聯亞 (3081)-凱基-台南券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
121.5
漲跌
▼13.5
漲幅
-10.00%
成交量
4,479張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4.1	121.87	0	0.00	121.50	4.1	3,948	0.10%
2024/04/24	1	130.50	0	0.00	135.00	1	3,885	0.03%
2024/04/22	1	126.00	0	0.00	121.00	1	3,857	0.03%
2024/04/19	0	0.00	8.5	127.39	126.00	-8.5	3,852	-0.22%
2024/04/18	0	134.33	1	134.50	133.50	-1	3,819	-0.03%
2024/04/16	0	132.00	0	0.00	132.00	0	3,808	0.00%
2024/04/15	1.2	133.75	0	0.00	134.00	1.2	3,792	0.03%
2024/04/12	0	139.50	0	0.00	136.50	0	3,774	0.00%
2024/04/11	0	138.00	0.2	137.00	137.00	-0.1	3,768	0.00%
2024/04/10	0	141.69	0.1	141.00	141.00	-0.1	3,783	0.00%
2024/04/09	3.2	137.80	1	137.00	137.00	2.2	3,769	0.06%
2024/04/08	1.3	139.20	0	0.00	139.00	1.3	3,746	0.03%
2024/04/03	0.3	141.74	1	145.50	145.00	-0.7	3,713	-0.02%
2024/04/02	0.2	141.45	2	142.50	141.50	-1.8	3,692	-0.05%
2024/04/01	10.2	142.53	2.6	143.16	144.50	7.5	3,674	0.21%
2024/03/29	0	0.00	2	134.50	135.50	-2	3,635	-0.06%
2024/03/28	4	134.13	11	133.86	133.50	-7	3,631	-0.19%
2024/03/27	6	133.92	2.1	135.45	133.00	3.9	3,626	0.11%
2024/03/26	0	141.00	4	136.00	135.50	-4	3,605	-0.11%
2024/03/25	0	0.00	3	140.50	138.50	-3	3,597	-0.08%
2024/03/22	3	140.00	0	0.00	139.00	3	3,597	0.08%
2024/03/21	0	0.00	4	137.63	139.00	-4	3,582	-0.11%
2024/03/20	0	0.00	1	144.00	140.00	-1	3,526	-0.03%
2024/03/19	11.1	152.95	5	150.40	148.50	6	3,490	0.17%
2024/03/18	1	152.00	5	151.20	152.00	-4	3,515	-0.11%
2024/03/15	8.1	147.77	1	145.56	142.50	7.1	3,496	0.20%
2024/03/14	0	150.00	1	150.00	148.00	-1	3,454	-0.03%
2024/03/13	10	157.50	17	150.41	151.50	-7	3,426	-0.20%
2024/03/12	4	154.75	4	154.13	155.00	0	3,342	0.00%
2024/03/11	7	148.00	0.2	148.00	147.00	6.9	3,305	0.21%
2024/03/08	9	149.44	14	148.04	144.50	-5	3,301	-0.15%
2024/03/07	17	157.09	18.1	157.59	152.50	-1.1	3,214	-0.03%
2024/03/06	2	151.75	5.1	154.72	155.50	-3.1	3,140	-0.10%
2024/03/05	5.2	152.04	7.1	153.72	156.50	-1.9	3,095	-0.06%
2024/03/04	12	163.25	13	159.31	157.50	-1	3,037	-0.03%
2024/03/01	17.1	157.88	8	157.93	158.50	9.1	2,910	0.31%
2024/02/29	3.3	149.41	1	148.50	148.50	2.3	2,793	0.08%
2024/02/27	1.1	152.82	4	150.50	153.00	-2.9	2,732	-0.11%
2024/02/26	4.3	157.34	2	156.00	155.50	2.3	2,634	0.09%
2024/02/23	22	160.22	8	154.69	154.50	14	2,555	0.55%
2024/02/22	4	153.13	9	155.00	156.00	-5	2,317	-0.22%
2024/02/21	4	139.50	8	141.57	142.00	-4	2,181	-0.18%
2024/02/20	2.1	140.64	2	139.75	137.00	0.1	2,069	0.00%
2024/02/19	16	136.72	11	141.36	143.00	5	1,935	0.26%
2024/02/16	3	135.64	3.1	134.17	134.00	0	1,879	0.00%
2024/02/15	3	137.50	1.2	135.99	137.00	1.8	1,805	0.10%
2024/02/05	12	130.67	4	131.75	131.50	8	1,669	0.48%
2024/02/02	23	122.87	36	123.93	126.50	-13	1,479	-0.88%
2024/02/01	2	116.50	12	116.38	118.00	-10	1,174	-0.85%
2024/01/30	1	105.00	0	0.00	107.00	1	1,020	0.10%
2024/01/17	1	97.90	0	0.00	97.30	1	1,141	0.09%
2024/01/11	1	101.50	1	101.50	102.00	0	1,165	0.00%
2024/01/02	0	0.00	10	106.50	107.00	-10	1,349	-0.74%
2023/12/28	1	106.50	1	107.50	106.00	0	1,496	0.00%
2023/12/25	1	104.50	0	0.00	103.00	1	1,770	0.06%
2023/12/22	0	0.00	1	106.50	104.50	-1	1,803	-0.06%
2023/12/21	1	105.00	0	0.00	105.00	1	1,827	0.05%
2023/12/18	0	0.00	7	109.14	108.00	-7	1,951	-0.36%
2023/12/14	0.1	109.93	10	111.00	109.00	-9.9	2,081	-0.48%
2023/12/13	14	111.39	8.1	113.19	110.50	5.9	2,115	0.28%
2023/12/08	0	0.00	1	105.50	105.00	-1	2,366	-0.04%
2023/12/07	1	104.50	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	107.00	2	106.00	106.00	-2	2,441	-0.08%
2023/12/05	1	103.50	0	0.00	102.00	1	2,478	0.04%
2023/12/04	1	105.00	0	0.00	104.50	1	2,479	0.04%
2023/12/01	1.1	109.57	1	106.50	108.00	0.1	2,521	0.00%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/24	0.1	108.00	0	0.00	105.00	0.1	2,655	0.00%
2023/11/23	0.1	107.19	0	0.00	105.00	0.1	2,654	0.00%
2023/11/21	0	0.00	0.1	107.00	106.50	-0.1	2,630	0.00%
2023/11/10	0	0.00	2	100.50	100.00	-2	2,600	-0.08%
2023/11/02	0	0.00	2	97.10	97.80	-2	2,610	-0.08%
2023/10/31	3	94.04	0	0.00	93.90	3	2,628	0.11%
2023/10/30	2	96.90	3	97.70	97.50	-1	2,635	-0.04%
2023/10/27	2	95.50	4	95.43	94.90	-2	2,698	-0.07%
2023/10/26	6	97.74	4.5	98.17	96.00	1.5	2,803	0.05%
2023/10/24	2	103.50	1.1	104.36	104.50	0.9	2,929	0.03%
2023/10/23	1.1	103.50	0	0.00	102.50	1.1	2,931	0.04%
2023/10/20	16	103.53	0	0.00	103.00	16	2,939	0.54%
2023/10/19	0	0.00	3	106.33	107.50	-3	2,932	-0.10%
2023/10/18	2	108.00	5	107.40	107.50	-3	2,931	-0.10%
2023/10/17	5	113.00	0	0.00	112.50	5	2,906	0.17%
2023/10/16	2	114.50	0	0.00	113.50	2	2,907	0.07%
2023/10/13	0	0.00	2.1	115.67	114.00	-2.1	2,953	-0.07%
2023/10/11	2	114.25	0	0.00	113.50	2	3,013	0.07%
2023/10/06	9	116.83	7	117.50	114.50	2	2,989	0.07%
2023/10/05	2.1	125.43	0.1	123.50	123.50	2	2,881	0.07%
2023/10/04	7	123.43	9	125.28	125.50	-2	2,816	-0.07%
2023/10/03	3	122.83	17	126.35	123.50	-14	2,737	-0.51%
2023/10/02	17	122.26	6.4	122.73	126.00	10.6	2,606	0.41%
2023/09/28	6	116.83	1	117.00	117.00	5	2,517	0.20%
2023/09/26	0	0.00	1	118.50	115.50	-1	2,490	-0.04%
2023/09/25	3	118.17	5	119.30	117.50	-2	2,467	-0.08%
2023/09/22	3	117.33	1	112.00	117.50	2	2,430	0.08%
2023/09/21	0	0.00	2	117.25	115.00	-2	2,371	-0.08%
2023/09/20	8	116.44	3	115.67	116.00	5	2,323	0.22%
2023/09/19	2.1	114.52	1	115.00	114.50	1.1	2,271	0.05%
2023/09/18	1	119.00	0	0.00	118.50	1	2,186	0.05%
2023/09/15	2	121.50	3	119.00	118.50	-1	2,127	-0.05%
2023/09/14	4	117.63	9	116.00	117.50	-5	2,011	-0.25%
2023/09/13	1	112.50	6	113.75	113.50	-5	1,853	-0.27%
2023/09/12	1	108.50	0	0.00	107.50	1	1,781	0.06%
2023/09/11	4	110.50	6	112.50	110.00	-2	1,776	-0.11%
2023/09/08	0	0.00	5.1	110.34	111.00	-5.1	1,719	-0.30%
2023/09/07	1	107.50	0	0.00	108.00	1	1,668	0.06%
2023/09/06	1	105.50	0	0.00	108.00	1	1,659	0.06%
2023/09/04	8.1	110.25	5	111.80	110.50	3.1	1,576	0.20%
2023/09/01	0	0.00	1	108.50	107.50	-1	1,536	-0.07%
2023/08/31	0	0.00	2	99.80	100.50	-2	1,545	-0.13%
2023/08/30	2	97.85	0	0.00	97.70	2	1,540	0.13%
2023/08/29	1	95.40	0	0.00	95.80	1	1,554	0.06%
2023/08/18	2	94.20	0	0.00	92.30	2	1,646	0.12%
2023/08/17	3	91.23	3	92.10	92.20	0	1,660	0.00%
2023/08/16	6	88.92	5	91.80	92.00	1	1,704	0.06%
2023/08/11	1	97.50	3	98.20	98.60	-2	1,715	-0.12%
2023/08/10	0.1	97.10	2	99.80	96.80	-1.9	1,714	-0.11%
