• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.6515.60529.00-1.63,361-0.05%
2025/01/207487.5010492.30493.00-33,575-0.08%
2025/01/1716.1473.5615476.30487.0013,4530.03%
2025/01/163437.835.1448.18462.00-2.13,192-0.07%
2025/01/150405.001410.02420.00-13,046-0.03%
2025/01/141394.0000.00394.5013,0330.03%
2025/01/090.3374.502.3381.61380.50-23,078-0.06%
2025/01/080374.5000.00372.5003,0950.00%
2024/12/310.2386.410.1387.50387.000.13,4410.00%
2024/12/300.1380.5000.00383.000.13,9360.00%
2024/12/2700.000385.00383.0004,2580.00%
2024/12/240350.5000.00351.0004,8500.00%
2024/12/200.1349.9200.00347.000.15,5400.00%
2024/12/1900.000.1350.24354.50-0.15,6450.00%
2024/12/171361.503353.83356.50-25,763-0.03%
2024/12/164359.334.1361.66362.50-0.15,7280.00%
2024/12/1317.1384.5217.1370.29358.0005,5780.00%
2024/12/120368.000.1367.69366.00-0.15,3370.00%
2024/12/1100.000359.00354.0005,3620.00%
2024/12/090.1349.000.1352.50346.0005,4570.00%
2024/12/0600.000.1362.00361.00-0.15,5070.00%
2024/12/0500.000.1370.85369.50-0.15,5250.00%
2024/12/0400.001.2362.94369.50-1.25,555-0.02%
2024/12/030.1351.450.1351.00355.0005,6130.00%
2024/11/290.1338.001.1337.86343.00-16,607-0.02%
2024/11/280.2322.030330.00322.000.17,1010.00%
2024/11/270.1335.0000.00334.000.17,3830.00%
2024/11/2615.2342.4816345.31341.50-0.87,443-0.01%
2024/11/255371.306.5361.77362.00-1.57,374-0.02%
2024/11/226363.675357.30357.5017,2470.01%
2024/11/213357.676.2360.51368.50-3.27,126-0.04%
2024/11/2025345.7422.8347.25358.002.26,9430.03%
2024/11/190.2309.170334.00334.500.26,6570.00%
2024/11/184.2309.620.2307.33304.5046,6510.06%
2024/11/150.1327.080340.00338.0006,6360.00%
2024/11/140.3324.3500.00333.500.36,6400.01%
2024/11/130.2340.5200.00337.500.26,6310.00%
2024/11/120.1362.0312363.00374.00-11.96,622-0.18%
2024/11/116380.170.1380.50380.0066,6230.09%
2024/11/080.9384.992367.00375.00-1.16,634-0.02%
2024/11/074370.002.6377.92376.501.46,6490.02%
2024/11/0600.008363.75367.00-86,668-0.12%
2024/11/054.1364.276.1367.67364.00-26,699-0.03%
2024/11/044.1354.8010.6355.30355.00-6.56,758-0.10%
2024/11/016.3325.309.2339.63343.00-2.96,763-0.04%
2024/10/308319.8317.6325.47322.50-9.56,638-0.14%
2024/10/298.3320.2412320.02330.50-3.76,535-0.06%
2024/10/2834341.1017326.85324.00176,3720.27%
2024/10/2551.1344.7042.3351.71360.008.86,3090.14%
2024/10/244.3347.049342.67345.00-4.76,092-0.08%
2024/10/230.1357.5024.2360.81362.00-24.16,114-0.39%
2024/10/220340.002.2342.93352.50-2.26,115-0.04%
2024/10/214350.240.1350.00339.5046,1480.06%
2024/10/1810.7334.0200.00339.5010.76,1940.17%
2024/10/172.5340.3814342.43336.50-11.66,235-0.19%
2024/10/1624.3328.6934.4334.70339.00-10.26,308-0.16%
2024/10/1512.1374.203.1366.61342.0096,3000.14%
2024/10/146360.704.1358.50380.001.96,3230.03%
2024/10/116.3349.150.5351.16352.005.86,3500.09%
2024/10/090.2339.045.2341.97342.00-4.96,454-0.08%
2024/10/088343.498.2345.98345.00-0.26,5210.00%
2024/10/0771.1346.0173346.68340.00-1.96,568-0.03%
2024/10/0445.2333.0849336.56346.00-3.86,340-0.06%
