台灣大 (3045)-凱基-台南券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,294張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0	114.50	113.50	0	7,770	0.00%
2024/10/29	0	0.00	1	114.50	115.50	-1	7,822	-0.01%
2024/10/28	0	0.00	0.5	114.02	113.00	-0.5	7,826	-0.01%
2024/10/24	0	0.00	2	114.00	114.00	-2	8,023	-0.02%
2024/10/14	1	112.00	0	0.00	112.50	1	8,927	0.01%
2024/10/11	1.5	112.17	0	0.00	112.00	1.5	9,002	0.02%
2024/10/04	2	112.25	0.2	113.00	112.50	1.8	9,718	0.02%
2024/09/30	37	115.00	0	0.00	115.00	37	10,919	0.34%
2024/09/27	0	0.00	1	116.50	116.50	-1	11,559	-0.01%
2024/09/26	49	114.99	4	116.00	117.50	45	12,045	0.37%
2024/09/25	4	116.13	0	0.00	116.50	4	12,445	0.03%
2024/09/24	0	118.00	0	0.00	118.50	0	12,828	0.00%
2024/09/19	0	116.25	0	0.00	116.00	0	12,445	0.00%
2024/09/16	0	0.00	1	115.50	116.00	-1	12,669	-0.01%
2024/09/13	1	114.50	1	115.50	115.50	0	12,748	0.00%
2024/09/12	1	114.50	0	0.00	115.00	1	12,763	0.01%
2024/09/11	0	0.00	1	116.00	115.00	-1	12,699	-0.01%
2024/09/10	0	0.00	1	114.50	115.00	-1	12,650	-0.01%
2024/09/09	1	114.00	1	114.50	115.00	0	12,654	0.00%
2024/09/06	0	0.00	2	114.25	115.00	-2	12,606	-0.02%
2024/09/05	0	0.00	0	112.50	113.00	0	12,548	0.00%
2024/09/04	0	0.00	5.1	111.50	112.00	-5.1	12,545	-0.04%
2024/09/03	1	112.50	0	0.00	112.00	1	12,418	0.01%
2024/08/30	0	0.00	0.1	111.00	112.00	-0.1	12,441	0.00%
2024/08/26	1	109.50	0	0.00	110.00	1	12,913	0.01%
2024/08/23	0	0.00	6.1	110.99	111.50	-6.1	13,043	-0.05%
2024/08/21	0	0.00	1	109.50	110.00	-1	13,145	-0.01%
2024/08/15	2	108.00	0	0.00	108.50	2	13,061	0.02%
2024/08/12	2	106.50	0	0.00	107.50	2	12,966	0.02%
2024/08/09	0	0.00	10.5	106.52	107.50	-10.5	12,922	-0.08%
2024/08/08	0	107.00	0	0.00	107.00	0	12,849	0.00%
2024/08/07	1	106.50	0	0.00	108.00	1	12,739	0.01%
2024/08/06	10	110.50	11	108.00	110.50	-1	12,644	-0.01%
2024/08/05	0	0.00	5	105.10	106.00	-5	12,289	-0.04%
2024/08/02	1	105.50	14	105.54	106.00	-13	11,933	-0.11%
2024/07/30	0	0.00	1	105.00	105.50	-1	11,797	-0.01%
2024/07/26	0	0.00	31	105.02	106.00	-31	11,713	-0.26%
2024/07/23	0	0.00	3.1	103.84	105.50	-3.1	11,623	-0.03%
2024/07/22	0	0.00	3	103.00	103.50	-3	11,535	-0.03%
2024/07/19	3	103.50	2	103.50	103.50	1	11,425	0.01%
2024/07/18	1	103.00	0.1	103.00	104.00	0.9	11,475	0.01%
2024/07/17	1	101.50	0	0.00	102.00	1	11,193	0.01%
2024/07/16	1.1	101.05	0	0.00	101.00	1.1	11,205	0.01%
2024/07/15	9	101.28	0	0.00	101.00	9	11,220	0.08%
2024/07/12	2	102.00	0	0.00	101.00	2	11,217	0.02%
2024/07/11	3	101.00	0	0.00	101.00	3	11,139	0.03%
2024/07/10	3	100.83	2	101.50	102.00	1	11,065	0.01%
2024/07/09	11.1	102.41	0	0.00	101.00	11.1	10,938	0.10%
2024/07/08	23.9	102.83	0	0.00	102.50	23.9	10,795	0.22%
2024/07/05	17	112.41	26.1	113.87	116.00	-9.1	10,305	-0.09%
2024/07/04	0	0.00	0	111.00	111.00	0	9,519	0.00%
2024/07/03	20	111.75	24.1	112.27	112.50	-4.1	8,910	-0.05%
2024/07/02	0	109.00	10.1	110.74	111.50	-10.1	8,260	-0.12%
2024/07/01	0.2	109.00	1	109.50	109.00	-0.8	7,664	-0.01%
2024/06/28	0	0.00	2	107.50	107.00	-2	7,099	-0.03%
2024/06/21	1.1	105.00	0	0.00	106.00	1.1	6,482	0.02%
2024/06/20	1	106.50	0	0.00	106.50	1	5,971	0.02%
2024/06/18	0	0.00	3	107.00	107.50	-3	5,848	-0.05%
2024/06/06	0	0.00	1	107.00	106.50	-1	5,874	-0.02%
2024/06/04	0	0.00	1	107.00	106.50	-1	5,781	-0.02%
2024/06/03	0	0.00	10	106.60	106.50	-10	5,740	-0.17%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/29	1	103.00	0	0.00	103.00	1	5,147	0.02%
2024/05/28	1	105.00	0	0.00	105.00	1	4,997	0.02%
2024/05/27	1.1	105.96	0	0.00	105.50	1.1	5,058	0.02%
2024/05/23	0	0.00	1	107.00	107.00	-1	4,918	-0.02%
2024/05/17	0	0.00	3	106.00	106.00	-3	4,725	-0.06%
2024/05/16	0	0.00	1	106.00	105.50	-1	4,729	-0.02%
2024/05/15	0	0.00	2	105.00	105.00	-2	4,670	-0.04%
2024/05/13	0	0.00	1	105.50	105.50	-1	4,637	-0.02%
2024/05/10	0	0.00	2	105.00	105.00	-2	4,620	-0.04%
2024/05/09	0	0.00	4	104.50	105.00	-4	4,593	-0.09%
2024/05/06	1	104.50	0	0.00	105.00	1	4,462	0.02%
2024/05/02	1	103.50	0	0.00	104.00	1	4,359	0.02%
2024/04/30	2	104.00	0	0.00	104.00	2	4,289	0.05%
2024/04/22	0	0.00	2	104.00	104.50	-2	3,992	-0.05%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	2	104.00	104.50	-2	3,442	-0.06%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	1	104.00	104.00	-1	3,286	-0.03%
2024/04/08	1	104.00	0	0.00	104.00	1	3,263	0.03%
2024/04/02	0	0.00	7	104.00	104.00	-7	3,137	-0.22%
2024/03/29	0	0.00	6	103.00	103.00	-6	3,032	-0.20%
2024/03/28	0	0.00	1	102.50	102.00	-1	2,988	-0.03%
2024/03/27	0	0.00	1	101.00	102.00	-1	2,922	-0.03%
2024/03/26	0	0.00	25.1	100.00	100.50	-25.1	2,896	-0.87%
2024/03/25	0	99.50	0	0.00	99.90	0	2,851	0.00%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/15	1.1	99.31	3	99.90	99.30	-1.9	2,788	-0.07%
2024/03/14	1	99.50	0	0.00	99.80	1	2,671	0.04%
2024/03/13	3	99.60	15	99.30	99.60	-12	2,656	-0.45%
2024/03/12	0.1	99.00	0	0.00	98.90	0.1	2,622	0.00%
2024/03/07	4	97.98	0	0.00	97.90	4	2,841	0.14%
2024/03/06	0	0.00	1	98.30	98.50	-1	2,864	-0.03%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/02/29	2	98.80	0	0.00	99.00	2	3,219	0.06%
2024/02/27	2	99.25	0	0.00	99.10	2	3,150	0.06%
2024/02/26	1	99.80	0	0.00	99.90	1	3,166	0.03%
2024/02/22	1	99.70	0	0.00	99.90	1	3,236	0.03%
2024/02/21	0	0.00	1	99.70	100.00	-1	3,221	-0.03%
2024/02/19	1	97.80	0.1	98.20	98.00	0.9	3,245	0.03%
2024/02/15	2	98.10	0	0.00	98.00	2	3,258	0.06%