2023/08/08	2.1	102.02	0	0.00	102.00	2.1	1,697	0.12%
2023/08/07	2	100.40	2	101.50	101.00	0	1,719	0.00%
2023/08/04	0.1	104.00	1	104.50	105.00	-0.9	1,696	-0.05%
2023/08/02	0	0.00	1	104.50	104.00	-1	1,709	-0.06%
2023/08/01	9.3	107.65	0	0.00	106.50	9.3	1,693	0.55%
2023/07/31	10	118.40	6	119.50	117.00	4	1,624	0.25%
2023/07/28	4	115.75	7	116.14	117.50	-3	1,507	-0.20%
2023/07/27	0	0.00	4	108.00	109.50	-4	1,358	-0.29%
2023/07/25	2	103.00	0	0.00	103.00	2	1,447	0.14%
2023/07/24	1	107.00	2	107.00	107.00	-1	1,450	-0.07%
2023/07/21	2	103.50	2	103.50	103.50	0	1,448	0.00%
2023/07/20	1	106.00	0	0.00	105.50	1	1,460	0.07%
2023/07/19	0	0.00	1	106.00	104.50	-1	1,462	-0.07%
2023/07/18	1	109.00	1	108.00	107.00	0	1,479	0.00%
2023/07/17	0.2	108.50	3	112.17	114.00	-2.9	1,423	-0.20%
2023/07/14	3	107.17	2	106.53	108.00	1	1,396	0.07%
2023/07/07	0	0.00	5	104.50	103.00	-5	1,503	-0.33%
2023/07/06	0.2	104.00	0	0.00	105.50	0.2	1,551	0.01%
2023/07/05	4	103.13	0	0.00	102.50	4	1,549	0.26%
2023/07/04	0	0.00	1	104.00	104.50	-1	1,580	-0.06%
2023/06/29	1	101.50	0	0.00	101.50	1	1,707	0.06%
2023/06/28	0.1	102.00	0	0.00	100.50	0.1	1,768	0.01%
2023/06/21	0	0.00	2	100.00	100.00	-2	2,160	-0.09%
2023/06/20	2.1	100.00	0	0.00	99.80	2.1	2,260	0.09%
2023/06/15	0	0.00	1	101.50	103.00	-1	2,330	-0.04%
2023/06/07	0	0.00	1	103.00	102.00	-1	2,372	-0.04%
2023/06/06	4	98.80	4	99.28	99.30	0	2,357	0.00%
2023/06/05	1	107.00	0	0.00	107.50	1	2,302	0.04%
2023/06/01	0	0.00	8	106.50	105.00	-8	2,332	-0.34%
2023/05/30	1	110.50	1	106.00	106.00	0	2,376	0.00%
2023/05/29	0	0.00	1	107.00	106.50	-1	2,361	-0.04%
2023/05/23	0	0.00	5	106.50	106.00	-5	2,585	-0.19%
2023/05/22	0	0.00	1	105.50	105.00	-1	2,584	-0.04%
2023/05/19	6	101.17	0	0.00	102.50	6	2,549	0.24%
2023/05/18	1	98.60	1	98.80	99.50	0	2,514	0.00%
2023/05/17	1	98.60	5	98.40	98.10	-4	2,530	-0.16%
2023/05/16	0	0.00	3	98.33	98.10	-3	2,553	-0.12%
2023/05/15	0	0.00	2	98.00	97.50	-2	2,572	-0.08%
2023/05/12	1	98.60	0	0.00	99.20	1	2,611	0.04%
2023/05/11	6	97.68	2	99.00	96.30	4	2,639	0.15%
2023/05/09	0	0.00	1	100.50	100.00	-1	2,768	-0.04%
2023/05/08	0	0.00	4.3	102.00	102.00	-4.3	2,776	-0.15%
2023/05/05	1	104.00	1	104.00	103.50	0	2,823	0.00%
2023/05/03	1	102.00	0	0.00	102.00	1	2,967	0.03%
2023/05/02	1	102.50	0	0.00	103.50	1	3,060	0.03%
2023/04/28	6	101.83	3	101.87	101.00	3	3,048	0.10%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/26	1	118.00	0	0.00	117.00	1	2,927	0.03%
2023/04/25	1.1	118.00	0	0.00	116.50	1.1	2,930	0.04%
2023/04/21	2	123.00	0	0.00	122.00	2	2,964	0.07%
2023/04/20	2	128.00	0	0.00	128.00	2	2,967	0.07%
2023/04/19	2	131.00	0	0.00	129.00	2	2,991	0.07%
2023/04/18	2.1	130.54	0	0.00	130.00	2.1	2,982	0.07%
2023/04/14	0.1	129.50	1	130.50	129.50	-0.9	2,979	-0.03%
2023/04/13	5	131.00	0	0.00	129.50	5	2,967	0.17%
2023/04/12	4.1	133.29	1	133.50	132.00	3.1	2,945	0.11%
2023/04/11	4	140.75	10	139.25	140.00	-6	2,869	-0.21%
2023/04/07	1	135.50	3.1	137.34	138.00	-2.1	2,814	-0.07%
2023/04/06	1	132.50	0	0.00	136.50	1	2,777	0.04%
2023/03/31	0	135.50	0	0.00	132.50	0	2,758	0.00%
2023/03/30	1	137.50	2	139.75	137.00	-1	2,710	-0.04%
2023/03/29	2	137.25	8	139.25	137.00	-6	2,681	-0.22%
2023/03/28	5	136.00	4	135.88	135.50	1	2,673	0.04%
2023/03/27	4	137.50	8.1	138.60	135.00	-4.1	2,599	-0.16%
2023/03/24	12	139.21	9.1	138.27	140.00	2.9	2,509	0.12%
2023/03/23	6.1	130.53	7	131.64	130.00	-0.9	2,336	-0.04%
2023/03/22	1	121.50	1	120.00	129.00	0	2,267	0.00%
2023/03/16	1	113.02	0	0.00	112.50	1	2,402	0.04%
2023/03/14	1	117.50	0	0.00	115.50	1	2,691	0.04%
2023/03/10	5	120.50	0	0.00	121.00	5	2,873	0.17%
2023/03/09	10	127.00	0	0.00	126.00	10	2,932	0.34%
2023/03/08	1	128.00	1	126.50	127.00	0	3,035	0.00%
2023/03/07	1	130.00	0	0.00	127.50	1	3,264	0.03%
2023/03/06	4	128.63	5	128.00	129.50	-1	3,433	-0.03%
2023/03/03	3	132.33	2	132.50	130.50	1	3,482	0.03%
2023/03/02	8	133.31	7	134.14	133.50	1	3,503	0.03%
2023/03/01	7	130.14	15	129.80	131.00	-8	3,484	-0.23%
2023/02/24	22	134.61	7	132.71	131.50	15	3,482	0.43%
2023/02/23	17	133.79	19	133.50	133.50	-2	3,421	-0.06%
2023/02/22	3	124.50	1	124.50	126.00	2	3,331	0.06%
2023/02/21	1	128.00	0	0.00	127.50	1	3,355	0.03%
2023/02/20	2	129.25	1.1	128.05	128.00	0.9	3,441	0.03%
2023/02/17	0.1	127.00	0	0.00	128.50	0.1	3,483	0.00%
2023/02/16	0	0.00	1	128.00	128.00	-1	3,529	-0.03%
2023/02/14	3	128.00	0	0.00	127.00	3	3,701	0.08%
2023/02/13	4	130.50	2.1	131.19	130.00	1.9	3,766	0.05%
2023/02/10	2	129.25	2	129.75	130.00	0	3,828	0.00%
2023/02/09	2.2	127.75	8	128.88	128.50	-5.8	3,892	-0.15%
2023/02/08	2	130.50	3.3	131.85	131.00	-1.3	3,927	-0.03%
2023/02/07	5.3	131.06	1	133.47	133.50	4.3	3,924	0.11%
2023/02/06	3.1	128.00	3	128.17	127.00	0.1	3,985	0.00%
2023/02/03	2	129.25	2	128.50	128.00	0	4,080	0.00%
2023/02/02	3.1	123.66	0	0.00	127.00	3.1	4,150	0.07%
2023/02/01	1	127.50	3	126.50	128.00	-2	4,107	-0.05%
2023/01/31	4	124.88	7	121.14	127.50	-3	4,054	-0.07%
2023/01/12	0	0.00	2	117.00	116.00	-2	3,967	-0.05%
2023/01/11	3	116.50	2	116.00	116.50	1	3,952	0.03%
2023/01/10	0	0.00	2	112.50	114.50	-2	3,915	-0.05%
2023/01/06	1	105.50	0	0.00	108.00	1	3,881	0.03%
2023/01/05	0	0.00	5	107.50	106.00	-5	3,883	-0.13%
2023/01/04	0	0.00	1	107.00	106.00	-1	3,878	-0.03%
2022/12/29	0	0.00	1	107.50	107.00	-1	3,962	-0.03%
2022/12/28	2	105.25	1	106.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	109.50	111.00	-1	3,940	-0.03%
2022/12/26	1	110.00	0	0.00	108.00	1	3,942	0.03%
2022/12/22	2	113.50	2	112.00	111.50	0	3,959	0.00%
2022/12/21	1	111.50	0	0.00	112.00	1	3,963	0.03%
2022/12/20	4	116.75	4	113.38	111.50	0	3,948	0.00%
2022/12/19	2	121.25	0	0.00	120.00	2	3,912	0.05%
2022/12/16	2	119.25	2	121.50	121.50	0	3,927	0.00%
2022/12/15	2	123.25	0	0.00	122.00	2	3,913	0.05%
2022/12/14	0	0.00	3	122.00	122.00	-3	3,920	-0.08%
2022/12/13	2	121.25	1	120.00	119.50	1	3,899	0.03%
2022/12/12	2	119.75	5	119.40	121.50	-3	3,876	-0.08%
2022/12/09	0	0.00	1	122.00	124.00	-1	3,811	-0.03%
2022/12/07	19	125.03	18	121.17	122.50	1	3,756	0.03%
2022/12/06	18	127.58	14	129.11	128.00	4	3,690	0.11%
2022/12/05	3	122.33	4	123.75	124.50	-1	3,563	-0.03%
2022/12/02	3	124.67	9	125.33	124.00	-6	3,513	-0.17%
2022/12/01	12	119.58	13	119.15	118.50	-1	3,432	-0.03%
2022/11/30	7	117.93	2	117.75	118.50	5	3,371	0.15%
