%
2022/02/25	2	18.75	0	0.00	18.85	2	499	0.40%
2022/02/22	3	19.00	0	0.00	18.95	3	506	0.59%
2022/02/18	0	0.00	20	19.10	19.10	-20	520	-3.84%
2022/02/16	0	0.00	2	19.10	19.10	-2	524	-0.38%
2022/02/15	0	0.00	10	19.10	19.00	-10	529	-1.89%
2022/02/14	0	0.00	20	19.13	19.10	-20	532	-3.76%
2022/02/09	0	0.00	2	19.25	19.25	-2	532	-0.38%
2022/01/11	2	18.80	0	0.00	18.80	2	569	0.35%
2022/01/07	0	0.00	3	19.07	18.90	-3	539	-0.56%
2022/01/06	0	0.00	45	19.08	19.15	-45	531	-8.46%
2022/01/03	1	19.55	0	0.00	19.50	1	527	0.19%
2021/12/28	3	19.45	0	0.00	19.65	3	517	0.58%
2021/12/27	47	19.64	0	0.00	19.45	47	445	10.55%
2021/12/24	1	19.65	2	19.50	19.65	-1	431	-0.23%
2021/12/22	0	0.00	1	19.15	19.15	-1	410	-0.24%
2021/12/13	0	0.00	1	19.45	19.35	-1	405	-0.25%
2021/12/09	0	0.00	1	19.15	19.10	-1	400	-0.25%
2021/12/07	2	18.90	0	0.00	18.80	2	396	0.51%
2021/12/02	0	0.00	2	18.85	18.70	-2	400	-0.50%
2021/11/12	0	0.00	1	18.75	18.80	-1	384	-0.26%
2021/11/05	0.1	18.50	0	0.00	18.50	0.1	392	0.03%
2021/11/03	0	0.00	3	18.45	18.55	-3	393	-0.76%
2021/11/01	1	18.70	0	0.00	18.50	1	397	0.25%
2021/10/29	0	0.00	15	18.45	18.40	-15	393	-3.81%
2021/10/28	0	0.00	1	18.50	18.40	-1	395	-0.25%
2021/10/27	1	18.30	0	0.00	18.25	1	423	0.24%
2021/10/26	5	18.60	0	0.00	18.40	5	428	1.17%
2021/10/22	1	17.90	0	0.00	17.70	1	416	0.24%
2021/10/21	1	17.90	0	0.00	17.85	1	421	0.24%
2021/10/06	5	17.20	0	0.00	17.00	5	667	0.75%
2021/10/05	10	16.70	0	0.00	17.15	10	711	1.40%
2021/10/01	0	0.00	2	17.35	17.35	-2	766	-0.26%
2021/09/29	5	17.70	0	0.00	17.60	5	1,568	0.32%
2021/09/28	11	17.90	0	0.00	17.80	11	1,807	0.61%
2021/09/27	7	17.72	1	17.90	17.85	6	1,833	0.33%
2021/09/24	0	0.00	2	17.70	17.70	-2	1,854	-0.11%
2021/09/22	10	17.45	0	0.00	17.45	10	1,963	0.51%
2021/09/14	0	0.00	1	18.00	17.95	-1	2,066	-0.05%
2021/09/13	0	0.00	1	17.90	17.75	-1	2,082	-0.05%
2021/08/30	0	0.00	1	17.90	17.85	-1	2,427	-0.04%
2021/08/25	4.1	17.85	4	17.80	17.80	0.1	2,519	0.00%
2021/08/24	10	18.00	0	0.00	17.70	10	2,592	0.39%
2021/08/20	0	0.00	2	17.60	17.50	-2	2,891	-0.07%
2021/08/18	10	17.60	0	0.00	18.10	10	3,093	0.32%
2021/08/13	0	0.00	5	18.50	18.50	-5	3,120	-0.16%
2021/08/11	0	0.00	4	18.63	18.60	-4	3,144	-0.13%
2021/08/10	0	0.00	2	18.85	18.80	-2	3,161	-0.06%
2021/08/06	0	0.00	55	19.02	19.05	-55	3,234	-1.70%
2021/08/05	0	0.00	2	19.20	19.10	-2	3,274	-0.06%
2021/08/04	4	19.20	2	19.20	19.35	2	3,341	0.06%
2021/08/02	3	19.05	3	19.05	19.05	0	3,433	0.00%
2021/07/29	0	0.00	5	18.77	18.90	-5	3,500	-0.14%
2021/07/26	25	19.51	1	19.45	19.50	24	4,117	0.58%
2021/07/22	0.1	19.35	0	0.00	19.05	0.1	4,587	0.00%
2021/07/21	3	18.83	10	18.70	18.90	-7	4,622	-0.15%
2021/07/20	6	19.58	0	0.00	19.60	6	4,624	0.13%
2021/07/19	1.1	19.90	0	0.00	19.90	1.1	4,637	0.02%
2021/07/16	1	20.25	0	0.00	20.05	1	4,709	0.02%
2021/07/15	7	20.37	5	20.40	20.40	2	4,795	0.04%
2021/07/14	5.1	20.44	1	20.25	20.30	4.1	4,823	0.09%
2021/07/13	8.1	22.43	3	22.62	22.30	5.1	4,827	0.10%
2021/07/12	10	22.70	0	0.00	22.65	10	4,784	0.21%
2021/07/09	1	22.40	100	22.30	22.35	-99	4,782	-2.07%
2021/07/08	0	0.00	1	22.45	22.35	-1	4,827	-0.02%
2021/07/07	3	22.38	0	0.00	22.30	3	4,848	0.06%