2024/02/02	1	98.30	0	0.00	98.30	1	3,267	0.03%
2024/01/25	0	0.00	0.5	97.70	97.60	-0.5	3,482	-0.01%
2024/01/24	4	97.28	0.3	97.74	97.30	3.7	3,529	0.10%
2024/01/19	8	97.30	0	0.00	97.30	8	3,591	0.22%
2024/01/18	34	97.40	0	0.00	97.30	34	3,584	0.95%
2024/01/16	1	98.20	0.1	98.20	98.00	1	3,559	0.03%
2024/01/15	0	0.00	0.6	99.20	99.10	-0.6	3,544	-0.02%
2024/01/11	0	0.00	1	99.70	99.70	-1	3,665	-0.03%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/03	1	98.60	0	0.00	98.90	1	4,097	0.02%
2024/01/02	0	0.00	1	99.10	99.50	-1	4,092	-0.02%
2023/12/29	5	98.50	0	0.00	98.60	5	4,091	0.12%
2023/12/26	0	0.00	1	98.00	97.80	-1	4,080	-0.02%
2023/12/22	1.1	97.22	0	0.00	97.20	1.1	4,078	0.03%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/19	0	98.20	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.50	0	0.00	98.10	0	4,082	0.00%
2023/12/15	3	98.20	0	0.00	98.40	3	4,076	0.07%
2023/12/14	5	98.68	0	0.00	98.90	5	4,000	0.12%
2023/12/13	21	98.70	0	0.00	98.40	21	3,975	0.53%
2023/12/12	56	98.50	0	0.00	98.70	56	4,051	1.38%
2023/12/11	12	98.50	0	0.00	98.50	12	4,047	0.30%
2023/12/08	1	99.30	0	0.00	99.10	1	4,031	0.02%
2023/12/06	0	0.00	1	101.00	100.00	-1	4,025	-0.02%
2023/12/04	0.1	100.00	5	99.90	99.80	-5	3,918	-0.13%
2023/11/30	0	0.00	1.3	98.98	98.40	-1.3	3,735	-0.03%
2023/11/28	1.1	99.19	0	0.00	98.40	1.1	3,514	0.03%
2023/11/22	0	0.00	1	98.30	98.30	-1	3,297	-0.03%
2023/11/20	0.1	97.70	0	0.00	97.70	0.1	3,229	0.00%
2023/11/17	1	98.10	1	98.30	97.70	0	3,232	0.00%
2023/11/16	0.1	97.70	0	0.00	98.00	0.1	3,229	0.00%
2023/11/15	0	0.00	1	97.90	97.50	-1	3,203	-0.03%
2023/11/14	0.1	97.00	0	0.00	97.30	0.1	3,160	0.00%
2023/11/10	1	97.90	0	0.00	97.90	1	3,162	0.03%
2023/11/08	0.1	98.20	0.1	98.00	98.30	0	3,136	0.00%
2023/11/07	0	0.00	10	97.60	97.20	-10	3,103	-0.32%
2023/11/06	0.1	97.40	6	97.70	97.70	-5.9	3,103	-0.19%
2023/11/02	0	0.00	3	96.90	96.60	-3	3,099	-0.10%
2023/10/11	0	0.00	8	95.41	95.90	-8	2,666	-0.30%
2023/10/06	0	0.00	0.9	94.33	94.20	-0.9	2,608	-0.04%
2023/10/05	0	0.00	1	94.40	94.40	-1	2,640	-0.04%
2023/10/04	1.1	93.70	0.2	93.80	93.50	0.9	2,639	0.03%
2023/10/02	1	94.00	0	0.00	94.20	1	2,701	0.04%
2023/09/22	1	93.90	0	0.00	93.70	1	3,085	0.03%
2023/09/21	2	94.00	0	0.00	93.80	2	3,158	0.06%
2023/09/20	1	95.20	2	95.10	95.00	-1	3,158	-0.03%
2023/09/19	0	0.00	0	95.70	95.50	0	3,211	0.00%
2023/09/18	1	95.30	0	0.00	95.20	1	3,264	0.03%
2023/09/11	5	93.50	0	0.00	94.00	5	3,457	0.14%
2023/09/06	21	93.40	0	0.00	93.40	21	3,505	0.60%
2023/09/05	1	93.80	0	0.00	93.60	1	3,497	0.03%
2023/09/04	5	93.70	0	0.00	94.00	5	3,502	0.14%
2023/09/01	9	93.90	0	0.00	93.90	9	3,520	0.26%
2023/08/31	1	93.50	0	0.00	93.20	1	3,571	0.03%
2023/08/30	1	93.80	0	0.00	94.10	1	3,486	0.03%
2023/08/25	2	93.40	0	0.00	93.30	2	3,823	0.05%
2023/08/23	2	93.30	0	0.00	93.50	2	3,928	0.05%
2023/08/22	2	93.50	0	0.00	93.50	2	3,975	0.05%
2023/08/17	4	93.80	0	0.00	93.80	4	4,099	0.10%
2023/08/16	1	93.60	0	0.00	93.90	1	4,110	0.02%
2023/08/14	1	93.80	0	0.00	93.80	1	4,162	0.02%
2023/08/11	1	94.30	0	0.00	94.30	1	4,224	0.02%
2023/08/10	1	93.80	0	0.00	94.10	1	4,240	0.02%
2023/08/09	3	93.80	0	0.00	93.80	3	4,223	0.07%
2023/08/08	7	93.80	0	0.00	93.80	7	4,200	0.17%
2023/08/04	1	94.20	0	0.00	94.10	1	4,157	0.02%
2023/08/02	4.5	94.34	0	0.00	94.10	4.5	4,174	0.11%
2023/08/01	1	94.70	0	0.00	94.90	1	4,140	0.02%
2023/07/28	1.2	94.90	0	0.00	95.00	1.2	4,151	0.03%
2023/07/27	0	0.00	1	94.90	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	0	94.80	94.50	0	4,147	0.00%
2023/07/13	1	94.50	2	94.00	93.80	-1	4,208	-0.02%
2023/07/12	1	94.00	0	0.00	94.20	1	4,200	0.02%
2023/07/11	7	94.29	0	0.00	94.40	7	4,186	0.17%
2023/07/10	2	93.70	1	93.70	93.50	1	4,190	0.02%
2023/07/06	10.5	93.75	0	0.00	93.60	10.5	4,177	0.25%
2023/07/04	8.3	94.53	0.3	95.10	94.50	8	4,089	0.20%
2023/07/03	2	95.00	0.4	95.40	95.00	1.6	4,053	0.04%
2023/06/30	8	96.16	0	0.00	95.60	8	3,972	0.20%
2023/06/29	1	100.00	1	101.00	100.50	0	3,840	0.00%
2023/06/28	3	100.17	0.1	100.50	100.00	2.9	3,765	0.08%
2023/06/27	1	100.50	0.4	100.50	100.00	0.7	3,737	0.02%
2023/06/26	0.4	101.50	0.1	101.50	101.00	0.3	3,685	0.01%
2023/06/21	3	101.83	0	0.00	101.50	3	3,651	0.08%
2023/06/20	6	102.92	0	0.00	102.50	6	3,596	0.17%
2023/06/19	0	0.00	0.5	103.00	103.50	-0.5	3,552	-0.01%
2023/06/15	1	102.50	0	0.00	103.00	1	3,455	0.03%
2023/06/14	1	103.00	0	0.00	102.50	1	3,495	0.03%
2023/06/13	0	0.00	2	103.25	103.00	-2	3,493	-0.06%
2023/06/06	0	0.00	0	104.00	104.00	0	3,545	0.00%
2023/06/05	5	103.50	0	0.00	103.50	5	3,511	0.14%
2023/06/02	0	0.00	3	104.00	104.00	-3	3,502	-0.09%
2023/05/26	0	0.00	1	102.50	103.00	-1	3,153	-0.03%
2023/05/25	0.1	103.00	0	0.00	102.50	0.1	3,095	0.00%
2023/05/22	0	0.00	0	104.00	104.00	0	2,939	0.00%
2023/05/18	0.1	104.00	0	0.00	104.00	0.1	2,869	0.00%
2023/05/16	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/08	0.1	104.00	0	0.00	104.00	0.1	2,761	0.00%
2023/05/04	0.1	103.50	0	0.00	104.50	0.1	2,755	0.00%
2023/04/21	0	0.00	0.1	102.50	102.50	-0.1	2,940	0.00%
2023/04/20	2	102.50	1	102.50	103.00	1	2,917	0.03%
2023/04/18	3	105.00	4	104.63	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	0	0.00	1.1	104.47	105.00	-1.1	2,818	-0.04%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/07	0	0.00	1	102.00	101.50	-1	2,683	-0.04%
2023/04/06	0	0.00	8	100.00	101.50	-8	2,673	-0.30%
2023/03/30	0.1	100.00	0	0.00	101.00	0.1	2,638	0.00%