2022/11/29	5	119.30	8	119.38	118.00	-3	3,283	-0.09%
2022/11/28	13	115.23	7	116.71	115.00	6	3,057	0.20%
2022/11/25	1	111.00	1	111.00	111.50	0	2,879	0.00%
2022/11/24	2	107.25	5	107.30	108.50	-3	2,802	-0.11%
2022/11/23	2	103.75	3	104.00	103.50	-1	2,769	-0.04%
2022/11/22	2	103.00	1	102.50	102.00	1	2,761	0.04%
2022/11/21	4	104.88	6	104.33	104.00	-2	2,784	-0.07%
2022/11/18	1	101.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	4	102.75	1	103.00	103.50	3	2,810	0.11%
2022/11/16	4	101.63	0	0.00	100.50	4	2,800	0.14%
2022/11/15	3	101.50	0	0.00	103.50	3	2,758	0.11%
2022/11/14	1	99.40	6	99.38	99.60	-5	2,807	-0.18%
2022/11/11	6	97.50	6	98.87	96.80	0	2,769	0.00%
2022/11/10	9	97.36	7	99.06	95.60	2	2,721	0.07%
2022/11/09	0	0.00	3	96.13	97.50	-3	2,647	-0.11%
2022/11/08	3	96.10	2	96.60	94.40	1	2,619	0.04%
2022/11/07	1	94.30	3	94.07	94.30	-2	2,589	-0.08%
2022/11/04	4	92.30	1	93.40	92.00	3	2,564	0.12%
2022/11/03	6	92.22	4	93.08	92.60	2	2,576	0.08%
2022/11/02	10	91.79	10	91.87	92.30	0	2,678	0.00%
2022/11/01	13	91.11	3	91.70	90.00	10	2,640	0.38%
2022/10/31	10	93.84	6	94.50	92.70	4	2,575	0.16%
2022/10/28	2	100.85	1	100.50	98.10	1	2,470	0.04%
2022/10/27	2	109.50	0	0.00	109.00	2	2,446	0.08%
2022/10/25	1	122.50	1	124.00	122.50	0	2,547	0.00%
2022/10/24	9	125.06	4	124.25	124.50	5	2,608	0.19%
2022/10/21	3	120.17	8	121.13	118.00	-5	2,687	-0.19%
2022/10/19	1	130.00	0	0.00	128.50	1	2,768	0.04%
2022/10/18	2	129.75	3	130.00	130.00	-1	2,782	-0.04%
2022/10/17	1	123.50	1	124.50	129.50	0	2,786	0.00%
2022/10/14	4	129.25	3	131.83	127.50	1	2,818	0.04%
2022/10/13	2	128.25	3	127.33	125.00	-1	2,819	-0.04%
2022/10/12	0	0.00	1	133.00	131.50	-1	2,834	-0.04%
2022/10/06	11	146.45	9	145.83	144.00	2	2,817	0.07%
2022/10/05	0	0.00	1	148.00	144.00	-1	2,754	-0.04%
2022/10/04	4	144.50	4	145.38	143.50	0	2,763	0.00%
2022/10/03	1	141.50	3	139.00	140.00	-2	2,772	-0.07%
2022/09/30	3	141.50	1	142.00	142.50	2	2,804	0.07%
2022/09/29	3	144.00	2	141.50	138.00	1	2,799	0.04%
2022/09/28	0	0.00	1	140.50	139.00	-1	2,785	-0.04%
2022/09/27	2	149.00	1	149.50	151.50	1	2,761	0.04%
2022/09/23	1	156.00	2	158.75	154.50	-1	2,725	-0.04%
2022/09/22	1	161.00	0	0.00	160.50	1	2,702	0.04%
2022/09/21	25	156.00	1	156.00	158.00	24	2,689	0.89%
2022/09/20	1	162.00	0	0.00	161.50	1	2,641	0.04%
2022/09/19	2	159.00	2	156.00	156.00	0	2,631	0.00%
2022/09/16	3	162.83	6	164.00	161.00	-3	2,612	-0.11%
2022/09/15	3	171.00	5	166.50	163.50	-2	2,595	-0.08%
2022/09/14	1	168.50	20	164.13	168.50	-19	2,570	-0.74%
2022/09/13	0.2	167.00	1	168.00	166.50	-0.8	2,540	-0.03%
2022/09/12	0	0.00	1	178.00	178.00	-1	2,480	-0.04%
2022/09/08	1	162.01	2	163.00	162.00	-1	2,426	-0.04%
2022/09/07	1	161.50	0	0.00	163.50	1	2,398	0.04%
2022/09/06	2	175.25	2	176.50	179.00	0	2,338	0.00%
2022/09/05	1	174.03	0	0.00	172.00	1	2,300	0.04%
2022/09/02	2	177.00	1	179.00	177.50	1	2,269	0.04%
2022/09/01	2	176.25	7	175.57	174.50	-5	2,250	-0.22%
2022/08/31	5.1	177.55	1.1	179.16	177.00	4	2,237	0.18%
2022/08/30	1	177.50	0	0.00	180.50	1	2,220	0.05%
2022/08/29	1	172.50	1	174.00	173.50	0	2,204	0.00%
2022/08/26	1	181.50	3	185.33	176.00	-2	2,183	-0.09%
2022/08/25	1	175.56	1	178.50	181.00	0	2,128	0.00%
2022/08/24	3.1	176.59	3	176.00	178.50	0.1	2,085	0.00%
2022/08/23	1	173.50	1	175.50	170.00	0	2,029	0.00%
2022/08/22	3	180.00	3	181.17	176.00	0	1,991	0.00%
2022/08/19	14	177.36	14	178.86	181.50	0	1,924	0.00%
2022/08/18	3	167.67	2	168.75	169.00	1	1,805	0.06%
2022/08/16	3	169.17	3	171.00	169.50	0	1,727	0.00%
2022/08/15	4	167.00	1	168.00	167.50	3	1,679	0.18%
2022/08/12	8	161.75	3	161.33	165.00	5	1,614	0.31%
2022/08/11	6	164.00	6	164.50	163.50	0	1,555	0.00%
2022/08/10	4	163.38	7	162.86	166.00	-3	1,472	-0.20%
2022/08/09	7	164.64	5	164.30	163.50	2	1,382	0.14%
2022/08/08	19	144.47	22	149.66	157.00	-3	1,189	-0.25%
2022/08/05	1	144.00	1	144.00	143.00	0	1,084	0.00%
2022/08/04	0	0.00	1	133.50	133.00	-1	1,024	-0.10%
2022/08/02	1	132.50	1	135.00	138.00	0	954	0.00%
2022/08/01	4	139.63	0	0.00	139.50	4	909	0.44%
2022/07/29	1	155.00	3	149.33	155.00	-2	823	-0.24%
2022/07/28	4	150.50	4	141.00	146.50	0	760	0.00%
2022/07/27	1	146.50	0.1	150.00	149.50	0.9	661	0.14%
2022/07/26	3	140.67	4	141.63	138.00	-1	591	-0.17%
2022/07/25	0	0.00	1	133.50	132.50	-1	541	-0.18%
2022/07/22	1	130.00	0	0.00	129.50	1	520	0.19%
2022/07/20	0	0.00	1	134.50	134.50	-1	457	-0.22%
2022/07/19	0	0.00	1.3	125.00	122.50	-1.3	437	-0.30%
2022/07/18	1	113.00	0	0.00	119.00	1	412	0.24%
2022/07/15	0	0.00	1	108.50	108.50	-1	405	-0.25%
2022/07/14	1	110.00	2	109.98	110.50	-1	397	-0.26%
2022/07/13	1	100.50	0	0.00	103.50	1	380	0.26%
2022/07/12	4.1	99.21	5	99.78	96.50	-0.9	391	-0.22%
2022/07/11	0.9	107.01	0	0.00	106.00	0.9	388	0.24%
2022/07/08	0	0.00	0.6	116.50	117.50	-0.6	377	-0.17%
2022/07/07	0.6	109.00	0	0.00	109.00	0.6	335	0.19%
2022/07/06	1	112.50	0	0.00	107.00	1	319	0.31%
2022/07/01	0.1	109.00	1	112.00	105.50	-1	299	-0.32%
2022/06/30	1	115.50	1	113.00	116.00	0	294	0.00%
2022/06/29	1	114.00	0	0.00	114.00	1	288	0.35%
2022/06/28	1	119.50	0	0.00	118.00	1	283	0.35%
2022/06/23	0.1	117.50	0	0.00	122.00	0.1	276	0.02%
2022/06/20	0.1	121.50	0	0.00	119.50	0.1	272	0.02%
2022/06/17	0.1	129.50	0	0.00	128.00	0.1	267	0.04%
2022/05/31	0	0.00	0.2	145.00	145.00	-0.2	257	-0.09%
2022/05/30	0	0.00	1.4	138.43	140.00	-1.4	254	-0.55%
2022/05/26	1	131.65	0	0.00	131.00	1	251	0.41%
2022/05/24	0.2	136.00	0	0.00	134.50	0.2	256	0.08%
2022/05/05	0	0.00	0.1	143.00	146.00	-0.1	262	-0.04%
2022/05/04	0.1	138.50	0	0.00	137.50	0.1	260	0.04%
2022/04/26	0	0.00	1	146.50	147.00	-1	282	-0.35%
2022/04/22	1	147.50	0	0.00	149.00	1	290	0.34%
2022/04/20	0	0.00	1	157.50	155.50	-1	337	-0.30%
2022/04/18	1	150.00	1	146.50	150.00	0	334	0.00%
2022/04/15	1	151.50	0	0.00	150.00	1	315	0.32%
2022/04/14	1	170.50	0	0.00	165.50	1	301	0.33%
2022/04/11	1	178.50	0	0.00	178.50	1	301	0.33%
2022/02/23	1	182.00	1	182.50	183.00	0	403	0.00%
2022/02/22	1	189.00	0	0.00	188.00	1	399	0.25%
2022/02/18	1	190.00	0	0.00	191.00	1	404	0.25%
2022/02/15	1	191.00	0	0.00	191.00	1	417	0.24%
2022/02/10	0	0.00	1	200.00	199.00	-1	430	-0.23%
2022/02/07	0	0.00	1	196.50	197.00	-1	443	-0.23%
2022/01/25	1	194.00	0	0.00	190.00	1	487	0.21%
2022/01/20	1	208.00	1	207.50	209.00	0	498	0.00%