2021/07/06	9	23.91	29	22.76	22.95	-20	4,881	-0.41%
2021/07/05	25	22.34	10.1	23.46	23.60	14.9	4,352	0.34%
2021/07/02	2	21.50	23.1	21.47	21.90	-21.1	4,526	-0.47%
2021/07/01	2	21.43	0	0.00	21.30	2	4,522	0.04%
2021/06/30	3	21.72	11.1	21.70	21.75	-8.1	4,530	-0.18%
2021/06/29	19	21.64	3	21.30	21.30	16	4,539	0.35%
2021/06/28	0	0.00	6	21.56	21.75	-6	4,504	-0.13%
2021/06/24	10	21.45	1	21.50	21.45	9	4,482	0.20%
2021/06/22	4	20.90	0	0.00	20.90	4	4,458	0.09%
2021/06/18	1	21.55	3	21.32	21.20	-2	4,462	-0.04%
2021/06/17	1	21.05	2	21.35	21.35	-1	4,476	-0.02%
2021/06/16	1	21.05	1	21.15	21.05	0	4,491	0.00%
2021/06/11	2.1	20.88	1	21.10	20.80	1.1	4,528	0.02%
2021/06/07	6	21.69	2	21.33	21.25	4	4,769	0.08%
2021/06/03	0	0.00	1	21.15	21.00	-1	4,604	-0.02%
2021/06/02	5	21.15	0	0.00	21.05	5	4,601	0.11%
2021/06/01	1	21.75	1	21.45	21.40	0	4,571	0.00%
2021/05/31	102	21.06	2	21.05	21.05	100	4,505	2.22%	大買/
2021/05/28	22.2	21.89	16	21.89	21.50	6.2	4,458	0.14%
2021/05/27	13	21.39	7.1	21.24	21.55	5.9	4,222	0.14%
2021/05/25	2	19.55	3	19.53	19.55	-1	4,190	-0.02%
2021/05/24	2	19.18	1	19.20	19.20	1	4,237	0.02%
2021/05/20	0	0.00	1	19.10	18.75	-1	4,252	-0.02%
2021/05/19	2	19.13	2	19.23	19.15	0	4,252	0.00%
2021/05/18	4	18.96	2	18.85	19.10	2	4,252	0.05%
2021/05/17	0.2	17.93	2	17.60	17.65	-1.8	4,242	-0.04%
2021/05/14	21.1	19.59	0	0.00	18.90	21.1	4,212	0.50%
2021/05/13	1	18.80	0	0.00	18.80	1	4,174	0.02%
2021/05/12	0	0.00	50	19.88	18.75	-50	4,131	-1.21%
2021/05/11	5.3	20.63	0	0.00	20.10	5.3	4,059	0.13%
2021/05/10	7	21.89	10	21.66	21.60	-3	3,997	-0.08%
2021/05/07	64	21.67	14	21.93	22.10	50	3,960	1.26%
2021/05/06	11.2	21.59	1	22.30	21.50	10.2	3,907	0.26%
2021/05/05	6	22.11	0	0.00	21.75	6	3,864	0.16%
2021/05/04	17	23.29	2	22.30	22.05	15	3,804	0.39%
2021/05/03	72	24.82	37	25.18	23.75	35	3,655	0.96%
2021/04/29	39	25.58	11	25.59	25.60	28	3,242	0.86%
2021/04/28	20	22.73	13.2	22.67	23.30	6.9	2,957	0.23%
2021/04/27	2	21.78	0	0.00	21.75	2	2,788	0.07%
2021/04/23	12.2	21.35	0	0.00	21.25	12.2	2,733	0.45%
2021/04/21	0	0.00	2	22.50	22.00	-2	2,647	-0.08%
2021/04/19	1	21.55	0	0.00	21.50	1	2,527	0.04%
2021/04/15	3	21.67	2	21.80	21.60	1	2,457	0.04%
2021/04/14	0.1	21.00	0	0.00	21.60	0.1	2,439	0.00%
2021/04/13	3.1	22.19	4	22.08	21.50	-0.9	2,501	-0.04%
2021/04/12	3.1	22.16	38	22.10	22.00	-34.9	2,494	-1.40%
2021/04/09	11	22.64	26	22.44	22.45	-15	2,428	-0.62%
2021/04/08	92	22.04	24	22.24	22.35	68	2,236	3.04%
2021/04/06	0	0.00	4	20.06	20.05	-4	1,915	-0.21%
2021/04/01	3	20.50	0	0.00	20.15	3	1,922	0.16%
2021/03/30	0	0.00	1	20.00	20.05	-1	1,898	-0.05%
2021/03/25	10	19.80	0	0.00	19.90	10	1,931	0.52%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	10	19.85	1	20.05	19.90	9	1,939	0.46%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/19	1	20.05	0	0.00	20.05	1	1,925	0.05%
2021/03/18	2	19.70	0	0.00	19.80	2	1,908	0.10%
2021/03/17	0	0.00	20	19.88	19.85	-20	1,891	-1.06%
2021/03/16	7	20.32	17	20.28	19.90	-10	1,899	-0.53%
2021/03/15	20	20.15	10	20.08	20.20	10	1,774	0.56%
2021/03/11	0	0.00	1	19.80	19.75	-1	1,740	-0.06%
2021/03/10	10	19.45	21	19.50	19.40	-11	1,785	-0.62%