2023/03/24	0	0.00	2.3	99.89	100.50	-2.3	2,677	-0.09%
2023/03/23	0	0.00	0.3	99.49	99.50	-0.3	2,672	-0.01%
2023/03/20	1	99.00	2	99.10	99.40	-1	2,700	-0.04%
2023/03/17	1	98.30	5.1	99.20	99.00	-4.1	2,698	-0.15%
2023/03/16	2	98.40	0	0.00	98.40	2	2,602	0.08%
2023/03/14	0	0.00	1	98.00	97.70	-1	2,608	-0.04%
2023/03/13	1	97.90	0	0.00	98.00	1	2,572	0.04%
2023/03/08	0	98.30	0	0.00	98.60	0	2,664	0.00%
2023/03/06	0	0.00	1	97.60	98.20	-1	2,679	-0.04%
2023/03/03	0	0.00	1	96.90	97.20	-1	2,693	-0.04%
2023/03/02	1	96.20	0	0.00	96.80	1	2,713	0.04%
2023/03/01	2	95.90	0	0.00	95.50	2	2,713	0.07%
2023/02/23	0.1	97.40	1	97.60	97.60	-0.9	2,691	-0.03%
2023/02/22	0.1	96.80	0	0.00	97.20	0.1	2,752	0.00%
2023/02/21	0	0.00	1	96.69	96.80	-1	2,769	-0.04%
2023/02/20	0.3	96.80	0	0.00	96.90	0.3	2,831	0.01%
2023/02/17	0.1	96.60	0	0.00	96.60	0.1	2,875	0.00%
2023/02/16	0	96.60	0	0.00	96.20	0	2,923	0.00%
2023/02/14	0	0.00	1	96.60	96.50	-1	2,935	-0.03%
2023/02/10	0	0.00	1	95.40	95.90	-1	2,941	-0.03%
2023/02/07	0	95.50	5	95.40	95.60	-5	3,009	-0.17%
2023/02/06	1	95.50	0	0.00	94.90	1	3,004	0.03%
2023/02/03	2	94.90	2	95.40	95.20	0	2,992	0.00%
2023/02/01	0.1	95.10	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	5	94.98	0	0.00	94.60	5	3,030	0.17%
2023/01/30	0.1	96.70	0	0.00	96.80	0.1	2,990	0.00%
2023/01/17	0.2	95.52	0	0.00	95.20	0.2	2,948	0.01%
2023/01/12	5.1	94.56	3	94.67	94.70	2.1	3,087	0.07%
2023/01/11	2	95.80	0	0.00	95.50	2	3,095	0.06%
2023/01/09	0	0.00	1	97.50	98.20	-1	3,038	-0.03%
2023/01/06	0	0.00	1	96.00	96.20	-1	3,076	-0.03%
2023/01/04	0	0.00	1	95.70	95.90	-1	3,159	-0.03%
2022/12/30	0	0.00	4	95.10	94.70	-4	3,288	-0.12%
2022/12/27	0	0.00	1	94.60	94.80	-1	3,427	-0.03%
2022/12/19	2	93.80	2	93.60	94.20	0	3,800	0.00%
2022/12/16	4	94.70	0	0.00	94.10	4	3,794	0.11%
2022/12/15	2	95.70	0	0.00	94.70	2	3,787	0.05%
2022/12/14	0	0.00	1	95.40	95.40	-1	3,798	-0.03%
2022/12/13	1	94.20	0	0.00	95.10	1	3,838	0.03%
2022/12/09	1	95.10	0	0.00	95.40	1	3,934	0.03%
2022/12/07	3	94.57	6	95.03	95.40	-3	4,081	-0.07%
2022/12/02	0	94.20	0	0.00	94.60	0	4,107	0.00%
2022/12/01	1	94.30	0	0.00	94.10	1	4,132	0.02%
2022/11/29	4.6	93.34	3	93.40	94.00	1.6	3,973	0.04%
2022/11/28	2	92.80	2	93.30	93.00	0	3,985	0.00%
2022/11/25	0	93.50	2	93.90	94.10	-2	4,069	-0.05%
2022/11/24	1	93.00	3	93.03	93.30	-2	4,131	-0.05%
2022/11/23	1	92.20	6	92.10	92.00	-5	4,145	-0.12%
2022/11/22	1.4	91.43	0	0.00	91.80	1.4	4,181	0.03%
2022/11/21	4	92.70	0.1	92.40	91.90	4	4,166	0.09%
2022/11/18	1	92.30	4	93.80	93.80	-3	4,167	-0.07%
2022/11/17	0	92.60	0	0.00	92.10	0	4,177	0.00%
2022/11/16	6	93.17	0	0.00	92.70	6	4,155	0.14%
2022/11/15	1	94.30	1	94.20	94.00	0	4,118	0.00%
2022/11/10	2	94.25	0	0.00	94.00	2	4,064	0.05%
2022/11/09	0	0.00	1	95.00	94.90	-1	4,088	-0.02%
2022/11/08	0	0.00	7	94.31	94.30	-7	4,085	-0.17%
2022/11/07	3	92.87	1	93.00	93.00	2	4,089	0.05%
2022/11/04	2.1	92.80	2	94.70	94.70	0.1	4,090	0.00%
2022/11/03	2	92.90	2	93.20	93.30	0	4,091	0.00%
2022/11/01	3	94.50	0	0.00	94.40	3	4,097	0.07%
2022/10/25	2	92.30	2	92.60	94.60	0	4,183	0.00%
2022/10/24	2.1	92.49	2	93.10	92.50	0.1	4,131	0.00%
2022/10/21	0	0.00	2	92.90	92.90	-2	4,093	-0.05%
2022/10/19	2	91.65	0	0.00	91.00	2	4,105	0.05%
2022/10/14	1.1	92.57	0	0.00	91.50	1.1	4,121	0.03%
2022/10/11	1	92.51	0	0.00	92.90	1	4,404	0.02%
2022/10/07	2.1	93.56	0	0.00	93.20	2.1	4,409	0.05%
2022/10/05	14	94.86	0	0.00	94.70	14	4,407	0.32%
2022/09/30	1.1	95.46	2	95.50	95.60	-0.9	4,507	-0.02%
2022/09/29	0.1	97.00	0	0.00	96.90	0.1	4,558	0.00%
2022/09/28	2	96.75	0	0.00	97.40	2	4,678	0.04%
2022/09/27	1	96.70	0	0.00	97.00	1	4,784	0.02%
2022/09/26	1	95.90	1	96.20	96.50	0	4,899	0.00%
2022/09/22	0.1	96.20	0	0.00	96.00	0.1	5,020	0.00%
2022/09/21	0.1	97.40	0	0.00	97.20	0.1	5,039	0.00%
2022/09/20	0.1	96.70	1	96.70	96.80	-0.9	5,042	-0.02%
2022/09/19	1.6	96.98	0	0.00	96.70	1.6	5,029	0.03%
2022/09/16	4	97.15	0	0.00	97.00	4	5,084	0.08%
2022/09/15	1	97.40	2	97.50	97.50	-1	5,087	-0.02%
2022/09/14	9.3	97.33	0	0.00	97.20	9.3	5,089	0.18%
2022/09/13	1	98.30	0	0.00	98.30	1	5,055	0.02%
2022/09/01	3.2	98.52	0	0.00	98.30	3.2	5,106	0.06%
2022/08/31	1	99.00	0	0.00	99.60	1	5,038	0.02%
2022/08/29	0	100.00	0	0.00	99.80	0	4,927	0.00%
2022/08/08	0.2	101.50	0	0.00	101.50	0.2	5,243	0.00%
2022/08/02	0	0.00	5	102.00	102.00	-5	5,243	-0.10%
2022/07/26	0	0.00	1	100.50	100.50	-1	5,129	-0.02%
2022/07/22	0	0.00	2	98.70	99.10	-2	5,157	-0.04%
2022/07/21	2	98.25	0	0.00	99.10	2	5,164	0.04%
2022/07/20	6	98.22	1	98.30	98.20	5	5,170	0.10%
2022/07/19	11	100.79	3	101.23	99.10	8	5,065	0.16%
2022/07/15	0	0.00	0	104.50	105.00	0	4,794	0.00%
2022/07/08	0	0.00	2	104.00	103.00	-2	4,697	-0.04%
2022/07/07	2	109.00	0	0.00	108.00	2	4,580	0.04%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	5	108.50	109.00	-5	4,013	-0.12%
2022/06/30	0	0.00	2	108.50	108.00	-2	3,939	-0.05%
2022/06/29	2	109.50	0	0.00	110.00	2	3,870	0.05%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/21	0	0.00	3	108.00	108.50	-3	3,588	-0.08%
2022/06/14	0	0.00	20	106.88	106.50	-20	3,576	-0.56%
2022/06/08	0	0.00	3	108.00	108.00	-3	3,554	-0.08%
2022/06/06	0	0.00	5	108.00	108.00	-5	3,571	-0.14%
2022/06/01	2	107.00	0	0.00	107.00	2	3,664	0.05%
2022/05/31	0	0.00	2	108.00	108.00	-2	3,641	-0.05%
2022/05/30	1	108.00	0	0.00	108.00	1	3,492	0.03%
2022/05/26	2	107.50	9	108.00	108.50	-7	3,452	-0.20%