2022/01/14	2	205.00	3	212.83	211.50	-1	480	-0.21%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	2	184.25	0	0.00	183.50	2	429	0.47%
2021/12/30	1	195.00	1	194.00	196.50	0	443	0.00%
2021/12/27	0	0.00	0.1	193.50	192.00	-0.1	463	-0.02%
2021/12/16	0	0.00	1	198.00	197.50	-1	457	-0.22%
2021/12/08	1	194.00	0.5	195.00	194.00	0.5	439	0.11%
2021/12/07	1.5	191.00	0	0.00	191.00	1.5	441	0.34%
2021/12/06	0	0.00	6	195.00	193.50	-6	437	-1.37%
2021/12/01	6	199.00	0	0.00	199.00	6	434	1.38%
2021/11/29	1	206.00	1	210.00	208.50	0	425	0.00%
2021/11/26	0	0.00	1	198.00	199.00	-1	399	-0.25%
2021/11/17	0	0.00	2	196.50	196.00	-2	365	-0.55%
2021/11/15	0	0.00	1	201.50	199.50	-1	366	-0.27%
2021/11/12	0	201.50	0	0.00	203.00	0	374	0.00%
2021/11/09	1	194.00	0	0.00	192.50	1	440	0.23%
2021/11/08	0	0.00	4	195.88	195.00	-4	439	-0.91%
2021/11/03	1	200.00	1	210.00	203.00	0	429	0.00%
2021/11/02	4	205.38	0	0.00	205.00	4	410	0.97%
2021/11/01	1	186.00	1	192.50	196.00	0	382	0.00%
2021/10/26	0.1	187.50	0	0.00	187.50	0.1	364	0.01%
2021/10/21	0	0.00	0	183.50	183.00	0	381	-0.01%
2021/10/13	0.1	177.42	0	0.00	176.00	0.1	417	0.03%
2021/10/07	1	187.00	2	186.00	185.50	-1	409	-0.24%
2021/10/06	1.1	190.27	0	0.00	188.50	1.1	402	0.27%
2021/10/05	0.1	205.00	0	0.00	204.00	0.1	390	0.03%
2021/10/04	0	0.00	2	209.00	208.50	-2	389	-0.51%
2021/09/28	0.1	221.00	0	0.00	220.00	0.1	435	0.02%
2021/09/22	0	0.00	1	218.50	222.50	-1	478	-0.21%
2021/09/13	0	0.00	1	226.50	223.50	-1	539	-0.19%
2021/09/10	5	225.70	2	226.25	223.50	3	550	0.54%
2021/09/09	0	0.00	0	219.00	219.00	0	557	-0.01%
2021/08/17	0	223.00	2	221.25	216.00	-2	967	-0.20%
2021/08/16	2	236.50	1	234.50	239.00	1	942	0.11%
2021/08/11	0	234.50	0	0.00	233.50	0	917	0.00%
2021/08/06	0	0.00	1	240.00	239.50	-1	1,027	-0.10%
2021/08/02	0	0.00	1	237.00	237.00	-1	1,050	-0.10%
2021/07/28	0	242.00	1	243.00	243.00	-1	1,034	-0.09%
2021/07/26	0.1	248.00	1	252.00	250.50	-0.9	1,045	-0.09%
2021/07/23	0	0.00	2	246.25	246.00	-2	1,048	-0.19%
2021/07/22	0	0.00	0.2	246.00	246.00	-0.2	1,046	-0.02%
2021/07/21	0	0.00	1	248.00	246.50	-1	1,046	-0.10%
2021/07/20	0	0.00	4	258.00	250.50	-4	1,044	-0.38%
2021/07/16	0	0.00	0	254.50	251.50	0	1,035	0.00%
2021/07/12	0	0.00	1	253.50	253.50	-1	1,034	-0.10%
2021/07/08	1	246.50	0	0.00	249.50	1	1,041	0.10%
2021/07/06	5	248.40	33	246.06	248.00	-28	1,021	-2.74%
2021/07/05	0	0.00	0	260.00	260.50	0	1,008	0.00%
2021/07/01	1	257.00	0	0.00	256.50	1	1,007	0.10%
2021/06/29	0	0.00	1.1	268.00	270.50	-1.1	991	-0.11%
2021/06/28	2	272.24	1	270.00	268.00	1	977	0.10%
2021/06/25	3	259.50	0	0.00	258.00	3	953	0.31%
2021/06/23	0	0.00	1	266.00	266.00	-1	959	-0.10%
2021/06/21	0	0.00	2	259.50	261.50	-2	969	-0.21%
2021/06/18	0.1	266.00	0	0.00	263.50	0.1	966	0.01%
2021/06/17	1	264.00	1	265.00	265.50	0	960	0.00%
2021/06/16	1	268.50	0	0.00	266.00	1	962	0.10%
2021/06/15	7	272.43	8	271.06	274.50	-1	949	-0.11%
2021/06/11	7.1	283.66	5.1	283.53	284.50	2	892	0.22%
2021/06/10	3	276.83	8	270.63	275.00	-5	825	-0.61%
2021/06/09	1	262.00	5	265.80	265.50	-4	767	-0.52%
2021/06/08	3	260.17	0	0.00	258.00	3	726	0.41%
2021/06/03	0.2	248.00	1	247.50	246.50	-0.8	675	-0.12%
2021/06/01	1	245.00	0.4	243.00	245.00	0.6	674	0.09%
2021/05/31	3.4	260.99	4	254.63	254.50	-0.6	658	-0.09%
2021/05/24	3	238.83	3	239.50	239.50	0	609	0.00%
2021/05/21	0	0.00	1	231.00	232.50	-1	602	-0.17%
2021/05/20	1	228.00	1	235.00	227.00	0	608	0.00%
2021/05/19	2	231.25	2	230.00	230.50	0	623	0.00%
2021/05/18	9	234.28	10	237.90	236.50	-1	620	-0.16%
2021/05/17	5.1	230.96	17	234.18	239.00	-12	593	-2.01%
2021/05/14	5	226.10	2	231.25	225.00	3	535	0.56%
2021/05/13	11	226.00	1	230.50	226.50	10	540	1.85%
2021/05/12	5	243.10	7	237.21	234.00	-2	545	-0.37%
2021/05/11	2	232.75	1	232.50	232.50	1	533	0.19%
2021/05/07	4	240.50	2	236.50	242.00	2	543	0.37%
2021/05/06	1	232.00	1	236.50	232.00	0	553	0.00%
2021/05/05	2	231.75	2	234.75	231.50	0	555	0.00%
2021/05/04	1	231.00	3	232.17	234.50	-2	560	-0.36%
2021/05/03	0	0.00	4	239.25	239.00	-4	554	-0.72%
2021/04/29	1	247.00	0	0.00	247.00	1	549	0.18%
2021/04/23	1	256.00	0	0.00	257.50	1	618	0.16%
2021/04/22	9	258.00	0	0.00	253.50	9	645	1.39%
2021/04/20	0	0.00	1	266.00	263.50	-1	690	-0.14%
2021/04/15	1	257.00	11	259.91	266.50	-10	742	-1.35%
2021/04/14	2	257.75	0	0.00	258.00	2	765	0.26%
2021/04/13	0.1	265.50	0	0.00	264.00	0.1	805	0.01%
2021/04/12	0	267.50	0.2	270.03	265.50	-0.1	824	-0.02%
2021/04/09	0	0.00	4.2	269.04	270.50	-4.2	821	-0.51%
2021/04/08	0	0.00	6	270.33	271.50	-6	818	-0.73%
2021/04/07	0	0.00	7	267.79	272.00	-7	817	-0.86%
2021/04/06	0	0.00	1	268.50	268.00	-1	818	-0.12%
2021/04/01	1	269.00	0	0.00	271.00	1	817	0.12%
2021/03/31	0	0.00	4	272.00	270.00	-4	820	-0.49%
2021/03/30	7	270.29	4	269.00	270.00	3	819	0.37%
2021/03/29	0.1	268.00	0	0.00	268.00	0.1	813	0.01%
2021/03/25	5	262.00	0	0.00	260.50	5	806	0.62%
2021/03/24	0.1	269.50	0	0.00	268.00	0.1	800	0.01%
2021/03/23	5	267.80	1	266.50	266.50	4	803	0.50%
2021/03/22	0	270.50	0	0.00	270.50	0	809	0.00%
2021/03/19	7	275.43	4	271.75	272.50	3	814	0.37%
2021/03/18	0	0.00	6	279.42	279.00	-6	804	-0.75%
2021/03/17	0.1	280.50	0.1	280.50	281.50	0.1	815	0.01%
2021/03/16	2.1	279.02	0	0.00	280.00	2.1	837	0.24%
2021/03/15	4	276.25	0	0.00	275.50	4	846	0.47%
2021/03/12	0	0.00	1	282.00	278.50	-1	859	-0.12%
2021/03/11	0	0.00	5	281.60	282.00	-5	892	-0.56%
2021/03/09	1	283.00	5	278.10	283.00	-4	961	-0.42%
2021/03/08	1	285.00	6	278.92	276.50	-5	967	-0.52%
2021/03/05	1	282.00	1	276.50	282.00	0	967	0.00%
2021/03/04	0	0.00	10	278.25	276.50	-10	964	-1.04%
2021/03/03	0	0.00	1.5	282.33	283.00	-1.5	963	-0.16%
2021/03/02	1	283.50	1.5	294.83	283.50	-0.5	972	-0.05%
2021/02/25	2	282.25	0	0.00	281.00	2	993	0.20%
2021/02/24	0	0.00	1	289.50	284.00	-1	992	-0.10%
2021/02/23	0	0.00	1.5	295.37	294.50	-1.5	991	-0.15%
2021/02/22	3	298.33	6.5	297.96	295.50	-3.5	990	-0.36%
2021/02/19	9	299.11	20	297.68	297.50	-11	994	-1.11%
2021/02/18	0	0.00	5	286.30	289.50	-5	1,000	-0.50%
2021/02/17	1	282.97	11	281.68	282.00	-10	1,001	-0.99%
2021/02/05	5	277.00	5	275.02	274.50	0	1,001	0.00%
2021/02/04	0	0.00	12	280.63	281.00	-12	1,010	-1.19%
2021/02/03	7	286.29	5	287.10	289.00	2	997	0.20%
2021/02/02	8	283.00	1	285.00	282.00	7	994	0.70%