2021/03/08	2	19.25	0	0.00	19.15	2	2,108	0.09%
2021/03/04	0	0.00	5	19.25	19.15	-5	2,208	-0.23%
2021/03/03	1	19.30	1	19.20	19.30	0	2,249	0.00%
2021/02/26	0	0.00	10	19.10	19.10	-10	2,251	-0.44%
2021/02/25	3	19.57	10	19.60	19.40	-7	2,254	-0.31%
2021/02/24	0	0.00	14	19.43	19.40	-14	2,128	-0.66%
2021/02/23	0	0.00	20	19.03	19.10	-20	2,228	-0.90%
2021/02/22	1	19.00	2.9	19.02	19.00	-1.9	2,265	-0.09%
2021/02/18	0	0.00	5	18.60	18.60	-5	2,259	-0.22%
2021/02/03	0	0.00	7	17.85	17.80	-7	2,263	-0.31%
2021/02/02	3	17.70	3	17.80	17.70	0	2,281	0.00%
2021/01/29	0	0.00	4	17.85	17.60	-4	2,320	-0.17%
2021/01/27	4	18.08	0	0.00	18.00	4	2,349	0.17%
2021/01/26	2	17.90	0	0.00	17.90	2	2,353	0.08%
2021/01/21	0	0.00	1	17.95	17.70	-1	2,388	-0.04%
2021/01/20	2	17.75	0	0.00	17.65	2	2,404	0.08%
2021/01/15	13	18.11	0	0.00	18.05	13	2,658	0.49%
2021/01/13	3	18.30	3	18.45	18.30	0	2,725	0.00%
2021/01/12	6	18.33	3	18.50	18.25	3	2,723	0.11%
2021/01/11	2	18.30	0	0.00	18.55	2	2,714	0.07%
2021/01/08	3	18.30	0	0.00	18.35	3	2,718	0.11%
2021/01/07	17	18.35	0	0.00	18.55	17	2,712	0.63%
2021/01/06	27	19.25	20	19.13	18.50	7	2,699	0.26%
2021/01/05	7	19.27	3	19.40	19.60	4	2,578	0.16%
2021/01/04	0	0.00	1	19.30	19.20	-1	2,550	-0.04%
2020/12/31	4	19.25	0	0.00	19.25	4	2,533	0.16%
2020/12/30	14	19.48	2	19.45	19.30	12	2,521	0.48%
2020/12/29	0	0.00	8	19.69	19.60	-8	2,491	-0.32%
2020/12/28	8	19.45	15	19.33	19.40	-7	2,415	-0.29%
2020/12/24	0	0.00	4	19.28	19.05	-4	2,363	-0.17%
2020/12/23	0	0.00	7	18.78	18.95	-7	2,328	-0.30%
2020/12/21	3	18.30	3	18.50	18.50	0	2,323	0.00%
2020/12/18	0	0.00	1	19.10	18.60	-1	2,317	-0.04%
2020/12/17	3	18.75	0	0.00	18.75	3	2,310	0.13%
2020/12/16	0	0.00	4	19.00	18.95	-4	2,313	-0.17%
2020/12/15	0	0.00	13	19.12	18.85	-13	2,315	-0.56%
2020/12/14	21	18.80	0	0.00	18.90	21	2,294	0.92%
2020/12/11	3	18.40	1	18.60	18.60	2	2,304	0.09%
2020/12/10	2	19.15	2	19.20	18.85	0	2,309	0.00%
2020/12/09	2	18.90	2	19.05	18.90	0	2,300	0.00%
2020/12/07	4	19.25	4	19.60	19.15	0	2,370	0.00%
2020/12/04	15	19.20	28	19.38	19.40	-13	2,337	-0.56%
2020/12/02	37	19.37	17	19.41	19.35	20	2,496	0.80%
2020/12/01	0	0.00	3	18.58	18.85	-3	2,272	-0.13%
2020/11/30	3	18.27	0	0.00	18.25	3	2,285	0.13%
2020/11/27	0	0.00	8	18.51	18.20	-8	2,296	-0.35%
2020/11/26	3	17.85	0	0.00	18.05	3	2,277	0.13%
2020/11/25	1	17.90	0	0.00	17.95	1	2,311	0.04%
2020/11/24	4	18.03	0	0.00	17.95	4	2,377	0.17%
2020/11/23	7	18.18	0	0.00	18.20	7	2,580	0.27%
2020/11/20	22	18.28	40	18.45	18.50	-18	2,610	-0.69%
2020/11/19	28	17.96	10.1	17.96	18.10	17.9	2,680	0.67%
2020/11/17	1	17.45	0	0.00	17.40	1	2,738	0.04%
2020/11/16	3	17.65	0	0.00	17.65	3	2,791	0.11%
2020/11/11	2	17.50	1	17.70	17.70	1	2,842	0.04%
2020/11/10	4	17.56	1	17.50	17.50	3	2,866	0.10%
2020/11/09	0	0.00	2	17.85	17.85	-2	2,871	-0.07%
2020/11/06	2	17.60	2	17.85	17.60	0	2,873	0.00%
2020/11/02	2	17.15	0	0.00	17.30	2	3,058	0.07%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/28	3	17.85	1	18.00	17.80	2	3,088	0.06%
2020/10/27	0	0.00	53	18.59	18.45	-53	3,093	-1.71%
2020/10/26	5	18.64	6	18.28	18.85	-1	3,057	-0.03%
2020/10/22	50	17.81	3	17.95	17.70	47	2,910	1.62%