2022/05/25	3	107.00	3	107.50	107.50	0	3,529	0.00%
2022/05/23	0	0.00	10	107.50	107.00	-10	3,532	-0.28%
2022/05/19	0	0.00	4	107.00	108.00	-4	3,521	-0.11%
2022/05/10	0	0.00	0	106.00	107.00	0	3,462	0.00%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/27	0	0.00	0.2	108.50	108.00	-0.2	3,393	0.00%
2022/04/26	3	108.00	0	0.00	109.00	3	3,365	0.09%
2022/04/25	0	0.00	1.1	107.95	107.50	-1.1	3,310	-0.03%
2022/04/20	2	107.50	0.3	107.00	108.50	1.8	3,281	0.05%
2022/04/18	2	106.50	10	105.50	106.00	-8	3,129	-0.26%
2022/04/12	1	107.00	0	0.00	107.00	1	3,150	0.03%
2022/04/11	0	0.00	10	106.50	106.50	-10	3,150	-0.32%
2022/04/06	1	105.00	0	0.00	105.50	1	3,099	0.03%
2022/03/22	0	0.00	0	104.50	105.00	0	3,122	0.00%
2022/03/17	0	0.00	1	108.50	106.00	-1	3,026	-0.03%
2022/03/16	0	106.00	1	106.50	107.00	-1	2,937	-0.03%
2022/03/10	1	105.50	0	0.00	106.50	1	2,866	0.03%
2022/03/07	0	0.00	0.3	104.00	105.00	-0.3	2,841	-0.01%
2022/03/04	0	0.00	2	105.00	105.50	-2	2,961	-0.07%
2022/03/02	0	0.00	20	105.00	106.00	-20	2,970	-0.67%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	0	0.00	1	105.00	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/18	0	0.00	0	105.00	105.00	0	2,575	0.00%
2022/02/17	0	0.00	15	105.50	105.00	-15	2,584	-0.58%
2022/02/16	15	105.00	0	0.00	105.00	15	2,543	0.59%
2022/02/15	0.1	103.50	0	0.00	103.50	0.1	2,514	0.00%
2022/02/10	0	0.00	0	102.50	103.50	0	2,490	0.00%
2022/02/09	2	101.00	0	0.00	102.00	2	2,479	0.08%
2022/02/07	0	0.00	0.5	100.00	101.00	-0.5	2,465	-0.02%
2022/01/20	0	0.00	1	100.00	99.90	-1	2,400	-0.04%
2022/01/19	0.1	100.50	1	100.50	101.00	-0.9	2,377	-0.04%
2022/01/14	0	0.00	0.1	100.50	101.00	-0.1	2,385	0.00%
2022/01/13	0	0.00	5	100.50	100.50	-5	2,443	-0.20%
2022/01/07	0	0.00	1	99.40	99.50	-1	2,516	-0.04%
2022/01/06	0	99.50	0	0.00	99.20	0	2,525	0.00%
2022/01/05	0.2	99.70	0	0.00	99.70	0.2	2,527	0.01%
2022/01/03	13	101.00	0	0.00	100.50	13	2,541	0.51%
2021/12/29	0	0.00	1	100.50	100.50	-1	2,563	-0.04%
2021/12/28	1	100.00	2	100.00	100.50	-1	2,576	-0.04%
2021/12/27	0	0.00	2.3	99.96	99.90	-2.3	2,581	-0.09%
2021/12/22	0	0.00	6	99.27	99.20	-6	2,645	-0.23%
2021/12/21	0	0.00	1	98.70	98.80	-1	2,642	-0.04%
2021/12/20	0	0.00	2	98.40	98.40	-2	2,619	-0.08%
2021/12/16	0	0.00	1	98.50	98.60	-1	2,585	-0.04%
2021/12/14	5	98.10	0.1	98.30	98.10	5	2,668	0.19%
2021/12/13	2	98.15	0	0.00	98.00	2	2,685	0.07%
2021/12/10	0	0.00	1	98.30	98.30	-1	2,681	-0.04%
2021/12/06	3	98.07	0	0.00	98.00	3	2,706	0.11%
2021/12/03	2	98.30	0	0.00	98.30	2	2,730	0.07%
2021/11/30	6	97.97	0.1	98.10	97.00	5.9	2,742	0.22%
2021/11/29	0	0.00	0.2	98.40	98.20	-0.2	2,599	-0.01%
2021/11/26	2	98.30	0	0.00	98.10	2	2,648	0.08%
2021/11/25	1	98.60	1	98.80	98.80	0	2,687	0.00%
2021/11/22	1	99.30	0	0.00	99.10	1	2,777	0.04%
2021/11/17	1	99.50	0	0.00	100.50	1	3,199	0.03%
2021/11/16	0	0.00	5	99.80	100.00	-5	3,309	-0.15%
2021/11/15	8.2	99.56	0	0.00	99.70	8.2	3,357	0.24%
2021/11/12	0	99.30	0	0.00	99.70	0	3,371	0.00%
2021/11/11	0	0.00	0	99.00	99.50	0	3,479	0.00%
2021/11/10	0	0.00	0.1	99.10	99.10	-0.1	3,531	0.00%
2021/11/09	0.2	98.80	0	0.00	98.80	0.2	3,594	0.01%
2021/11/05	1	99.00	9	98.94	99.10	-8	3,637	-0.22%
2021/10/29	0.3	98.20	0	0.00	98.10	0.3	4,058	0.01%
2021/10/27	0.1	98.30	0	0.00	98.10	0.1	4,074	0.00%
2021/10/22	0.1	98.40	0	0.00	98.40	0.1	4,092	0.00%
2021/10/20	1	97.90	10	98.31	98.40	-9	4,012	-0.22%
2021/10/14	1	98.80	0	0.00	98.30	1	3,910	0.03%
2021/10/12	8	98.14	0	0.00	99.00	8	3,892	0.21%
2021/10/08	0	0.00	0.4	99.00	98.90	-0.4	3,842	-0.01%
2021/10/07	0	0.00	2	99.50	99.20	-2	3,817	-0.05%
2021/10/05	0.1	99.20	0	0.00	99.20	0.1	3,801	0.00%
2021/10/01	1.3	98.36	1	98.50	98.60	0.3	3,774	0.01%
2021/09/30	2	98.50	0	0.00	98.90	2	3,723	0.05%
2021/09/29	1	98.50	0	0.00	99.30	1	3,705	0.03%
2021/09/22	2	98.20	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0.2	100.00	12	99.63	99.50	-11.8	3,703	-0.32%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	1	98.50	0	0.00	99.30	1	3,690	0.03%
2021/09/02	1.1	98.34	0	0.00	98.50	1.1	3,662	0.03%
2021/09/01	3	98.90	0	0.00	99.00	3	3,639	0.08%
2021/08/31	0	0.00	4	101.00	101.00	-4	3,614	-0.11%
2021/08/27	10.1	98.35	1	98.80	99.10	9.1	3,550	0.26%
2021/08/26	1	98.00	0	0.00	98.50	1	3,526	0.03%
2021/08/25	11	97.68	1	97.60	97.80	10	3,509	0.28%
2021/08/24	3	97.33	1	97.40	98.00	2	3,463	0.06%
2021/08/23	20.2	96.24	1	96.20	96.90	19.2	3,382	0.57%
2021/08/20	2	101.75	2	101.00	101.50	0	3,128	0.00%
2021/08/17	0.1	104.00	8	104.69	105.00	-7.9	3,083	-0.26%
2021/08/12	0	0.00	8	106.69	107.00	-8	2,891	-0.28%
2021/08/09	1	106.50	2	106.50	107.00	-1	2,940	-0.03%
2021/08/06	0	0.00	2	108.00	108.00	-2	2,954	-0.07%
2021/08/05	0	0.00	1	109.50	108.50	-1	2,983	-0.03%
2021/08/03	0	0.00	3	106.00	106.00	-3	2,952	-0.10%
2021/08/02	0	0.00	5	105.00	105.00	-5	2,962	-0.17%
2021/07/30	0	0.00	5	104.50	104.00	-5	2,966	-0.17%
2021/07/29	10	104.00	6.4	104.47	104.50	3.6	3,017	0.12%
2021/07/28	0	0.00	6	104.00	104.00	-6	3,041	-0.20%
2021/07/27	0	0.00	14	104.00	104.00	-14	3,079	-0.45%
2021/07/22	0	0.00	11	103.00	103.50	-11	3,160	-0.35%
2021/07/21	5	102.50	30	102.50	102.50	-25	3,156	-0.79%
2021/07/19	2.1	102.00	0	0.00	102.50	2.1	3,219	0.07%
2021/07/15	0	0.00	3	102.50	102.50	-3	3,281	-0.09%
2021/07/14	0	0.00	1	102.50	102.50	-1	3,325	-0.03%
2021/07/13	0	0.00	0	102.00	103.00	0	3,359	0.00%