2021/02/01	0	0.00	1	273.00	283.50	-1	998	-0.10%
2021/01/28	5	279.40	12	278.29	277.00	-7	1,014	-0.69%
2021/01/27	2	291.50	8	292.13	290.50	-6	1,011	-0.59%
2021/01/26	2	295.50	1	293.00	292.50	1	1,024	0.10%
2021/01/25	1	296.50	0	0.00	295.00	1	1,027	0.10%
2021/01/22	11	298.23	3	298.33	299.50	8	1,070	0.75%
2021/01/21	3	294.50	2	294.00	296.50	1	1,126	0.09%
2021/01/20	7	300.00	6	295.92	290.00	1	1,132	0.09%
2021/01/19	6	308.08	3	309.83	309.00	3	1,109	0.27%
2021/01/18	25	313.34	18	320.81	310.00	7	1,097	0.64%
2021/01/15	8	312.50	13	309.65	313.00	-5	1,056	-0.47%
2021/01/14	39.2	318.39	16	317.44	316.00	23.2	1,026	2.26%
2021/01/13	25	313.62	7	311.29	311.00	18	990	1.82%
2021/01/12	2	306.00	15	311.63	304.00	-13	971	-1.34%
2021/01/11	14	317.43	4	315.13	316.00	10	957	1.04%
2021/01/08	22.3	306.27	5	308.50	312.50	17.3	931	1.86%
2021/01/07	4	310.63	10.3	308.03	305.00	-6.3	919	-0.69%
2021/01/06	12	305.58	12	306.54	307.00	0	892	0.00%
2021/01/05	11	298.41	1.1	298.47	298.00	9.9	844	1.18%
2020/12/31	0	0.00	4	283.25	282.50	-4	830	-0.48%
2020/12/30	4	283.88	0	0.00	285.50	4	837	0.48%
2020/12/29	1	283.00	0	0.00	284.50	1	845	0.12%
2020/12/25	1	280.50	0	0.00	279.50	1	847	0.12%
2020/12/24	0	0.00	2	284.50	284.00	-2	843	-0.24%
2020/12/23	0	0.00	8	284.06	286.00	-8	843	-0.95%
2020/12/22	1	285.50	1	280.50	280.50	0	847	0.00%
2020/12/21	9	292.52	1	290.00	289.00	8	844	0.95%
2020/12/18	0	0.00	5	298.20	298.00	-5	838	-0.60%
2020/12/16	6	287.91	4	285.88	286.50	2	826	0.25%
2020/12/15	0	0.00	4	286.88	280.00	-4	817	-0.49%
2020/12/14	0	0.00	0	297.00	293.00	0	825	0.00%
2020/12/11	6.3	297.37	4	298.25	296.00	2.3	841	0.27%
2020/12/10	1	304.50	7.3	298.03	291.00	-6.3	825	-0.76%
2020/12/07	9	303.94	2	307.50	299.00	7	780	0.90%
2020/12/04	1	300.00	1	302.98	301.00	0	749	0.00%
2020/12/02	2	285.50	1	285.00	285.00	1	690	0.14%
2020/12/01	1	275.00	0	0.00	282.50	1	695	0.14%
2020/11/27	0	0.00	2	280.00	280.50	-2	703	-0.28%
2020/11/26	3	278.17	0	0.00	279.00	3	705	0.43%
2020/11/24	4	285.25	0	0.00	288.00	4	708	0.56%
2020/11/23	2	285.48	2	281.00	281.00	0	730	0.00%
2020/11/20	2	283.00	0	0.00	281.00	2	767	0.26%
2020/11/19	0	0.00	2	281.25	283.00	-2	784	-0.25%
2020/11/18	6	283.00	4	284.38	279.50	2	813	0.25%
2020/11/17	2	280.50	2	281.50	283.50	0	826	0.00%
2020/11/16	4	278.50	5	277.30	277.00	-1	827	-0.12%
2020/11/13	7	276.50	3	275.67	277.50	4	827	0.48%
2020/11/12	3	272.50	3	275.67	272.50	0	821	0.00%
2020/11/11	2	270.00	0	0.00	270.00	2	807	0.25%
2020/11/10	7	267.50	2	267.00	271.50	5	805	0.62%
2020/11/06	9	272.22	6	267.75	266.50	3	797	0.38%
2020/11/05	0	0.00	2	272.50	274.00	-2	784	-0.25%
2020/11/04	0	0.00	2	271.00	270.00	-2	786	-0.25%
2020/11/03	2	268.00	2	266.50	269.00	0	789	0.00%
2020/10/30	20	269.25	19	269.76	265.00	1	811	0.12%
2020/10/29	11	260.86	9	261.11	264.50	2	781	0.26%
2020/10/28	3	249.83	5	252.30	250.00	-2	735	-0.27%
2020/10/27	2	243.25	0	0.00	241.50	2	742	0.27%
2020/10/16	0	0.00	1	245.50	241.00	-1	874	-0.11%
2020/10/15	3	246.67	0	0.00	245.00	3	887	0.34%
2020/10/12	2	252.00	1	252.00	251.00	1	935	0.11%
2020/10/08	0	0.00	3	245.67	244.00	-3	948	-0.32%
2020/10/07	1	244.00	0	0.00	244.00	1	954	0.10%
2020/10/06	1	247.00	0	0.00	247.00	1	955	0.10%
2020/09/30	4	246.75	17	242.68	249.00	-13	984	-1.32%
2020/09/29	0	0.00	2	242.00	238.50	-2	1,006	-0.20%
2020/09/28	0	0.00	2	241.50	241.00	-2	1,046	-0.19%
2020/09/25	8	237.88	0	0.00	233.00	8	1,089	0.73%
2020/09/24	1	244.50	0	0.00	240.00	1	1,143	0.09%
2020/09/22	12	245.38	0	0.00	245.50	12	1,197	1.00%
2020/09/21	4	252.00	0	0.00	249.50	4	1,203	0.33%
2020/09/17	2	256.00	1	252.00	253.00	1	1,221	0.08%
2020/09/16	9	251.06	3	251.33	251.00	6	1,224	0.49%
2020/09/15	4	242.63	1	243.00	242.00	3	1,221	0.25%
2020/09/14	0	0.00	15	238.17	240.00	-15	1,241	-1.21%
2020/09/11	0	0.00	1	234.00	233.50	-1	1,249	-0.08%
2020/09/10	1	233.00	0	0.00	232.50	1	1,257	0.08%
2020/09/09	3	233.67	2	231.50	235.00	1	1,279	0.08%
2020/09/08	0	0.00	1	238.50	236.00	-1	1,281	-0.08%
2020/09/04	4	239.25	9	238.44	240.00	-5	1,278	-0.39%
2020/09/03	2	248.00	2	246.00	244.50	0	1,273	0.00%
2020/09/02	0	0.00	2	243.00	244.50	-2	1,272	-0.16%
2020/08/28	3	241.83	1	245.00	241.50	2	1,279	0.16%
2020/08/27	9	243.17	4	244.75	243.50	5	1,289	0.39%
2020/08/26	27	248.93	11	246.18	246.00	16	1,277	1.25%
2020/08/25	1	236.00	0	0.00	236.00	1	1,235	0.08%
2020/08/24	6	235.83	2	235.00	235.00	4	1,216	0.33%
2020/08/21	1	244.00	4	242.25	245.00	-3	1,184	-0.25%
2020/08/20	0	0.00	11	243.00	240.00	-11	1,162	-0.95%
2020/08/19	2	266.75	4	266.63	263.50	-2	1,144	-0.17%
2020/08/17	0	0.00	2	277.50	277.50	-2	1,138	-0.18%
2020/08/14	0	0.00	2	277.50	276.50	-2	1,153	-0.17%
2020/08/13	0	0.00	4	276.50	277.50	-4	1,156	-0.35%
2020/08/12	0	0.00	4	272.13	274.00	-4	1,157	-0.35%
2020/08/11	0	0.00	2	276.00	272.50	-2	1,199	-0.17%
2020/08/10	1	283.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	0	0.00	1	280.00	283.00	-1	1,206	-0.08%
2020/08/06	2	278.25	0	0.00	279.00	2	1,206	0.17%
2020/08/05	1	267.00	0	0.00	276.00	1	1,209	0.08%
2020/08/04	0	0.00	1.1	268.00	265.50	-1.1	1,227	-0.09%
2020/08/03	3	262.83	1	262.00	267.00	2	1,229	0.16%
2020/07/31	1.1	262.73	0.9	265.00	262.50	0.2	1,222	0.02%
2020/07/30	2	264.00	2.1	272.91	263.50	-0.1	1,214	0.00%
2020/07/29	2	273.50	0.1	280.50	273.00	2	1,187	0.16%
2020/07/28	4	276.38	2	266.50	269.00	2	1,197	0.17%
2020/07/27	0	0.00	4	271.38	269.50	-4	1,241	-0.32%
2020/07/24	4	279.25	2	279.00	273.50	2	1,276	0.16%
2020/07/23	7	280.35	0	0.00	275.50	7	1,312	0.53%
2020/07/22	5	280.40	12	280.42	281.00	-7	1,300	-0.54%
2020/07/21	10	283.00	0	0.00	283.00	10	1,295	0.77%
2020/07/17	5	286.90	13	282.96	284.00	-8	1,311	-0.61%
2020/07/16	6	283.25	2	283.00	285.50	4	1,322	0.30%
2020/07/15	2	291.75	12	293.08	288.50	-10	1,310	-0.76%
2020/07/14	4.1	296.93	5	293.20	300.00	-1	1,330	-0.07%
2020/07/13	2	294.50	1.1	298.08	295.50	0.9	1,336	0.07%
2020/07/10	3	293.50	6	300.92	291.00	-3	1,348	-0.22%
2020/07/09	7	308.79	3	313.17	302.50	4	1,353	0.30%
2020/07/08	9	312.11	7	312.43	313.50	2	1,336	0.15%
2020/07/07	6	306.58	10	311.75	306.50	-4	1,319	-0.30%
2020/07/06	9	314.39	3	321.50	310.50	6	1,303	0.46%
2020/07/03	22	322.27	9	322.11	310.00	13	1,271	1.02%
2020/07/02	5	307.60	5	302.97	314.00	0	1,227	0.00%
2020/07/01	5	289.40	1	289.00	286.50	4	1,188	0.34%