2020/10/20	1	17.00	0	0.00	17.15	1	2,885	0.03%
2020/10/19	3	16.98	0	0.00	17.00	3	2,915	0.10%
2020/10/16	1	17.00	0	0.00	16.90	1	2,981	0.03%
2020/10/13	0	0.00	1	17.00	16.90	-1	3,122	-0.03%
2020/10/12	0	0.00	1	17.50	17.10	-1	3,157	-0.03%
2020/10/08	0	0.00	1	17.30	17.35	-1	3,200	-0.03%
2020/10/07	0	0.00	1	17.55	17.45	-1	3,262	-0.03%
2020/09/28	1	17.20	0	0.00	17.25	1	3,968	0.03%
2020/09/24	2	17.20	1	17.35	17.25	1	4,571	0.02%
2020/09/23	0	0.00	1	17.80	17.75	-1	4,840	-0.02%
2020/09/22	3	17.70	2	17.75	17.85	1	4,888	0.02%
2020/09/15	2	18.30	0	0.00	18.15	2	5,230	0.04%
2020/09/14	1	18.40	1	18.60	18.35	0	5,263	0.00%
2020/09/11	1	18.45	0	0.00	18.45	1	5,326	0.02%
2020/09/10	2	19.20	3	19.18	18.95	-1	5,344	-0.02%
2020/09/09	1	19.55	0	0.00	19.70	1	5,538	0.02%
2020/09/08	1	20.00	0.2	19.95	20.00	0.8	5,905	0.01%
2020/09/07	2	20.45	4	20.19	20.05	-2	5,972	-0.03%
2020/09/04	1	19.40	1	19.40	19.55	0	5,870	0.00%
2020/09/03	1	19.60	6	19.26	19.05	-5	5,836	-0.09%
2020/08/31	4	19.03	0	0.00	19.00	4	6,229	0.06%
2020/08/28	4	19.48	0	0.00	19.40	4	6,233	0.06%
2020/08/27	0	0.00	2	18.75	19.55	-2	6,276	-0.03%
2020/08/26	20	19.00	2	18.80	18.80	18	6,137	0.29%
2020/08/25	6	19.32	3	19.42	19.20	3	6,329	0.05%
2020/08/17	0	0.00	1	18.90	18.85	-1	7,066	-0.01%
2020/08/13	0	0.00	2	18.20	18.20	-2	7,502	-0.03%
2020/08/12	2	18.10	0	0.00	18.10	2	7,534	0.03%
2020/08/11	1	18.60	0	0.00	18.15	1	7,671	0.01%
2020/08/10	8	19.37	58	18.83	18.75	-50	7,688	-0.65%
2020/08/06	53	19.45	6	19.52	18.90	47	7,847	0.60%
2020/08/05	10	19.07	10	19.05	19.05	0	7,835	0.00%
2020/08/04	0.8	18.70	0	0.00	18.65	0.8	7,950	0.01%
2020/07/31	10	18.50	1	18.45	18.90	9	8,082	0.11%
2020/07/29	1	18.00	0	0.00	18.25	1	8,329	0.01%
2020/07/28	0	0.00	70	17.70	17.40	-70	8,384	-0.83%
2020/07/24	0	0.00	2	19.00	18.60	-2	8,508	-0.02%
2020/07/20	0	0.00	11	19.40	19.20	-11	9,314	-0.12%
2020/07/17	15	18.57	4	19.35	18.55	11	9,746	0.11%
2020/07/16	4	19.10	0	0.00	19.25	4	10,323	0.04%
2020/07/13	6	20.13	0	0.00	20.20	6	10,740	0.06%
2020/07/10	6	20.10	0	0.00	19.95	6	10,684	0.06%
2020/07/09	11	21.58	4	21.61	21.50	7	10,603	0.07%
2020/07/08	3	22.77	3	22.97	22.85	0	10,605	0.00%
2020/07/07	6	24.25	7	23.90	23.50	-1	10,621	-0.01%
2020/07/06	3	25.00	25	24.80	25.00	-22	10,509	-0.21%
2020/07/03	50	24.26	14	24.77	23.95	36	10,333	0.35%
2020/07/02	20	22.30	25	22.83	23.35	-5	10,042	-0.05%
2020/06/30	6	21.26	5	21.22	21.20	1	9,738	0.01%
2020/06/29	6	21.21	20	21.34	21.30	-14	9,738	-0.14%
2020/06/24	13	20.99	11	20.92	20.85	2	9,641	0.02%
2020/06/23	6	20.80	0	0.00	20.90	6	9,664	0.06%
2020/06/22	2	20.70	0	0.00	21.00	2	9,658	0.02%
2020/06/19	1	21.00	0	0.00	20.80	1	9,630	0.01%
2020/06/18	2.2	20.93	2	21.15	20.80	0.2	9,591	0.00%
2020/06/17	2	20.90	0	0.00	20.85	2	9,527	0.02%
2020/06/16	30	21.17	33	21.15	20.95	-3	9,487	-0.03%
2020/06/15	24	20.65	3	20.70	21.10	21	9,285	0.23%
2020/06/12	6	19.37	0	0.00	19.70	6	8,905	0.07%
2020/06/11	0	0.00	1	20.05	19.90	-1	8,804	-0.01%
2020/06/10	2	20.50	0	0.00	20.50	2	8,659	0.02%
2020/06/09	25	20.75	3	20.50	20.65	22	8,688	0.25%
2020/06/08	25	21.09	29	20.70	21.05	-4	8,589	-0.05%
2020/06/03	5	20.70	2	20.75	20.60	3	8,195	0.04%