2021/07/12	3	102.00	0	0.00	102.00	3	3,360	0.09%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	1	102.00	2	103.00	102.00	-1	3,432	-0.03%
2021/06/29	0	0.00	5	102.00	102.50	-5	3,400	-0.15%
2021/06/25	0	0.00	1	103.00	102.50	-1	3,448	-0.03%
2021/06/24	0	0.00	10	103.00	102.00	-10	3,470	-0.29%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/11	6	103.42	1	103.50	103.50	5	3,518	0.14%
2021/06/10	0	0.00	2	103.25	103.50	-2	3,531	-0.06%
2021/06/09	0.2	102.50	0	0.00	102.50	0.2	3,543	0.01%
2021/06/08	0	0.00	3	102.00	102.50	-3	3,537	-0.08%
2021/06/04	0.1	100.00	0	0.00	101.00	0.1	3,564	0.00%
2021/06/02	1	100.50	1	101.00	101.00	0	3,587	0.00%
2021/06/01	0	100.50	0	0.00	100.00	0	3,593	0.00%
2021/05/31	0	0.00	2	100.20	100.50	-2	3,643	-0.05%
2021/05/28	1	98.80	7	99.14	99.70	-6	3,677	-0.16%
2021/05/27	5.3	98.50	0	0.00	98.00	5.3	3,687	0.14%
2021/05/26	1	99.40	0	0.00	99.70	1	3,656	0.03%
2021/05/25	2	99.90	2	100.00	100.00	0	3,667	0.00%
2021/05/21	1	100.50	6	101.00	101.00	-5	3,726	-0.13%
2021/05/20	1	99.60	1	100.00	100.50	0	3,743	0.00%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/14	0	0.00	1	99.60	99.70	-1	3,689	-0.03%
2021/05/13	3	97.50	3	97.70	97.30	0	3,636	0.00%
2021/05/12	7	99.36	0	0.00	98.40	7	3,504	0.20%
2021/05/11	0	0.00	12	100.50	100.50	-12	3,331	-0.36%
2021/05/10	10	100.00	0	0.00	100.50	10	3,288	0.30%
2021/05/07	0.3	100.00	0	0.00	100.50	0.3	3,315	0.01%
2021/05/05	4.2	99.23	0	0.00	99.00	4.2	3,283	0.13%
2021/05/04	0	0.00	5	99.80	99.10	-5	3,292	-0.15%
2021/05/03	4	99.68	1	99.50	99.80	3	3,259	0.09%
2021/04/29	0	0.00	7	100.50	100.00	-7	3,275	-0.21%
2021/04/28	1	100.50	0	0.00	100.50	1	3,289	0.03%
2021/04/27	11	100.55	0	0.00	101.00	11	3,323	0.33%
2021/04/26	9	100.50	5	101.00	101.00	4	3,309	0.12%
2021/04/23	3	100.50	0	0.00	101.00	3	3,319	0.09%
2021/04/21	6	101.25	0	0.00	100.50	6	3,356	0.18%
2021/04/20	5	100.50	3	100.00	101.50	2	3,356	0.06%
2021/04/19	0	0.00	1.1	99.30	99.80	-1.1	3,357	-0.03%
2021/04/16	0	0.00	2	99.10	99.20	-2	3,377	-0.06%
2021/04/15	2	98.60	0	0.00	98.90	2	3,421	0.06%
2021/04/14	2	98.70	10	98.85	98.70	-8	3,424	-0.23%
2021/04/12	6	98.08	0	0.00	98.00	6	3,435	0.17%
2021/04/09	0	0.00	1	98.40	98.20	-1	3,431	-0.03%
2021/04/08	3	98.43	1	98.70	98.30	2	3,438	0.06%
2021/04/07	0	0.00	1	98.90	99.00	-1	3,429	-0.03%
2021/04/06	0	0.00	3	98.53	98.70	-3	3,419	-0.09%
2021/03/31	2	98.20	0	0.00	98.20	2	3,400	0.06%
2021/03/30	0	0.00	1.4	98.56	98.90	-1.4	3,362	-0.04%
2021/03/29	3.1	98.80	1	98.20	98.80	2.1	3,332	0.06%
2021/03/26	0	97.80	0	0.00	98.50	0	3,304	0.00%
2021/03/25	0.5	97.70	0	0.00	97.50	0.5	3,306	0.02%
2021/03/24	0.2	97.70	0	0.00	97.50	0.2	3,312	0.01%
2021/03/22	1.1	97.42	2	97.55	97.80	-0.9	3,346	-0.03%
2021/03/19	2.1	97.82	0	0.00	97.80	2.1	3,344	0.06%
2021/03/18	1.2	98.88	3	99.00	98.60	-1.8	3,295	-0.05%
2021/03/17	1	98.30	0.5	98.90	98.70	0.5	3,292	0.02%
2021/03/10	0	0.00	2	98.85	99.20	-2	3,294	-0.06%
2021/03/09	0	0.00	1	98.40	98.60	-1	3,338	-0.03%
2021/03/08	3	97.67	2	98.25	97.60	1	3,346	0.03%
2021/03/05	4	97.68	3	98.07	97.80	1	3,339	0.03%
2021/03/04	3	97.60	1	98.30	98.00	2	3,526	0.06%
2021/03/03	0	0.00	9	98.70	98.90	-9	3,492	-0.26%
2021/03/02	8	97.63	0	0.00	97.30	8	3,440	0.23%
2021/02/26	5	97.22	2	97.65	97.10	3	3,454	0.09%
2021/02/25	1	99.00	2	98.80	99.00	-1	3,355	-0.03%
2021/02/24	0	0.00	1	98.70	98.00	-1	3,364	-0.03%
2021/02/23	2	96.22	6.1	97.54	98.00	-4.1	3,357	-0.12%
2021/02/22	1	96.50	0	0.00	96.20	1	3,353	0.03%
2021/02/19	11	96.28	0	0.00	96.20	11	3,357	0.33%
2021/02/18	1.1	96.44	1	96.50	96.40	0.1	3,386	0.00%
2021/02/17	2	96.10	0	0.00	96.60	2	3,388	0.06%
2021/02/05	1	96.50	4.2	97.21	97.20	-3.2	3,350	-0.10%
2021/02/01	3	96.57	6	96.93	96.50	-3	3,418	-0.09%
2021/01/29	2	96.10	1	96.10	96.20	1	3,458	0.03%
2021/01/28	2	96.65	0	0.00	97.20	2	3,415	0.06%
2021/01/27	1	96.80	3	97.50	96.60	-2	3,381	-0.06%
2021/01/25	0	0.00	1	97.70	97.80	-1	3,331	-0.03%
2021/01/22	1	96.70	0.5	97.00	96.70	0.5	3,345	0.02%
2021/01/21	0.2	97.30	0	0.00	97.20	0.2	3,316	0.01%
2021/01/20	4	97.60	0	0.00	97.30	4	3,287	0.12%
2021/01/19	0	0.00	5	98.40	98.20	-5	3,210	-0.16%
2021/01/18	5	98.34	1	98.90	98.70	4	3,203	0.12%
2021/01/14	0	99.60	12	99.60	99.60	-12	3,199	-0.37%
2021/01/12	0.2	99.00	0	0.00	99.40	0.2	3,147	0.01%
2021/01/11	12	99.00	1	99.00	99.40	11	3,137	0.35%
2021/01/08	3	99.30	0.5	99.30	99.50	2.5	3,118	0.08%
2021/01/07	21	98.49	0	0.00	98.30	21	3,095	0.68%
2021/01/06	1	98.60	0	0.00	98.60	1	3,082	0.03%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2020/12/28	0.7	98.83	0.3	98.90	99.50	0.4	3,083	0.01%
2020/12/22	1	99.00	0.1	99.30	99.00	0.9	3,225	0.03%
2020/12/14	2.3	99.13	0	0.00	99.00	2.3	3,543	0.06%
2020/12/11	0.1	98.80	1	98.50	98.60	-0.9	3,558	-0.03%
2020/12/09	1	97.80	1	98.20	97.80	0	3,593	0.00%
2020/12/07	4	97.73	1	97.90	97.60	3	3,652	0.08%
2020/12/04	0	0.00	1	98.10	97.60	-1	3,693	-0.03%
2020/12/03	11.6	97.19	0	0.00	97.00	11.6	3,677	0.32%
2020/12/02	8	97.69	0	0.00	97.70	8	3,614	0.22%
2020/11/30	1	99.00	0	0.00	97.10	1	3,619	0.03%
2020/11/27	0.3	99.40	0	0.00	99.20	0.3	3,490	0.01%
2020/11/25	2	98.90	0	0.00	98.70	2	3,652	0.05%
2020/11/24	2	99.10	1	99.10	99.10	1	3,612	0.03%
2020/11/23	0.5	100.00	0	0.00	99.50	0.5	3,610	0.01%
2020/11/20	1	99.80	0	0.00	99.30	1	3,604	0.03%
2020/11/19	0	0.00	20	100.00	99.50	-20	3,640	-0.55%
2020/11/18	0	0.00	10	99.40	99.70	-10	3,600	-0.28%
2020/11/16	1	99.30	2	99.35	99.50	-1	3,635	-0.03%