2020/06/30	3	290.17	2	289.25	289.00	1	1,179	0.08%
2020/06/29	3	284.33	4	282.00	283.00	-1	1,174	-0.09%
2020/06/24	2.1	286.74	2	288.00	286.50	0.1	1,169	0.01%
2020/06/23	8	292.25	7	293.71	293.50	1	1,166	0.09%
2020/06/22	1	289.00	0	0.00	292.50	1	1,163	0.09%
2020/06/19	0	0.00	2	286.00	286.00	-2	1,174	-0.17%
2020/06/18	2	281.50	1	281.00	279.50	1	1,184	0.08%
2020/06/17	1	280.50	3	278.83	278.50	-2	1,203	-0.17%
2020/06/16	1	280.00	0	0.00	280.00	1	1,202	0.08%
2020/06/15	4	271.00	4	274.63	265.50	0	1,196	0.00%
2020/06/12	0	0.00	2	272.00	270.50	-2	1,200	-0.17%
2020/06/11	0	0.00	4	275.25	272.00	-4	1,205	-0.33%
2020/06/10	0	0.00	1	278.00	278.00	-1	1,214	-0.08%
2020/06/09	1	276.50	0	0.00	276.50	1	1,243	0.08%
2020/06/08	1	280.00	0	0.00	280.00	1	1,288	0.08%
2020/06/05	2	284.00	3	283.83	284.50	-1	1,297	-0.08%
2020/06/04	6	282.83	0	0.00	280.50	6	1,319	0.45%
2020/06/03	2	284.50	1	284.00	286.50	1	1,337	0.07%
2020/06/02	2	271.25	1	283.50	284.00	1	1,361	0.07%
2020/06/01	2	268.50	0	0.00	269.50	2	1,377	0.15%
2020/05/27	6	270.33	0	0.00	266.50	6	1,433	0.42%
2020/05/26	0	0.00	1	271.00	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	2	262.00	267.00	-2	1,447	-0.14%
2020/05/22	0	0.00	4	265.25	260.50	-4	1,460	-0.27%
2020/05/21	2	266.00	6	265.67	266.50	-4	1,459	-0.27%
2020/05/20	9	259.22	0	0.00	258.00	9	1,447	0.62%
2020/05/18	5	267.50	6	264.33	258.00	-1	1,461	-0.07%
2020/05/15	3	284.33	4	281.00	281.50	-1	1,442	-0.07%
2020/05/14	0	0.00	3	285.67	280.00	-3	1,441	-0.21%
2020/05/13	1	285.50	0	0.00	284.50	1	1,459	0.07%
2020/05/12	4	290.50	9	291.78	288.00	-5	1,459	-0.34%
2020/05/11	2	287.25	2	290.00	295.00	0	1,448	0.00%
2020/05/08	1	284.00	5	284.80	280.00	-4	1,416	-0.28%
2020/05/07	1	280.50	0	0.00	279.00	1	1,408	0.07%
2020/05/06	11	281.82	10.1	280.21	281.50	0.9	1,421	0.06%
2020/05/05	11	279.36	7	278.93	278.00	4	1,454	0.27%
2020/05/04	45	273.34	46	274.03	273.50	-1	1,470	-0.07%
2020/04/30	31	283.47	27	283.15	281.00	4	1,471	0.27%
2020/04/29	12	283.29	12	285.96	289.50	0	1,448	0.00%
2020/04/28	6	272.25	8	273.00	277.50	-2	1,433	-0.14%
2020/04/27	17	257.47	14	259.00	259.50	3	1,406	0.21%
2020/04/24	1	248.00	0	0.00	250.50	1	1,406	0.07%
2020/04/22	3	252.00	2	256.25	253.50	1	1,414	0.07%
2020/04/21	6	259.92	7	258.64	259.00	-1	1,418	-0.07%
2020/04/13	32	253.59	35	254.91	253.00	-3	1,492	-0.20%
2020/04/10	3	251.83	1	251.50	256.50	2	1,513	0.13%
2020/04/09	9	252.78	15	252.00	248.50	-6	1,538	-0.39%
2020/04/08	13	258.85	4	257.75	259.50	9	1,549	0.58%
2020/04/06	0	0.00	1	260.00	265.50	-1	1,622	-0.06%
2020/03/26	0	0.00	2	255.75	259.50	-2	1,835	-0.11%
2020/03/25	3	253.00	1	249.50	250.00	2	1,834	0.11%
2020/03/24	3	253.00	3	257.33	256.00	0	1,824	0.00%
2020/03/23	3	239.50	3	239.17	245.50	0	1,829	0.00%
2020/03/19	0	0.00	2	216.50	207.00	-2	1,818	-0.11%
2020/03/18	0	0.00	2	235.00	224.00	-2	1,809	-0.11%
2020/03/16	0	0.00	2	235.00	225.00	-2	1,798	-0.11%
2020/03/13	0	0.00	2	229.50	229.50	-2	1,790	-0.11%
2020/03/12	4	245.73	2	239.25	238.50	2	1,772	0.11%
2020/03/11	2	262.50	5	266.80	263.00	-3	1,735	-0.17%
2020/03/10	3.1	272.23	2	267.75	273.00	1.1	1,732	0.06%
2020/03/09	9	274.06	6	266.42	265.00	3	1,721	0.17%
2020/03/06	13	292.42	11	296.09	285.00	2	1,691	0.12%
2020/03/05	2	308.50	0	0.00	306.50	2	1,652	0.12%
2020/03/04	1	285.00	1	278.00	293.00	0	1,619	0.00%
2020/03/02	1	260.50	4	261.88	271.50	-3	1,594	-0.19%
2020/02/27	3	271.50	0	0.00	266.00	3	1,584	0.19%
2020/02/26	1	279.00	3	281.67	282.00	-2	1,569	-0.13%
2020/02/25	3	269.00	6	274.17	283.00	-3	1,565	-0.19%
2020/02/24	0	0.00	1	273.00	274.00	-1	1,555	-0.06%
2020/02/20	1	287.50	0	0.00	279.50	1	1,558	0.06%
2020/02/19	2	280.75	2	282.75	282.00	0	1,561	0.00%
2020/02/18	1	287.00	2	284.75	284.50	-1	1,566	-0.06%
2020/02/17	1	276.50	2	277.25	276.50	-1	1,555	-0.06%
2020/02/14	3	278.83	2	280.00	281.50	1	1,558	0.06%
2020/02/12	2	272.00	0	0.00	270.00	2	1,529	0.13%
2020/02/10	0	0.00	2	264.00	265.00	-2	1,553	-0.13%
2020/02/07	0	0.00	1	265.50	269.00	-1	1,586	-0.06%
2020/02/06	3	266.67	6	262.83	272.00	-3	1,575	-0.19%
2020/02/05	4	259.88	4	257.63	260.00	0	1,563	0.00%
2020/02/04	5	248.60	3	249.67	252.50	2	1,546	0.13%
2020/02/03	2	242.25	0	0.00	242.00	2	1,540	0.13%
2020/01/31	3	266.67	3	261.00	260.50	0	1,515	0.00%
2020/01/30	1	280.00	0	0.00	270.00	1	1,529	0.07%
2020/01/20	5	300.60	0	0.00	299.50	5	1,521	0.33%
2020/01/16	3	305.50	3	306.00	304.50	0	1,510	0.00%
2020/01/15	1	314.00	1	313.00	315.50	0	1,486	0.00%
2020/01/14	7	316.79	8	314.56	311.00	-1	1,462	-0.07%
2020/01/13	2	302.50	1	300.00	304.00	1	1,416	0.07%
2020/01/09	2	300.25	4	300.13	304.50	-2	1,377	-0.15%
2020/01/08	6	282.00	6	286.67	284.50	0	1,335	0.00%
2020/01/07	10	285.85	1	291.00	284.00	9	1,323	0.68%
2020/01/06	2	300.00	0	0.00	300.00	2	1,263	0.16%
2020/01/03	0	0.00	2	308.50	306.00	-2	1,239	-0.16%
2020/01/02	7	317.14	9	316.17	319.00	-2	1,207	-0.17%
2019/12/31	6	306.58	12	312.00	309.00	-6	1,192	-0.50%
2019/12/30	6	307.67	3	308.33	309.00	3	1,145	0.26%
2019/12/27	0	0.00	8	300.13	295.00	-8	1,107	-0.72%
2019/12/26	1	292.50	0	0.00	291.50	1	1,048	0.10%
2019/12/25	4	289.00	4.1	286.02	292.50	-0.1	1,003	-0.01%
2019/12/24	0	0.00	3	273.17	273.00	-3	933	-0.32%
2019/12/23	6	268.83	5	269.00	272.50	1	912	0.11%
2019/12/20	0	0.00	1	262.00	262.00	-1	881	-0.11%
2019/12/18	1	264.00	1	267.50	257.00	0	852	0.00%
2019/12/12	0	0.00	1	254.50	253.00	-1	805	-0.12%
2019/12/10	2	250.51	0	0.00	250.50	2	809	0.25%
2019/12/09	5	257.10	3	251.50	252.00	2	805	0.25%
2019/12/05	0	0.00	2	264.00	264.00	-2	779	-0.26%
2019/12/04	1	251.00	2	252.00	261.00	-1	774	-0.13%
2019/12/03	2	250.25	2	251.25	251.00	0	771	0.00%
2019/11/29	5	258.50	4	260.50	254.00	1	784	0.13%
2019/11/28	4	264.25	0	0.00	263.00	4	776	0.51%
2019/11/27	1	253.50	2	256.50	257.00	-1	780	-0.13%
2019/11/26	1	256.50	1	255.00	255.00	0	778	0.00%
2019/11/22	2	252.25	2	253.25	255.00	0	776	0.00%
2019/11/21	1	249.00	2	253.00	252.50	-1	776	-0.13%
2019/11/20	1	255.00	0	0.00	253.50	1	776	0.13%
2019/11/15	0	0.00	2	254.75	257.50	-2	787	-0.25%
2019/11/14	2	246.50	2	249.00	243.50	0	768	0.00%
2019/11/13	1	247.50	0	0.00	245.00	1	759	0.13%
2019/11/08	0	252.00	0	0.00	250.00	0	759	0.00%
2019/11/07	0	251.50	0	0.00	249.50	0	743	0.00%
2019/11/06	13.1	263.97	8	267.50	258.50	5.1	718	0.71%