2020/06/01	25	20.79	2	20.75	20.60	23	8,010	0.29%
2020/05/29	0	0.00	2	20.68	20.60	-2	7,763	-0.03%
2020/05/28	0	0.00	2	20.18	19.45	-2	7,515	-0.03%
2020/05/26	4	21.08	3	20.63	20.45	1	7,286	0.01%
2020/05/25	6	20.20	3	20.30	20.70	3	7,111	0.04%
2020/05/22	10	20.70	13	20.88	20.15	-3	6,900	-0.04%
2020/05/21	0	0.00	22	19.94	20.30	-22	6,596	-0.33%
2020/05/19	1	19.00	3	19.20	19.05	-2	6,098	-0.03%
2020/05/18	10	19.43	1	19.20	19.15	9	6,043	0.15%
2020/05/15	0	0.00	22.6	18.82	19.00	-22.6	5,885	-0.38%
2020/05/14	12	19.20	6	19.29	18.95	6	5,823	0.10%
2020/05/13	5	19.30	4	19.19	19.10	1	5,679	0.02%
2020/05/12	0	0.00	1	18.50	18.50	-1	5,549	-0.02%
2020/05/11	1	18.10	4	18.75	18.10	-3	5,497	-0.05%
2020/05/08	2	19.00	0	0.00	18.90	2	5,349	0.04%
2020/05/07	2	19.10	0	0.00	18.95	2	5,306	0.04%
2020/05/06	1	19.20	4	19.13	18.90	-3	5,194	-0.06%
2020/05/05	11	19.49	3	19.18	19.05	8	5,125	0.16%
2020/05/04	2	19.30	4	19.01	18.90	-2	4,912	-0.04%
2020/04/30	2	18.93	3	18.85	18.80	-1	4,829	-0.02%
2020/04/29	3	19.20	3	19.10	18.90	0	4,776	0.00%
2020/04/28	3	19.55	1	18.95	18.90	2	4,663	0.04%
2020/04/27	1	19.20	4	18.85	19.00	-3	4,543	-0.07%
2020/04/24	34	19.91	23	19.35	19.10	11	4,360	0.25%
2020/04/23	5	19.35	8	18.98	19.30	-3	3,943	-0.08%
2020/04/22	18	19.54	10	19.58	19.70	8	3,709	0.22%
2020/04/21	28	18.76	34	19.04	19.55	-6	3,222	-0.19%
2020/04/20	2	17.85	10	18.36	17.80	-8	2,589	-0.31%
2020/04/16	0	0.00	3	17.43	17.85	-3	2,111	-0.14%
2020/04/14	6	17.01	0	0.00	17.10	6	1,991	0.30%
2020/04/13	3	17.13	0	0.00	17.00	3	1,935	0.16%
2020/04/10	0	0.00	9	17.00	17.40	-9	1,780	-0.51%
2020/04/09	21	16.15	22	16.57	16.90	-1	1,645	-0.06%
2020/04/08	1	16.45	0	0.00	16.30	1	1,590	0.06%
2020/04/07	0	0.00	3	16.43	16.55	-3	1,564	-0.19%
2020/04/01	0	0.00	5	16.00	16.00	-5	1,447	-0.35%
2020/03/31	1	15.80	81	16.00	16.00	-80	1,421	-5.63%
2020/03/30	0	0.00	80	15.50	15.85	-80	1,366	-5.85%
2020/03/26	0	0.00	22	15.60	16.00	-22	1,258	-1.75%
2020/03/24	0	0.00	4	13.63	14.00	-4	1,144	-0.35%
2020/03/23	4	12.58	62	12.77	13.10	-58	1,123	-5.16%
2020/03/20	70	12.71	4	12.85	12.80	66	1,109	5.95%
2020/03/19	2	11.70	0	0.00	11.70	2	1,093	0.18%
2020/03/18	6	13.34	100	13.30	13.00	-94	1,047	-8.97%
2020/03/16	0	0.00	5	13.80	13.45	-5	1,062	-0.47%
2020/03/13	17	13.47	0	0.00	13.65	17	1,071	1.59%
2020/03/12	21	14.95	122	14.98	14.90	-101	1,017	-9.93%	大賣/
2020/03/10	0	0.00	3	15.35	15.50	-3	951	-0.32%
2020/03/09	18	15.76	0	0.00	15.50	18	957	1.88%
2020/03/06	46	15.85	0	0.00	15.75	46	959	4.79%
2020/03/03	0	0.00	3	15.05	14.95	-3	1,027	-0.29%
2020/02/27	30	15.13	25	14.99	14.95	5	1,068	0.47%
2020/02/26	0	0.00	20	15.33	15.35	-20	1,138	-1.76%
2020/02/24	11	15.47	10	15.40	15.40	1	1,390	0.07%
2020/02/13	16	15.88	16	15.80	15.80	0	1,698	0.00%
2020/02/11	0	0.00	2	15.35	15.45	-2	1,718	-0.12%
2020/02/10	0	0.00	16	15.15	15.05	-16	1,741	-0.92%
2020/02/06	0	0.00	2.6	15.65	15.60	-2.6	1,875	-0.14%
2020/02/05	1	15.40	0	0.00	15.35	1	1,942	0.05%
2020/02/03	8	14.68	8	14.95	15.00	0	1,946	0.00%
2020/01/30	13	15.81	8	16.08	15.60	5	1,940	0.26%
2020/01/15	0	0.00	8	17.15	17.10	-8	1,933	-0.41%