2024/10/0151316.1938.1316.13325.0012.95,8780.22%
2024/09/3031.1285.8735.1289.51295.50-45,615-0.07%
2024/09/278273.4429.3273.97274.00-21.35,404-0.39%
2024/09/2633270.0645.2270.45274.00-12.25,325-0.23%
2024/09/2548265.3838265.33269.50105,2200.19%
2024/09/2426.2262.6031264.32264.00-4.84,931-0.10%
2024/09/2315252.5026253.10259.00-114,722-0.23%
2024/09/2026241.1916239.63235.50104,7360.21%
2024/09/1910230.224.1235.29235.505.94,7960.12%
2024/09/182216.004222.63214.50-24,868-0.04%
2024/09/1600.004212.00208.00-45,133-0.08%
2024/09/1314.1206.0616209.50209.00-1.95,280-0.04%
2024/09/123199.5000.00208.5035,6070.05%
2024/09/119193.891.1208.07192.507.95,6770.14%
2024/09/107.1214.362.1215.62212.0055,7040.09%
2024/09/092204.5000.00207.5025,6690.04%
2024/09/060.1190.002191.00191.50-1.95,631-0.03%
2024/09/051188.001187.50187.5005,6220.00%
2024/09/0412188.291193.00191.50115,6050.20%
2024/09/0311.1191.4231191.84194.50-19.95,541-0.36%
2024/09/0221.1184.9821.1185.91189.50-0.15,1650.00%
2024/08/3015167.0734172.18175.00-194,562-0.42%
2024/08/2931156.7615.5155.85159.5015.54,0910.38%
2024/08/283136.005141.00145.00-23,829-0.05%
2024/08/278129.007130.79132.0013,7720.03%
2024/08/262129.503.2130.30127.50-1.23,734-0.03%
2024/08/231118.501121.50122.5003,7220.00%
2024/08/2200.001121.50120.50-13,764-0.03%
2024/08/211120.001125.00120.0003,7860.00%
2024/08/201124.001124.00122.0003,7760.00%
2024/08/161120.5000.00119.0013,7990.03%
2024/08/1500.001116.00117.00-13,798-0.03%
2024/08/121.1111.5700.00114.001.13,8120.03%
2024/08/070109.001108.00108.50-13,784-0.03%
2024/08/067.199.98098.20100.5073,7580.19%
2024/08/052104.005105.00104.00-33,702-0.08%
2024/08/023119.6700.00115.5033,6870.08%
2024/08/013.1126.322125.75124.501.13,6500.03%
2024/07/290.1128.001131.00127.00-0.93,525-0.03%
2024/07/263.1131.872135.00131.501.13,5950.03%
2024/07/235141.501142.00141.5043,5820.11%
2024/07/221143.0000.00141.5013,6060.03%
2024/07/194150.884151.75148.0003,6380.00%
2024/07/184160.381162.50159.0033,6030.08%
2024/07/172165.507164.71165.50-53,577-0.14%
2024/07/167161.6400.00158.5073,5050.20%
2024/07/121163.002162.49161.00-13,466-0.03%
2024/07/1114168.7118.3169.10167.50-4.33,429-0.13%
2024/07/109161.728.2163.23163.000.83,3310.03%
2024/07/093155.830.1155.50156.002.93,2770.09%
2024/07/084160.8800.00161.5043,2240.12%
2024/07/0500.005166.00166.00-53,174-0.16%
2024/07/041.1161.141165.50162.500.13,1550.00%
2024/07/032165.751167.00164.0013,1200.03%
2024/07/022157.002.1157.91158.00-0.13,0740.00%
2024/07/015.1164.7300.00160.505.13,0400.17%
2024/06/2800.004169.00168.00-42,984-0.13%
2024/06/264168.8800.00164.5042,8500.14%
2024/06/2500.001165.00167.00-12,738-0.04%
2024/06/242162.250.8168.00162.501.22,6350.05%
2024/06/217170.074172.77172.5032,5330.12%
2024/06/204159.888161.43166.50-42,218-0.18%
2024/06/1913.2156.7610157.30151.503.22,0720.15%
2024/06/1800.001153.50153.50-11,785-0.06%
2024/06/1700.003.1146.20147.50-3.11,740-0.18%
2024/06/144139.632141.50141.5021,7310.12%
2024/06/1300.006140.00140.50-61,748-0.35%