2019/11/05	4	271.00	4	272.50	273.00	0	681	0.00%
2019/11/04	3	279.67	10	279.10	275.50	-7	681	-1.03%
2019/11/01	2	258.25	2	259.00	269.50	0	657	0.00%
2019/10/31	0	0.00	2	266.75	257.50	-2	661	-0.30%
2019/10/30	3	269.67	0	0.00	268.50	3	669	0.45%
2019/10/29	8	271.19	0	0.00	265.00	8	695	1.15%
2019/10/28	0	0.00	1	270.00	274.50	-1	657	-0.15%
2019/10/21	0	0.00	1	252.00	251.50	-1	683	-0.15%
2019/10/15	1	246.50	0	0.00	248.50	1	707	0.14%
2019/10/09	0	242.00	0	0.00	240.50	0	714	0.00%
2019/10/07	0	0.00	2	252.50	244.00	-2	716	-0.28%
2019/10/03	1	248.50	0	0.00	249.50	1	700	0.14%
2019/10/02	1	255.50	0	0.00	254.50	1	694	0.14%
2019/09/27	0	256.50	2	258.00	256.50	-2	697	-0.28%
2019/09/23	0	0.00	4	265.88	269.00	-4	735	-0.54%
2019/09/20	1	269.00	1	267.50	267.50	0	760	0.00%
2019/09/19	0	0.00	4	273.50	270.50	-4	770	-0.52%
2019/09/18	2	280.25	12	275.21	272.50	-10	779	-1.28%
2019/09/12	0	0.00	1	268.50	266.00	-1	779	-0.13%
2019/09/09	0	0.00	4	264.25	269.00	-4	807	-0.50%
2019/09/06	2.1	262.66	1	269.00	267.50	1.1	810	0.14%
2019/09/05	0	0.00	1	267.00	267.00	-1	810	-0.12%
2019/09/04	4	260.00	6	261.17	263.00	-2	802	-0.25%
2019/09/03	7	261.21	2	266.50	255.00	5	804	0.62%
2019/09/02	2	259.25	1	255.50	261.50	1	799	0.13%
2019/08/30	20	263.18	1	261.50	259.50	19	808	2.35%
2019/08/28	0	0.00	3	250.50	248.50	-3	828	-0.36%
2019/08/26	2	246.75	1	251.50	253.00	1	852	0.12%
2019/08/21	0	0.00	6	256.33	254.00	-6	947	-0.63%
2019/08/20	9	251.44	3	252.33	254.00	6	979	0.61%
2019/08/16	0	238.00	0	0.00	237.00	0	1,054	0.00%
2019/08/15	1	237.00	0	0.00	240.50	1	1,077	0.09%
2019/08/14	4	243.75	6	245.50	246.00	-2	1,121	-0.18%
2019/08/12	3	244.00	0	0.00	242.00	3	1,208	0.25%
2019/08/08	1	244.00	1	242.00	243.00	0	1,227	0.00%
2019/08/07	0	244.00	0	0.00	239.50	0	1,229	0.00%
2019/08/05	1	238.53	0	0.00	240.50	1	1,237	0.08%
2019/07/31	3	247.67	2	242.50	247.50	1	1,229	0.08%
2019/07/30	0	259.50	0	0.00	260.50	0	1,208	0.00%
2019/07/24	0	0.00	2	281.00	276.00	-2	1,293	-0.15%
2019/07/23	0	0.00	1	273.50	275.00	-1	1,283	-0.08%
2019/07/22	1	272.00	2	274.00	272.00	-1	1,278	-0.08%
2019/07/18	2	256.00	1	258.00	255.50	1	1,270	0.08%
2019/07/17	0	265.50	0	0.00	266.00	0	1,281	0.00%
2019/07/12	0	270.00	0	0.00	270.00	0	1,368	0.00%
2019/07/10	0	0.00	1	271.00	271.00	-1	1,400	-0.07%
2019/07/03	2	271.48	0	0.00	269.00	2	1,440	0.14%
2019/07/01	0	0.00	1	275.00	276.00	-1	1,499	-0.07%
2019/06/27	0	0.00	4	256.13	258.00	-4	1,501	-0.27%
2019/06/26	3	250.00	5	251.80	251.00	-2	1,496	-0.13%
2019/06/25	3	251.00	7	244.93	244.50	-4	1,512	-0.26%
2019/06/21	2	248.50	0	0.00	246.00	2	1,537	0.13%
2019/06/20	1	245.50	0	0.00	245.00	1	1,548	0.06%
2019/06/14	0	0.00	0.1	228.50	226.50	-0.1	1,632	-0.01%
2019/06/13	1	233.00	1	235.50	235.50	0	1,657	0.00%
2019/06/11	1	242.50	0	0.00	236.50	1	1,670	0.06%
2019/06/06	2	232.75	1	232.00	235.00	1	1,679	0.06%
2019/06/05	1	238.00	0	0.00	231.00	1	1,679	0.06%
2019/06/04	2	229.50	3	230.17	231.00	-1	1,676	-0.06%
2019/06/03	0	0.00	2	223.00	225.50	-2	1,676	-0.12%
2019/05/31	0.1	226.50	0	0.00	226.50	0.1	1,698	0.01%
2019/05/30	1	225.00	2	224.50	222.50	-1	1,694	-0.06%
2019/05/29	1	219.00	0	0.00	215.50	1	1,677	0.06%
2019/05/27	4	219.63	0	0.00	218.00	4	1,674	0.24%
2019/05/24	13	208.38	9	208.44	219.50	4	1,689	0.24%
2019/05/23	5	210.80	15	210.43	205.00	-10	1,678	-0.60%
2019/05/22	2	228.00	12	231.13	227.50	-10	1,692	-0.59%
2019/05/21	11	214.68	4	216.88	224.50	7	1,739	0.40%
2019/05/20	25	228.79	12	226.83	218.00	13	1,690	0.77%
2019/05/17	15	248.32	13	258.19	242.00	2	1,661	0.12%
2019/05/16	2	269.50	8	268.19	268.50	-6	1,617	-0.37%
2019/05/07	1	286.50	1	280.00	280.00	0	1,717	0.00%
2019/04/30	1	269.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	1	273.50	0	0.00	273.00	1	1,637	0.06%
2019/04/26	1	281.00	0	0.00	277.00	1	1,646	0.06%
2019/04/24	0	0.00	1	293.00	292.50	-1	1,694	-0.06%
2019/04/23	2	291.50	3	298.50	294.00	-1	1,709	-0.06%
2019/04/22	4	301.88	6	302.33	298.50	-2	1,719	-0.12%
2019/04/19	0	0.00	2	289.75	290.00	-2	1,700	-0.12%
2019/04/18	0	0.00	4	292.50	289.00	-4	1,696	-0.24%
2019/04/17	0	0.00	7	276.36	280.00	-7	1,685	-0.42%
2019/04/15	5	273.00	0	0.00	271.00	5	1,745	0.29%
2019/04/11	1	274.50	0	0.00	274.50	1	1,808	0.06%
2019/04/10	1	273.00	0	0.00	272.50	1	1,834	0.05%
2019/04/09	0	0.00	1	269.00	269.50	-1	1,829	-0.05%
2019/04/08	2	271.02	3	274.50	274.00	-1	1,817	-0.05%
2019/04/03	1	288.00	2	292.25	287.00	-1	1,770	-0.06%
2019/04/01	2	287.75	1	286.50	287.50	1	1,754	0.06%
2019/03/29	2	282.00	3	282.00	282.50	-1	1,730	-0.06%
2019/03/28	1	275.00	1	276.00	276.00	0	1,724	0.00%
2019/03/27	1	270.00	0	0.00	272.00	1	1,717	0.06%
2019/03/26	1	276.00	0	0.00	277.00	1	1,732	0.06%
2019/03/25	7	272.93	1	269.50	273.50	6	1,733	0.35%
2019/03/22	1	280.50	0	0.00	277.00	1	1,747	0.06%
2019/03/21	3	287.83	0	0.00	285.00	3	1,740	0.17%
2019/03/20	0	0.00	1	302.50	299.50	-1	1,718	-0.06%
2019/03/19	1	301.00	1	306.00	301.00	0	1,743	0.00%
2019/03/18	1	299.00	3	297.33	296.00	-2	1,739	-0.11%
2019/03/15	1	288.52	1	294.00	287.50	0	1,739	0.00%
2019/03/14	1	289.00	0	0.00	289.50	1	1,783	0.06%
2019/03/12	3	292.00	1	288.50	287.00	2	1,790	0.11%
2019/03/11	6	288.25	1	288.50	286.50	5	1,796	0.28%
2019/03/08	4	282.50	2	284.00	283.00	2	1,815	0.11%
2019/03/07	3	284.33	0	0.00	281.50	3	1,807	0.17%
2019/03/06	2	293.25	3	293.67	295.50	-1	1,812	-0.06%
2019/03/04	1	299.00	2	300.50	299.00	-1	1,815	-0.06%
2019/02/27	3	308.50	2	311.50	307.00	1	1,798	0.06%
2019/02/25	14	323.43	13	323.85	319.00	1	1,771	0.06%
2019/02/22	8	324.94	10	321.55	312.00	-2	1,720	-0.12%
2019/02/21	5	326.70	3	325.50	318.00	2	1,672	0.12%
2019/02/20	6	302.58	9	307.61	322.50	-3	1,616	-0.19%
2019/02/19	6	294.25	4	294.38	293.50	2	1,541	0.13%
2019/02/18	1	286.00	1	293.00	290.00	0	1,534	0.00%
2019/02/15	4	290.50	2	292.50	286.00	2	1,528	0.13%
2019/02/13	5	296.00	5	298.00	296.00	0	1,513	0.00%
2019/02/12	8	285.19	9	285.61	289.50	-1	1,476	-0.07%
2019/02/11	7	272.57	8	274.38	276.00	-1	1,446	-0.07%
2019/01/30	2	262.25	2	261.50	261.50	0	1,423	0.00%
2019/01/29	3	260.33	3	258.50	260.50	0	1,417	0.00%
2019/01/28	1	266.00	0	0.00	267.00	1	1,415	0.07%
2019/01/25	0	0.00	2	256.50	254.00	-2	1,412	-0.14%
2019/01/24	2	254.50	2	258.50	254.00	0	1,422	0.00%
2019/01/23	1	254.00	0	0.00	255.50	1	1,432	0.07%