2020/01/14	1	17.20	0	0.00	17.10	1	1,948	0.05%
2020/01/10	1	16.90	0	0.00	16.75	1	1,947	0.05%
2020/01/08	67	16.93	0	0.00	16.70	67	2,028	3.30%
2020/01/07	5	17.25	0	0.00	17.15	5	2,038	0.25%
2020/01/06	1	17.25	0	0.00	17.20	1	2,047	0.05%
2019/12/17	20	18.05	0	0.00	17.90	20	2,275	0.88%
2019/12/13	1	17.70	0	0.00	17.65	1	2,321	0.04%
2019/12/12	13	18.05	68	17.91	17.85	-55	2,352	-2.34%
2019/12/11	12	18.14	12	18.05	18.05	0	2,361	0.00%
2019/12/10	20	18.20	0	0.00	18.15	20	2,403	0.83%
2019/12/09	3	17.95	0	0.00	17.90	3	2,465	0.12%
2019/12/02	50	18.00	50	18.14	18.05	0	3,101	0.00%
2019/11/29	15	18.12	2	18.50	18.05	13	3,077	0.42%
2019/11/28	0	0.00	21	18.55	18.50	-21	3,067	-0.68%
2019/11/27	2	18.45	0	0.00	18.55	2	3,121	0.06%
2019/11/25	110	19.26	44	18.73	18.65	66	3,204	2.06%	大買/
2019/11/22	38	19.01	37	19.34	19.30	1	3,152	0.03%
2019/11/20	33	18.41	10	18.25	18.30	23	2,923	0.79%
2019/11/19	105	18.77	6	18.84	18.60	99	2,919	3.39%	大買/
2019/11/18	116	19.03	51	19.13	18.75	65	2,904	2.24%	大買/
2019/11/15	0	0.00	15	18.36	18.85	-15	2,830	-0.53%
2019/11/14	5	18.10	0	0.00	18.05	5	2,808	0.18%
2019/11/13	10	18.10	0	0.00	18.20	10	2,870	0.35%
2019/11/12	10	17.78	0	0.00	17.75	10	2,871	0.35%
2019/11/11	0	0.00	12	17.75	17.60	-12	2,902	-0.41%
2019/11/08	0	0.00	4	18.10	18.00	-4	2,903	-0.14%
2019/11/07	3	18.20	0	0.00	18.05	3	2,905	0.10%
2019/11/06	7	18.69	4	19.00	18.35	3	2,904	0.10%
2019/10/31	2	17.45	0	0.00	17.40	2	2,832	0.07%
2019/10/24	0	0.00	3	18.20	18.20	-3	3,246	-0.09%
2019/10/23	3	18.08	0	0.00	18.10	3	3,280	0.09%
2019/10/22	0	0.00	1	18.20	18.05	-1	3,315	-0.03%
2019/10/17	1	17.70	10	17.70	17.80	-9	3,367	-0.27%
2019/10/16	0	0.00	10	17.95	18.00	-10	3,559	-0.28%
2019/10/15	2	17.30	7	17.05	17.20	-5	3,507	-0.14%
2019/10/14	0	0.00	10	17.50	17.40	-10	3,507	-0.29%
2019/10/09	8	17.33	7	17.37	17.35	1	3,595	0.03%
2019/10/08	17	18.10	0	0.00	17.80	17	3,603	0.47%
2019/10/03	0	0.00	10	17.90	17.85	-10	3,778	-0.26%
2019/09/27	8	17.90	6	18.10	17.95	2	4,010	0.05%
2019/09/26	0	0.00	23	18.57	18.60	-23	4,055	-0.57%
2019/09/25	35	18.07	17	18.05	18.05	18	4,221	0.43%
2019/09/24	4	18.65	0	0.00	18.35	4	4,346	0.09%
2019/09/20	2	19.10	0	0.00	18.95	2	4,316	0.05%
2019/09/18	1	19.00	2	19.40	19.10	-1	4,363	-0.02%
2019/09/17	10	19.32	2	19.65	19.20	8	4,356	0.18%
2019/09/16	0	0.00	2	20.18	19.85	-2	4,339	-0.05%
2019/09/12	4	19.98	7	20.14	20.25	-3	4,316	-0.07%
2019/09/11	11	20.58	0	0.00	20.15	11	4,256	0.26%
2019/09/10	42	20.61	39	20.70	20.75	3	4,160	0.07%
2019/09/09	2	20.83	1	20.60	21.45	1	4,002	0.02%
2019/09/06	12	19.68	4	19.88	19.95	8	3,789	0.21%
2019/09/05	5	19.30	0	0.00	19.75	5	3,688	0.14%
2019/09/04	5	19.70	0	0.00	19.00	5	3,656	0.14%
2019/09/03	6	19.04	1	19.10	19.25	5	3,571	0.14%
2019/08/30	1	18.90	25	18.90	18.80	-24	3,548	-0.68%
2019/08/29	16	19.18	12	19.31	19.10	4	3,487	0.11%
2019/08/28	15	18.92	0	0.00	18.90	15	3,390	0.44%
2019/08/27	30	18.65	9	18.50	18.85	21	3,381	0.62%
2019/08/26	0	0.00	11	18.25	18.20	-11	3,356	-0.33%
2019/08/22	0	0.00	1	18.70	18.50	-1	3,410	-0.03%
2019/08/21	0	0.00	1	18.70	18.65	-1	3,396	-0.03%
2019/08/20	21	19.01	42	19.02	18.80	-21	3,387	-0.62%
2019/08/19	5	18.90	2	18.90	19.00	3	3,329	0.09%