2020/11/13	3.3	99.04	0	0.00	99.10	3.3	3,629	0.09%
2020/11/11	0	0.00	2	99.40	99.50	-2	3,602	-0.06%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	0.2	99.90	1	99.20	100.00	-0.8	3,666	-0.02%
2020/11/05	2	98.20	1	98.40	98.60	1	3,697	0.03%
2020/10/30	0	0.00	1	97.30	97.70	-1	3,909	-0.03%
2020/10/29	0	0.00	4.6	97.50	97.00	-4.6	3,900	-0.12%
2020/10/26	2	98.30	0.5	98.80	98.40	1.5	3,962	0.04%
2020/10/23	1	97.50	2	97.35	97.60	-1	3,969	-0.03%
2020/10/22	2	97.95	0	0.00	98.50	2	3,995	0.05%
2020/10/21	0	0.00	2	96.30	96.40	-2	3,983	-0.05%
2020/10/19	1	95.60	1	96.50	95.50	0	4,029	0.00%
2020/10/16	2	95.35	0	0.00	95.00	2	4,008	0.05%
2020/10/15	0	0.00	1	96.00	96.00	-1	4,029	-0.02%
2020/10/14	0	0.00	5	96.20	96.40	-5	4,023	-0.12%
2020/10/13	6.1	96.50	5.7	95.77	96.00	0.4	4,143	0.01%
2020/10/08	1	96.70	1	96.70	96.90	0	4,390	0.00%
2020/10/07	1	96.80	0	0.00	96.80	1	4,451	0.02%
2020/10/06	5	96.90	0	0.00	97.00	5	4,532	0.11%
2020/09/30	2.3	96.82	0	0.00	96.60	2.3	4,702	0.05%
2020/09/29	2	97.35	0	0.00	97.00	2	4,724	0.04%
2020/09/28	2	97.00	2	97.20	97.10	0	4,785	0.00%
2020/09/25	2.2	96.64	0	0.00	96.70	2.2	4,915	0.04%
2020/09/24	15	96.63	1	97.00	96.40	14	4,969	0.28%
2020/09/23	0	0.00	1	98.00	97.80	-1	4,971	-0.02%
2020/09/22	1	98.70	0	0.00	98.60	1	4,981	0.02%
2020/09/21	5	99.08	0	0.00	98.90	5	5,013	0.10%
2020/09/18	7.2	99.57	0	0.00	99.50	7.2	4,982	0.15%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	1	99.90	0	0.00	100.00	1	4,939	0.02%
2020/09/15	1	99.70	0	0.00	100.00	1	4,909	0.02%
2020/09/10	1	99.80	3	99.90	100.00	-2	4,996	-0.04%
2020/09/09	6	99.95	1	99.90	100.00	5	4,972	0.10%
2020/09/08	2	100.50	0	0.00	100.50	2	4,956	0.04%
2020/09/07	1.2	100.60	0	0.00	101.00	1.2	4,979	0.02%
2020/09/04	0.1	101.50	30	101.00	101.00	-29.9	5,010	-0.60%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/02	4	101.00	0	0.00	101.50	4	5,004	0.08%
2020/09/01	0.2	102.00	0	0.00	101.50	0.2	4,954	0.00%
2020/08/31	0.5	102.50	100	102.50	101.50	-99.6	4,897	-2.03%
2020/08/26	0.1	103.00	100	102.50	102.50	-100	4,907	-2.04%
2020/08/25	2.2	102.27	0	0.00	102.00	2.2	4,946	0.04%
2020/08/24	0	0.00	10	102.50	102.50	-10	5,032	-0.20%
2020/08/21	261	102.71	0.1	103.00	103.00	260.9	5,052	5.16%	大買/鉅額交易
2020/08/19	1	103.50	0	0.00	103.00	1	4,946	0.02%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/17	0	0.00	16	103.00	103.50	-16	4,923	-0.32%
2020/08/14	1	103.50	0	0.00	103.00	1	4,968	0.02%
2020/08/13	5	103.50	2	103.50	103.50	3	4,928	0.06%
2020/08/12	2.1	103.01	0	0.00	103.00	2.1	4,924	0.04%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1.4	103.14	0	0.00	103.00	1.4	4,810	0.03%
2020/07/30	2	105.50	0	0.00	105.00	2	4,573	0.04%
2020/07/28	0.1	105.00	0	0.00	104.50	0.1	4,624	0.00%
2020/07/27	3	105.17	0	0.00	105.00	3	4,620	0.06%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	2	107.00	1	107.50	106.50	1	4,598	0.02%
2020/07/17	17	107.53	0	0.00	107.50	17	4,553	0.37%
2020/07/15	1	116.00	1	116.00	116.00	0	4,350	0.00%
2020/07/14	0	0.00	3	116.00	116.00	-3	4,237	-0.07%
2020/07/10	10	116.00	20	115.50	116.00	-10	4,145	-0.24%
2020/07/09	21	115.98	2	116.00	115.50	19	4,080	0.47%
2020/07/08	0	0.00	20	115.00	115.50	-20	4,020	-0.50%
2020/07/07	0	0.00	1	116.00	115.00	-1	3,967	-0.03%
2020/07/06	0	0.00	16	115.91	115.50	-16	3,919	-0.41%
2020/07/03	20	115.13	2	115.00	115.00	18	3,822	0.47%
2020/07/02	0	0.00	18	113.08	114.00	-18	3,813	-0.47%
2020/07/01	0	0.00	3	112.17	112.00	-3	3,758	-0.08%
2020/06/30	7	110.36	3	110.00	110.50	4	3,771	0.11%
2020/06/24	0.2	108.00	0	0.00	108.00	0.2	3,790	0.01%
2020/06/23	4	107.00	0	0.00	107.00	4	3,864	0.10%
2020/06/18	1	108.00	0	0.00	107.50	1	3,863	0.03%
2020/06/17	0	0.00	1	107.50	108.00	-1	3,923	-0.03%
2020/06/15	5	106.10	0	0.00	106.00	5	4,177	0.12%
2020/06/12	1	107.50	0	0.00	107.50	1	4,282	0.02%
2020/06/11	5	107.60	0	0.00	107.50	5	4,394	0.11%
2020/06/10	2	108.00	0	0.00	108.50	2	4,409	0.05%
2020/06/04	0	0.00	31	108.00	108.00	-31	4,702	-0.66%
2020/06/03	0	0.00	1	107.50	108.50	-1	4,764	-0.02%
2020/06/02	0	0.00	1	106.50	107.00	-1	4,794	-0.02%
2020/06/01	1	106.50	2	107.00	106.50	-1	4,768	-0.02%
2020/05/29	31.2	106.41	1	106.50	107.50	30.2	4,764	0.63%
2020/05/28	1	107.50	0	0.00	107.50	1	4,681	0.02%
2020/05/26	1	108.00	2	107.75	107.50	-1	4,854	-0.02%
2020/05/25	2	106.25	0	0.00	107.50	2	4,945	0.04%
2020/05/18	0	0.00	2	107.25	107.50	-2	5,135	-0.04%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/11	2	108.25	0	0.00	108.00	2	5,258	0.04%
2020/05/08	1	108.00	1	108.00	107.50	0	5,274	0.00%
2020/05/07	1	107.50	0	0.00	107.50	1	5,290	0.02%
2020/05/04	14	105.50	0	0.00	108.00	14	5,351	0.26%
2020/04/30	0	0.00	10	107.55	107.50	-10	5,303	-0.19%
2020/04/29	2	107.00	0	0.00	106.50	2	5,297	0.04%
2020/04/22	0	0.00	1	105.00	106.00	-1	5,472	-0.02%
2020/04/21	0	0.00	1	106.00	106.00	-1	5,559	-0.02%
2020/04/17	0	0.00	1	107.00	106.00	-1	5,757	-0.02%
2020/04/16	1	106.00	0	0.00	105.50	1	5,754	0.02%
2020/04/13	0	0.00	5	105.00	104.00	-5	5,914	-0.08%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/09	0	0.00	1	103.50	104.00	-1	5,980	-0.02%
2020/04/07	0	0.00	1	102.50	102.50	-1	5,906	-0.02%
2020/04/01	3	98.77	0	0.00	98.10	3	5,804	0.05%
2020/03/31	1	100.50	0	0.00	99.90	1	5,723	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/26	0	0.00	1	101.00	100.50	-1	5,509	-0.02%
2020/03/25	2	99.90	3	101.00	102.00	-1	5,511	-0.02%
2020/03/24	7	98.70	0	0.00	98.70	7	5,533	0.13%