2024/06/121140.002139.50139.00-11,783-0.06%
2024/06/112.1138.441139.50136.501.11,8010.06%
2024/06/0700.000137.00134.5001,8750.00%
2024/06/066135.5000.00135.5061,9280.31%
2024/06/032143.004141.00144.00-22,105-0.10%
2024/05/3000.003137.67137.00-32,190-0.14%
2024/05/297146.078144.81142.00-12,305-0.04%
2024/05/283141.342143.50143.5012,3860.04%
2024/05/274138.633139.17137.5012,4110.04%
2024/05/232139.502137.00132.5002,5790.00%
2024/05/221137.005137.10138.00-42,808-0.14%
2024/05/202133.254132.38130.50-23,070-0.07%
2024/05/172127.5000.00128.0023,1810.06%
2024/05/164129.254127.00127.0003,2540.00%
2024/05/154126.004126.50126.5003,3210.00%
2024/05/091127.0000.00126.0014,0830.02%
2024/05/071132.501129.50131.0004,1380.00%
2024/05/031135.501132.52132.5004,1170.00%
2024/05/024134.755134.00134.50-14,114-0.02%
2024/04/305135.396.6133.87137.00-1.64,107-0.04%
2024/04/292126.5000.00127.5024,0090.05%
2024/04/254.1121.8700.00121.504.13,9480.10%
2024/04/241130.5000.00135.0013,8850.03%
2024/04/221126.0000.00121.0013,8570.03%
2024/04/1900.008.5127.39126.00-8.53,852-0.22%
2024/04/180134.331134.50133.50-13,819-0.03%
2024/04/160132.0000.00132.0003,8080.00%
2024/04/151.2133.7500.00134.001.23,7920.03%
2024/04/120139.5000.00136.5003,7740.00%
2024/04/110138.000.2137.00137.00-0.13,7680.00%
2024/04/100141.690.1141.00141.00-0.13,7830.00%
2024/04/093.2137.801137.00137.002.23,7690.06%
2024/04/081.3139.2000.00139.001.33,7460.03%
2024/04/030.3141.741145.50145.00-0.73,713-0.02%
2024/04/020.2141.452142.50141.50-1.83,692-0.05%
2024/04/0110.2142.532.6143.16144.507.53,6740.21%
2024/03/2900.002134.50135.50-23,635-0.06%
2024/03/284134.1311133.86133.50-73,631-0.19%
2024/03/276133.922.1135.45133.003.93,6260.11%
2024/03/260141.004136.00135.50-43,605-0.11%
2024/03/2500.003140.50138.50-33,597-0.08%
2024/03/223140.0000.00139.0033,5970.08%
2024/03/2100.004137.63139.00-43,582-0.11%
2024/03/2000.001144.00140.00-13,526-0.03%
2024/03/1911.1152.955150.40148.5063,4900.17%
2024/03/181152.005151.20152.00-43,515-0.11%
2024/03/158.1147.771145.56142.507.13,4960.20%
2024/03/140150.001150.00148.00-13,454-0.03%
2024/03/1310157.5017150.41151.50-73,426-0.20%
2024/03/124154.754154.13155.0003,3420.00%
2024/03/117148.000.2148.00147.006.93,3050.21%
2024/03/089149.4414148.04144.50-53,301-0.15%
2024/03/0717157.0918.1157.59152.50-1.13,214-0.03%
2024/03/062151.755.1154.72155.50-3.13,140-0.10%
2024/03/055.2152.047.1153.72156.50-1.93,095-0.06%
2024/03/0412163.2513159.31157.50-13,037-0.03%
2024/03/0117.1157.888157.93158.509.12,9100.31%
2024/02/293.3149.411148.50148.502.32,7930.08%
2024/02/271.1152.824150.50153.00-2.92,732-0.11%
2024/02/264.3157.342156.00155.502.32,6340.09%
2024/02/2322160.228154.69154.50142,5550.55%
2024/02/224153.139155.00156.00-52,317-0.22%
2024/02/214139.508141.57142.00-42,181-0.18%
2024/02/202.1140.642139.75137.000.12,0690.00%
2024/02/1916136.7211141.36143.0051,9350.26%
2024/02/163135.643.1134.17134.0001,8790.00%
2024/02/153137.501.2135.99137.001.81,8050.10%
2024/02/0512130.674131.75131.5081,6690.48%
聯亞 相關文章