2019/08/16	3	18.83	38	18.88	18.35	-35	3,256	-1.07%
2019/08/15	1	18.30	5	18.30	18.35	-4	3,190	-0.13%
2019/08/14	3	18.38	22	18.39	18.20	-19	3,187	-0.60%
2019/08/13	5	18.12	0	0.00	18.15	5	3,171	0.16%
2019/08/07	6	17.60	6	17.90	17.85	0	3,139	0.00%
2019/07/30	3	18.75	22.3	18.54	18.00	-19.3	3,104	-0.62%
2019/07/29	3	18.78	4	18.81	19.15	-1	2,872	-0.03%
2019/07/26	10	18.39	0	0.00	18.40	10	2,789	0.36%
2019/07/25	13	18.62	13	18.52	18.50	0	2,785	0.00%
2019/07/24	30	18.18	0	0.00	18.60	30	2,752	1.09%
2019/07/23	0	0.00	6	18.13	18.00	-6	2,755	-0.22%
2019/07/18	122	18.54	134	18.03	17.65	-12	2,759	-0.43%	大買/大賣/
2019/07/17	8	18.43	26	18.31	18.40	-18	2,621	-0.69%
2019/07/16	1	18.35	11	18.40	18.45	-10	2,635	-0.38%
2019/07/15	62	18.72	92	18.45	18.55	-30	2,659	-1.13%
2019/07/12	3	18.40	0	0.00	18.25	3	2,680	0.11%
2019/07/11	1	18.50	13	18.57	18.35	-12	2,654	-0.45%
2019/07/10	63	17.80	3	17.95	18.25	60	2,616	2.29%
2019/07/09	2	18.48	5	18.23	18.20	-3	2,581	-0.12%
2019/07/08	32	18.51	4	18.45	18.55	28	2,577	1.09%
2019/07/05	57	18.34	29	18.33	18.65	28	2,559	1.09%
2019/07/04	23	18.27	2	18.30	18.05	21	2,568	0.82%
2019/07/03	8	18.45	24	18.71	18.35	-16	2,494	-0.64%
2019/07/02	25	18.10	20	18.49	18.25	5	2,502	0.20%
2019/07/01	0	0.00	105	16.25	17.35	-105	2,446	-4.29%	大賣/鉅額交易
2019/06/28	0	0.00	74	15.79	15.80	-74	2,341	-3.16%
2019/06/27	51	15.88	51	15.82	15.75	0	2,547	0.00%
2019/06/26	7	15.71	27	15.80	15.70	-20	2,635	-0.76%
2019/06/25	2	15.95	117	15.81	15.70	-115	2,672	-4.30%	大賣/鉅額交易
2019/06/24	1	15.80	2	15.80	15.80	-1	2,703	-0.04%
2019/06/21	24	15.48	0	0.00	15.45	24	2,993	0.80%
2019/06/20	15	15.25	0	0.00	15.25	15	3,161	0.47%
2019/06/14	0	0.00	26	14.72	14.80	-26	3,297	-0.79%
2019/06/13	1	14.65	0	0.00	14.65	1	3,310	0.03%
2019/06/12	2	14.70	38	14.67	14.70	-36	3,329	-1.08%
2019/06/11	2	15.80	113	15.52	15.05	-111	3,341	-3.32%	大賣/鉅額交易
2019/06/10	0	0.00	1	15.50	15.55	-1	3,281	-0.03%
2019/06/06	1	15.10	0	0.00	15.15	1	3,291	0.03%
2019/06/05	10	15.45	0	0.00	15.25	10	3,328	0.30%
2019/06/04	0	0.00	10	15.40	15.40	-10	3,330	-0.30%
2019/06/03	0	0.00	10	15.50	15.45	-10	3,324	-0.30%
2019/05/30	0	0.00	5	15.65	15.40	-5	3,324	-0.15%
2019/05/29	9	15.38	5	15.46	15.50	4	3,331	0.12%
2019/05/28	0	0.00	1	14.60	14.85	-1	3,294	-0.03%
2019/05/24	0	0.00	20	14.57	14.65	-20	3,377	-0.59%
2019/05/23	0	0.00	3	14.40	14.40	-3	3,375	-0.09%
2019/05/21	1	14.15	18	14.61	14.85	-17	3,408	-0.50%
2019/05/20	37	14.17	0	0.00	14.20	37	3,406	1.09%
2019/05/14	43	14.35	16	14.42	14.50	27	3,471	0.78%
2019/05/13	33	14.55	21	14.57	14.70	12	3,469	0.35%
2019/05/10	28	14.92	0	0.00	14.85	28	3,509	0.80%
2019/05/09	44	15.09	23	15.05	15.00	21	3,479	0.60%
2019/05/08	18	15.48	4	15.51	15.60	14	3,430	0.41%
2019/05/06	21	15.01	20	15.58	15.00	1	3,360	0.03%
2019/05/03	0	0.00	28	15.60	15.55	-28	3,308	-0.85%
2019/04/30	6	14.96	0	0.00	15.00	6	3,276	0.18%
2019/04/29	0	0.00	2	15.20	14.75	-2	3,263	-0.06%
2019/04/26	17	14.94	3	15.05	14.90	14	3,218	0.43%
2019/04/24	10	15.65	0	0.00	15.50	10	3,180	0.31%
2019/04/23	7	15.66	30	15.87	15.65	-23	3,147	-0.73%
2019/04/22	5	15.65	10	15.60	15.60	-5	3,080	-0.16%