2020/03/23	6	98.40	0	0.00	98.00	6	5,465	0.11%
2020/03/20	2	100.00	0	0.00	99.90	2	5,419	0.04%
2020/03/19	0	0.00	0.4	99.90	100.00	-0.4	5,300	-0.01%
2020/03/18	2	100.75	0	0.00	101.00	2	5,225	0.04%
2020/03/17	2	102.25	1	102.00	103.00	1	5,073	0.02%
2020/03/13	4	100.43	8	101.25	105.00	-4	4,885	-0.08%
2020/03/10	1	105.00	0	0.00	106.00	1	4,691	0.02%
2020/03/06	0	0.00	4	105.88	106.00	-4	4,525	-0.09%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	6	103.17	1	103.00	103.00	5	4,397	0.11%
2020/02/26	5	105.90	0	0.00	105.50	5	4,303	0.12%
2020/02/25	1	106.00	0	0.00	106.50	1	4,204	0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/12	2	107.25	0	0.00	107.00	2	3,973	0.05%
2020/02/11	1	108.50	0	0.00	107.50	1	3,885	0.03%
2020/02/10	2	107.75	0	0.00	108.00	2	3,877	0.05%
2020/02/07	3	108.00	0	0.00	107.50	3	3,857	0.08%
2020/02/06	1	108.50	0	0.00	108.50	1	3,840	0.03%
2020/02/04	0	0.00	2	107.50	107.50	-2	3,806	-0.05%
2020/02/03	1	107.50	0	0.00	108.00	1	3,828	0.03%
2020/01/20	0	0.00	2	108.50	108.50	-2	3,621	-0.06%
2020/01/17	3	108.83	4	108.00	109.00	-1	3,617	-0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/14	1	108.50	2	108.50	108.50	-1	3,490	-0.03%
2020/01/13	3	108.50	1	109.00	109.00	2	3,446	0.06%
2020/01/10	2	109.75	0	0.00	109.50	2	3,258	0.06%
2020/01/08	4	109.00	0	0.00	109.50	4	3,206	0.12%
2020/01/07	15	109.50	0	0.00	109.50	15	3,148	0.48%
2020/01/02	0	0.00	48	112.00	112.50	-48	2,914	-1.65%
2019/12/30	3	113.17	0	0.00	113.00	3	2,886	0.10%
2019/12/24	3	113.50	0	0.00	113.00	3	2,873	0.10%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/17	1	113.00	0	0.00	113.00	1	2,788	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/02	0	0.00	3	115.00	115.00	-3	2,678	-0.11%
2019/11/28	0	0.00	1	114.50	114.50	-1	2,675	-0.04%
2019/11/25	0	0.00	1	116.00	116.50	-1	2,522	-0.04%
2019/11/22	0	0.00	0.8	116.00	116.00	-0.8	2,571	-0.03%
2019/11/20	0	0.00	2	115.25	116.00	-2	2,573	-0.08%
2019/11/19	0	0.00	2	115.00	115.00	-2	2,564	-0.08%
2019/11/05	1	114.00	0	0.00	115.00	1	2,547	0.04%
2019/11/01	1	114.00	0	0.00	114.00	1	2,569	0.04%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/15	0	0.00	2	113.50	113.50	-2	2,915	-0.07%
2019/10/14	4	113.00	1	113.00	113.50	3	3,066	0.10%
2019/09/26	0	0.00	1	112.50	113.00	-1	3,421	-0.03%
2019/09/24	1	113.00	0.1	113.00	113.00	0.9	3,484	0.03%
2019/09/20	0	0.00	2	114.00	114.00	-2	3,519	-0.06%
2019/09/18	0	0.00	1	114.00	114.50	-1	3,575	-0.03%
2019/09/17	1	114.00	0	0.00	114.00	1	3,565	0.03%
2019/09/10	1	112.50	1	112.50	113.50	0	3,652	0.00%
2019/09/09	2	112.00	4	112.00	112.50	-2	3,630	-0.06%
2019/08/28	1	110.50	0	0.00	111.00	1	3,757	0.03%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/23	2	110.50	0	0.00	111.00	2	3,779	0.05%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/08/02	0	0.00	5	109.50	109.00	-5	4,131	-0.12%
2019/08/01	11	108.64	0	0.00	108.50	11	4,122	0.27%
2019/07/31	1	109.00	1	109.50	109.50	0	4,095	0.00%
2019/07/30	3	109.50	0	0.00	109.00	3	4,021	0.07%
2019/07/29	1	109.50	0	0.00	109.00	1	4,034	0.02%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/19	0	0.00	1	111.00	111.00	-1	4,009	-0.03%
2019/07/18	2	110.25	2	110.75	110.50	0	4,019	0.00%
2019/07/17	1	109.50	2	111.50	111.00	-1	4,020	-0.02%
2019/07/16	1	108.50	3	110.00	109.50	-2	3,962	-0.05%
2019/07/15	0	0.00	1	111.00	110.50	-1	3,800	-0.03%
2019/07/12	3	111.17	3	111.67	111.50	0	3,820	0.00%
2019/07/11	6	112.67	1.7	113.00	112.00	4.3	3,767	0.11%
2019/07/10	1	113.00	4.7	114.50	113.50	-3.7	3,752	-0.10%
2019/07/09	5	113.90	3.6	114.50	113.00	1.4	3,728	0.04%
2019/07/05	2	121.50	0	0.00	122.50	2	3,551	0.06%
2019/07/04	4	121.63	0	0.00	122.00	4	3,522	0.11%
2019/07/03	1	121.50	3	122.33	122.50	-2	3,487	-0.06%
2019/07/01	3	121.00	0	0.00	121.00	3	3,446	0.09%
2019/06/28	0	0.00	0.1	122.00	122.50	-0.1	3,384	0.00%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/24	0	0.00	1	122.00	122.50	-1	3,296	-0.03%
2019/06/21	0	0.00	0.1	121.50	122.00	-0.1	3,315	0.00%
2019/06/19	0	0.00	51	120.01	121.00	-51	3,258	-1.57%
2019/06/17	0	0.00	0.1	119.50	119.50	-0.1	3,188	0.00%
2019/06/03	10	118.00	0	0.00	118.00	10	3,212	0.31%
2019/05/30	0	0.00	13	118.00	118.00	-13	3,196	-0.41%
2019/05/21	0	0.00	5	117.80	118.00	-5	3,244	-0.15%
2019/05/20	0	0.00	1	116.00	115.50	-1	3,111	-0.03%
2019/05/17	2	115.00	2	114.75	115.00	0	3,085	0.00%
2019/05/13	0	0.00	1	114.50	114.50	-1	3,106	-0.03%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/16	0	0.00	2	111.50	111.50	-2	3,380	-0.06%
2019/04/12	0	0.00	1	110.50	111.00	-1	3,427	-0.03%
2019/03/12	0	0.00	50	109.50	109.50	-50	4,041	-1.24%
2019/03/08	0	0.00	50	110.00	109.50	-50	4,224	-1.18%
2019/02/21	1	108.00	1	109.50	109.50	0	4,202	0.00%
2019/02/15	1	108.00	0	0.00	108.50	1	4,233	0.02%
2019/02/13	0	0.00	1	108.50	108.00	-1	4,216	-0.02%
2019/02/12	0	0.00	0	109.00	108.50	0	4,186	0.00%
2019/02/11	0	0.00	1	110.00	109.50	-1	4,136	-0.02%
2019/01/17	0	0.00	20	108.50	109.00	-20	4,199	-0.48%
2019/01/14	0	0.00	1	108.00	108.50	-1	4,274	-0.02%
2019/01/10	0	0.00	13	108.00	108.00	-13	4,188	-0.31%
2019/01/09	0	0.00	1	107.50	108.00	-1	4,118	-0.02%
2019/01/07	0	0.00	10	108.00	108.00	-10	4,126	-0.24%
2018/12/28	4	105.50	0	0.00	106.50	4	4,389	0.09%
2018/12/26	4	106.88	0	0.00	106.50	4	3,996	0.10%
2018/12/20	0	0.00	1	107.50	108.00	-1	3,870	-0.03%
2018/12/18	10	107.50	1	107.50	108.00	9	3,788	0.24%
2018/12/14	15	107.00	0	0.00	107.50	15	3,756	0.40%
2018/12/12	0.1	107.50	0	0.00	107.00	0.1	3,710	0.00%
2018/12/05	1	107.50	0	0.00	107.50	1	3,910	0.03%
2018/12/04	0.1	108.00	0	0.00	107.00	0.1	3,930	0.00%
2018/12/03	12	107.92	0	0.00	108.00	12	3,883	0.31%
2018/11/29	0	0.00	2	110.00	109.00	-2	3,645	-0.05%
2018/11/28	0	0.00	1	109.00	110.00	-1	3,641	-0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/21	0	0.00	1	109.50	109.50	-1	3,595	-0.03%
2018/11/19	7	109.00	0	0.00	109.50	7	3,594	0.19%
2018/11/16	0	0.00	1	108.50	109.00	-1	3,567	-0.03%
2018/11/13	0	0.00	2	109.75	110.00	-2	3,519	-0.06%
2018/11/05	0	0.00	2	107.50	108.50	-2	3,530	-0.06%
2018/11/02	28	107.89	0	0.00	108.00	28	3,523	0.79%
2018/11/01	10	109.00	0	0.00	109.50	10	3,444	0.29%
2018/10/30	0	0.00	1	110.00	110.00	-1	3,371	-0.03%
2018/10/29	10	109.50	0	0.00	110.00	10	3,320	0.30%
2018/10/26	0	0.00	10	110.00	110.00	-10	3,263	-0.31%
2018/10/23	10	107.00	0.3	108.00	107.50	9.7	3,031	0.32%
2018/10/22	20	107.50	15	107.50	108.00	5	3,003	0.17%
2018/10/19	0	0.00	2	108.00	108.50	-2	3,012	-0.07%
2018/10/16	5	107.50	0	0.00	107.50	5	3,047	0.16%
2018/10/15	35	107.50	0	0.00	107.50	35	3,024	1.16%
2018/10/12	15	108.33	0	0.00	108.50	15	3,060	0.49%
2018/10/11	6	108.50	17	108.53	108.00	-11	2,978	-0.37%
2018/10/05	2	107.75	0	0.00	108.50	2	2,717	0.07%
2018/09/28	0	0.00	1	109.50	109.50	-1	3,078	-0.03%
2018/09/17	0	0.00	10	109.00	109.00	-10	3,229	-0.31%
2018/09/14	1	109.50	0	0.00	109.50	1	3,228	0.03%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/21	0	0.00	1	106.50	106.50	-1	3,673	-0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/16	2	105.25	2	105.50	105.00	0	3,802	0.00%
2018/08/09	3	105.50	1	105.50	105.00	2	3,998	0.05%
2018/08/08	2	105.00	0	0.00	105.00	2	4,058	0.05%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/03	1	105.00	0	0.00	105.00	1	4,204	0.02%
2018/08/02	0	0.00	1	105.00	105.00	-1	4,342	-0.02%
2018/07/31	1	106.00	0	0.00	105.50	1	4,426	0.02%
2018/07/27	1.1	105.05	0	0.00	105.50	1.1	4,451	0.02%
2018/07/26	0	0.00	50	105.50	105.50	-50	4,524	-1.11%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/20	11	105.00	0	0.00	105.00	11	4,629	0.24%
2018/07/19	2	105.00	0	0.00	105.00	2	4,652	0.04%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/16	1	105.50	0	0.00	105.50	1	4,552	0.02%
2018/07/13	1	105.50	1	105.00	105.00	0	4,609	0.00%
2018/07/12	0	0.00	40	105.00	105.00	-40	4,645	-0.86%
2018/07/11	1	106.00	0	0.00	106.00	1	4,678	0.02%
2018/07/10	4	105.38	1	105.50	106.00	3	4,639	0.06%
2018/07/06	4	111.00	3	110.83	111.00	1	4,403	0.02%
2018/07/05	10	110.50	1	110.50	110.50	9	4,371	0.21%
2018/06/20	1	110.00	0	0.00	110.00	1	4,314	0.02%
2018/06/04	0	0.00	1	110.50	110.50	-1	4,865	-0.02%
2018/06/01	0	0.00	1	110.50	110.50	-1	4,866	-0.02%
2018/05/31	7	110.00	0	0.00	110.00	7	4,869	0.14%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/25	0	0.00	3	109.50	109.50	-3	4,829	-0.06%
2018/05/24	0	0.00	0.2	109.00	109.00	-0.2	4,834	0.00%
2018/05/23	0	0.00	1	109.00	108.50	-1	4,879	-0.02%
2018/05/21	1	108.50	1	109.00	108.50	0	4,914	0.00%
2018/05/18	10	108.00	0	0.00	108.50	10	4,915	0.20%
2018/05/16	2	107.50	1	107.50	107.50	1	4,977	0.02%
2018/05/15	2	107.50	0	0.00	107.00	2	5,024	0.04%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/09	2	109.25	7	109.00	108.50	-5	5,094	-0.10%
2018/05/08	1	109.50	0	0.00	110.00	1	5,081	0.02%
2018/05/03	3	110.00	0	0.00	110.00	3	5,127	0.06%
2018/05/02	0	0.00	1	110.50	111.00	-1	5,084	-0.02%
2018/04/25	1	109.00	0	0.00	108.50	1	5,073	0.02%
2018/04/18	12	109.50	0	0.00	110.00	12	5,257	0.23%
2018/03/30	0	0.00	3	109.33	109.50	-3	5,954	-0.05%
2018/03/29	0	0.00	1	109.00	109.00	-1	5,961	-0.02%
2018/03/28	0	0.00	1	108.50	108.50	-1	5,999	-0.02%
2018/03/27	0	0.00	20	108.00	108.50	-20	6,052	-0.33%
2018/03/26	1.2	108.08	0	0.00	108.00	1.2	6,173	0.02%
2018/03/22	3	108.00	4	108.00	108.00	-1	6,270	-0.02%
2018/03/21	0	0.00	1	107.50	107.00	-1	6,203	-0.02%
2018/03/19	0	0.00	10	106.00	106.00	-10	6,380	-0.16%
2018/03/16	4	105.50	0	0.00	105.50	4	6,431	0.06%
2018/03/15	4	106.13	0	0.00	106.00	4	6,279	0.06%
2018/03/14	2.2	106.05	0	0.00	106.00	2.2	6,301	0.03%
2018/03/13	5	106.50	0.1	106.50	106.00	4.9	6,278	0.08%
2018/03/12	4	106.25	0.5	106.50	106.00	3.5	6,223	0.06%
2018/03/09	4.3	106.88	0.5	107.00	106.50	3.8	6,193	0.06%
2018/03/07	20	107.25	0	0.00	107.00	20	6,188	0.32%
2018/03/06	0	0.00	11	107.50	107.50	-11	6,201	-0.18%
2018/03/05	0.2	107.00	0	0.00	106.50	0.2	6,259	0.00%
2018/03/01	1	106.50	1	107.50	106.50	0	6,263	0.00%
2018/02/27	22	107.73	0	0.00	107.50	22	6,216	0.35%
2018/02/26	1	107.50	5.5	107.55	107.50	-4.5	6,158	-0.07%
2018/02/23	2	107.00	10.5	107.05	107.50	-8.5	6,147	-0.14%
2018/02/22	3	107.00	0	0.00	107.00	3	6,127	0.05%
2018/02/06	20	107.50	40	108.25	106.00	-20	5,840	-0.34%
2018/02/05	0	0.00	20	108.50	109.00	-20	5,704	-0.35%
2018/02/02	22	109.05	0	0.00	109.00	22	5,639	0.39%
2018/02/01	0	0.00	10	112.00	111.50	-10	5,570	-0.18%
2018/01/24	2	109.50	0	0.00	110.00	2	5,602	0.04%
2018/01/16	1	111.00	1	111.00	111.00	0	5,266	0.00%
2018/01/12	0	0.00	1	111.00	111.00	-1	5,276	-0.02%
2018/01/11	0	0.00	1	111.00	111.00	-1	5,267	-0.02%
2018/01/09	0	0.00	1	109.50	111.00	-1	5,228	-0.02%
2018/01/08	20	109.50	0	0.00	110.00	20	5,151	0.39%
2018/01/05	0	0.00	4	109.49	108.50	-4	5,072	-0.08%
2018/01/02	0	0.00	1	107.50	108.00	-1	4,793	-0.02%