2019/04/19	3	15.40	10	15.30	15.45	-7	3,048	-0.23%
2019/04/18	4	15.60	21	15.45	15.05	-17	3,002	-0.57%
2019/04/17	0	0.00	10	15.10	15.00	-10	2,894	-0.35%
2019/04/15	0	0.00	1	14.80	15.30	-1	2,849	-0.04%
2019/04/12	27	14.59	5	14.55	14.65	22	2,791	0.79%
2019/04/11	40	14.89	10	15.20	14.95	30	2,742	1.09%
2019/04/10	20	15.40	2	15.50	15.30	18	2,689	0.67%
2019/04/09	19	15.35	1	15.30	15.30	18	2,601	0.69%
2019/04/08	30	15.77	3	15.65	15.65	27	2,561	1.05%
2019/04/03	80	15.98	12	15.92	15.90	68	2,458	2.77%
2019/04/02	22	15.39	0	0.00	15.40	22	2,305	0.95%
2019/04/01	11	15.92	103	15.60	15.15	-92	2,215	-4.15%	大賣/
2019/03/29	7	14.83	12	14.95	15.05	-5	1,984	-0.25%
2019/03/28	70	14.23	0	0.00	14.30	70	1,868	3.75%
2019/03/27	53	14.91	2	14.75	14.75	51	1,780	2.86%
2019/03/26	104	15.34	24	15.80	15.40	80	1,696	4.71%	大買/
2019/03/25	21	14.29	12	14.55	14.95	9	1,363	0.66%
2019/03/22	1	14.10	1	13.60	13.60	0	1,147	0.00%
2019/03/21	10	13.10	2	13.00	13.00	8	1,009	0.79%
2019/03/15	0	0.00	14	13.40	13.20	-14	959	-1.46%
2019/03/14	5	12.95	1	12.90	13.15	4	927	0.43%
2019/03/12	15	13.57	0	0.00	13.55	15	856	1.75%
2019/03/11	40	13.59	15	13.29	13.30	25	829	3.01%
2019/03/08	21	12.95	0	0.00	12.95	21	807	2.60%
2019/03/07	5	12.90	0	0.00	12.90	5	807	0.62%
2019/03/04	0	0.00	3	13.05	13.05	-3	777	-0.39%
2019/02/27	0	0.00	2	12.70	12.70	-2	737	-0.27%
2019/02/26	45	13.15	55	12.94	12.75	-10	721	-1.39%
2019/02/25	5	12.80	0	0.00	12.65	5	671	0.74%
2019/02/20	10	12.48	0	0.00	12.40	10	603	1.66%
2019/02/18	15	12.25	12	12.28	12.20	3	547	0.55%
2019/02/15	5	12.25	5	11.75	11.70	0	504	0.00%
2019/02/14	0	0.00	4	11.60	11.50	-4	455	-0.88%
2019/02/11	0	0.00	2	11.05	11.05	-2	383	-0.52%
2018/12/21	0	0.00	2	9.30	9.33	-2	170	-1.17%
2018/12/14	0	0.00	4	9.31	9.34	-4	172	-2.31%
2018/11/30	0	0.00	1	9.82	9.95	-1	188	-0.53%
2018/11/09	0	0.00	1	9.30	9.26	-1	229	-0.44%
2018/10/17	0	0.00	1	9.20	9.24	-1	379	-0.26%
2018/10/11	0	0.00	2	9.00	8.75	-2	375	-0.53%
2018/10/08	0	0.00	15	9.23	9.27	-15	373	-4.02%
2018/09/26	0	0.00	1	9.52	9.52	-1	367	-0.27%
2018/09/11	0	0.00	9	9.92	9.95	-9	346	-2.59%
2018/08/21	0	0.00	10	9.96	9.99	-10	326	-3.06%
2018/08/17	0	0.00	10	9.76	9.76	-10	306	-3.26%
2018/06/21	5	9.20	0	0.00	9.17	5	253	1.98%
2018/06/13	0	0.00	2	9.38	9.36	-2	331	-0.60%
2018/06/07	1	9.50	0	0.00	9.55	1	353	0.28%
2018/06/06	3	9.73	1	9.70	9.70	2	352	0.57%
2018/06/04	5	9.45	0	0.00	9.40	5	345	1.45%
2018/05/31	0	0.00	3	9.37	9.22	-3	439	-0.68%
2018/05/30	0	0.00	5	9.28	9.32	-5	451	-1.11%
2018/05/22	3	9.19	0	0.00	9.22	3	506	0.59%
2018/05/17	0	0.00	5	9.15	9.12	-5	515	-0.97%
2018/04/12	0	0.00	2	9.98	9.95	-2	625	-0.32%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	0	0.00	2	10.20	10.15	-2	662	-0.30%
2018/03/07	1	10.20	10	10.30	9.93	-9	593	-1.52%
2018/03/06	0	0.00	7	9.95	9.90	-7	501	-1.40%
2018/03/05	0	0.00	3	10.00	9.95	-3	500	-0.60%
2018/02/27	22	9.80	0	0.00	9.71	22	509	4.32%
2018/02/06	10	9.00	0	0.00	9.02	10	478	2.09%
2018/01/17	3	10.15	0	0.00	10.15	3	873	0.34%
2018/01/12	1	10.30	0	0.00	10.20	1	879	0.11%
2018/01/09	2	10.50	0	0.00	10.45	2	867	0.23%
2018/01/05	0	0.00	5	10.40	10.35	-5	821	-0.61%