2019/01/21	4	262.38	3	265.83	260.00	1	1,457	0.07%
2019/01/18	1	260.00	1	262.00	262.00	0	1,483	0.00%
2019/01/17	1	261.00	1	263.00	262.50	0	1,476	0.00%
2019/01/16	5	270.96	5	275.00	260.00	0	1,459	0.00%
2019/01/15	1	267.50	1	268.50	275.00	0	1,424	0.00%
2019/01/14	12	269.00	12	270.13	263.50	0	1,408	0.00%
2019/01/11	4	267.63	0	0.00	263.00	4	1,381	0.29%
2019/01/10	7	266.00	8	266.81	265.50	-1	1,369	-0.07%
2019/01/09	3	271.17	3	271.00	261.50	0	1,355	0.00%
2019/01/08	2	267.75	2	267.75	261.50	0	1,325	0.00%
2019/01/07	11	262.82	14	257.25	265.00	-3	1,287	-0.23%
2019/01/04	17	240.47	18	240.89	241.00	-1	1,245	-0.08%
2019/01/03	33	248.32	33	248.88	250.00	0	1,232	0.00%
2018/12/26	4	227.63	4	229.88	225.00	0	1,169	0.00%
2018/12/24	3	227.00	3	228.17	229.50	0	1,192	0.00%
2018/12/21	9	219.56	7	220.29	226.00	2	1,200	0.17%
2018/12/20	1	215.50	1	221.00	218.50	0	1,189	0.00%
2018/12/19	2	226.75	18	222.33	222.00	-16	1,174	-1.36%
2018/12/18	3	231.83	1	233.00	232.00	2	1,149	0.17%
2018/12/17	4	235.38	4	236.75	234.00	0	1,130	0.00%
2018/12/13	3	241.00	0	0.00	241.50	3	1,062	0.28%
2018/12/12	10	233.50	0	0.00	238.00	10	1,049	0.95%
2018/12/11	3	218.33	3	216.50	217.00	0	1,013	0.00%
2018/12/10	0	0.00	4	209.00	213.50	-4	999	-0.40%
2018/12/07	5	225.20	1	221.00	225.50	4	978	0.41%
2018/12/06	3	239.33	2	244.00	237.50	1	939	0.11%
2018/12/04	4	272.38	0	0.00	274.00	4	938	0.43%
2018/12/03	4	267.88	2	278.25	280.50	2	935	0.21%
2018/11/30	1	258.00	6	266.33	258.00	-5	927	-0.54%
2018/11/29	0	0.00	2	256.50	263.50	-2	922	-0.22%
2018/11/28	0	0.00	2	251.75	248.00	-2	907	-0.22%
2018/11/27	2	238.50	7	230.29	235.00	-5	879	-0.57%
2018/11/26	3	219.67	13	218.62	219.50	-10	867	-1.15%
2018/11/23	5	224.00	0	0.00	213.00	5	858	0.58%
2018/11/22	11	242.41	1	239.50	235.00	10	837	1.19%
2018/11/19	0	0.00	1	236.00	234.00	-1	856	-0.12%
2018/11/15	1	227.50	1	232.00	230.00	0	859	0.00%
2018/11/14	1	230.50	0	0.00	230.00	1	858	0.12%
2018/11/12	0	0.00	2	246.00	243.50	-2	875	-0.23%
2018/11/08	2	241.00	2	249.00	234.50	0	906	0.00%
2018/11/07	0	0.00	1	235.00	239.00	-1	900	-0.11%
2018/11/02	1	241.00	1	239.50	237.00	0	881	0.00%
2018/10/29	2	204.00	2	203.50	207.50	0	821	0.00%
2018/10/25	2	237.25	0	0.00	231.50	2	783	0.26%
2018/10/18	1	260.50	1	262.00	261.50	0	778	0.00%
2018/10/15	1	245.00	0	0.00	250.00	1	768	0.13%
2018/10/12	1	240.00	1	245.00	244.50	0	763	0.00%
2018/10/11	0	0.00	1	241.00	244.50	-1	752	-0.13%
2018/10/09	2	273.50	0	0.00	265.00	2	752	0.27%
2018/10/08	3	279.00	2	283.50	283.00	1	764	0.13%
2018/10/05	1	271.00	1	283.00	276.00	0	784	0.00%
2018/10/04	14	296.46	15	296.60	285.00	-1	787	-0.13%
2018/10/03	2	298.00	0	0.00	298.00	2	775	0.26%
2018/10/02	0	0.00	2	315.00	312.50	-2	768	-0.26%
2018/10/01	0	0.00	1	299.50	306.00	-1	762	-0.13%
2018/09/26	0	0.00	1	286.50	287.00	-1	773	-0.13%
2018/09/25	0	0.00	1	294.50	292.50	-1	771	-0.13%
2018/09/21	1	278.50	1	278.00	278.00	0	763	0.00%
2018/09/18	2	285.25	2	282.00	282.00	0	784	0.00%
2018/09/17	1	284.50	0	0.00	286.00	1	791	0.13%
2018/09/11	0	0.00	2	287.00	285.50	-2	772	-0.26%
2018/09/10	0	0.00	2	275.00	273.00	-2	754	-0.27%
2018/09/07	0	0.00	1	272.50	272.00	-1	754	-0.13%
2018/09/06	1	275.50	3	274.00	279.00	-2	753	-0.27%
2018/09/05	1	257.00	0	0.00	260.00	1	754	0.13%
2018/09/04	0	0.00	10	264.20	263.50	-10	765	-1.31%
2018/09/03	2	253.50	0	0.00	250.00	2	765	0.26%
2018/08/23	1	247.00	0	0.00	246.00	1	829	0.12%
2018/08/17	3	226.00	4	230.38	239.00	-1	843	-0.12%
2018/08/16	2	225.50	0	0.00	225.50	2	820	0.24%
2018/08/15	3	257.33	0	0.00	250.50	3	786	0.38%
2018/08/14	1	257.00	1	259.00	266.50	0	788	0.00%
2018/08/13	3	259.17	6	255.33	254.00	-3	786	-0.38%
2018/08/09	2	270.75	1	275.50	270.00	1	784	0.13%
2018/08/08	2	277.00	1	281.00	277.50	1	784	0.13%
2018/08/07	4	276.38	0	0.00	281.00	4	802	0.50%
2018/08/03	0	0.00	1	277.00	275.50	-1	813	-0.12%
2018/08/02	0	0.00	1	271.50	270.00	-1	815	-0.12%
2018/08/01	2	263.00	2	265.50	265.50	0	812	0.00%
2018/07/27	1	280.00	0	0.00	278.00	1	833	0.12%
2018/07/25	0	0.00	5	271.70	273.00	-5	897	-0.56%
2018/07/24	1	271.50	1	268.00	275.00	0	915	0.00%
2018/07/23	3	266.00	1	266.00	266.00	2	953	0.21%
2018/07/20	1	271.00	1	273.00	271.00	0	984	0.00%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/16	4	278.38	2	280.50	276.50	2	996	0.20%
2018/07/13	0	0.00	1	265.00	269.50	-1	991	-0.10%
2018/07/12	1	251.00	1	256.00	253.00	0	1,005	0.00%
2018/07/09	1	243.00	2	247.25	254.00	-1	1,022	-0.10%
2018/07/06	4	251.13	0	0.00	251.00	4	1,020	0.39%
2018/07/04	0	0.00	1	273.50	272.00	-1	1,056	-0.09%
2018/06/29	1	282.00	0	0.00	284.50	1	1,073	0.09%
2018/06/27	2	286.50	1	280.00	278.50	1	1,055	0.09%
2018/06/26	2	286.50	0	0.00	284.00	2	1,051	0.19%
2018/06/25	0	0.00	1	306.00	301.50	-1	1,042	-0.10%
2018/06/22	1	296.00	1	297.00	298.00	0	1,045	0.00%
2018/06/21	1	300.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	2	306.75	311.00	-2	1,042	-0.19%
2018/06/19	1	304.00	1	299.00	302.00	0	1,040	0.00%
2018/06/15	2	326.75	2	325.75	326.00	0	1,031	0.00%
2018/06/13	3	329.17	1	329.00	325.00	2	1,020	0.20%
2018/06/08	2	333.50	1	342.00	320.00	1	989	0.10%
2018/06/07	1	339.00	2	340.50	345.00	-1	986	-0.10%
2018/06/05	1	341.00	1	327.00	347.00	0	965	0.00%
2018/05/10	3	292.50	2	293.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	1	284.00	294.50	-1	1,079	-0.09%
2018/05/03	1	295.50	1	286.00	300.00	0	1,077	0.00%
2018/05/02	1	269.00	1	267.00	286.00	0	1,055	0.00%
2018/04/30	3	271.00	0	0.00	278.00	3	1,032	0.29%
2018/04/27	1	278.00	3	259.17	268.50	-2	1,027	-0.19%
2018/04/25	0	0.00	1	315.00	314.00	-1	990	-0.10%
2018/04/23	1	332.50	1	333.50	324.00	0	996	0.00%
2018/04/20	1	346.00	2	338.25	341.50	-1	998	-0.10%
2018/04/19	1	348.00	1	356.00	339.50	0	1,004	0.00%
2018/04/18	2	349.00	3	328.17	360.00	-1	1,005	-0.10%
2018/04/16	1	346.00	0	0.00	347.00	1	963	0.10%
2018/04/13	2	336.00	0	0.00	336.00	2	965	0.21%
2018/04/09	1	340.00	0	0.00	337.00	1	1,039	0.10%
2018/03/30	1	375.50	0	0.00	375.00	1	1,061	0.09%
2018/03/29	3	381.00	0	0.00	380.00	3	1,071	0.28%
2018/03/28	0	0.00	2	382.00	385.00	-2	1,071	-0.19%
2018/03/26	2	377.00	0	0.00	377.00	2	1,079	0.19%
2018/03/23	0	0.00	3	375.00	383.00	-3	1,090	-0.28%
2018/03/22	0	0.00	1	387.00	387.50	-1	1,097	-0.09%
2018/03/13	1	389.00	1	382.00	385.50	0	1,244	0.00%
2018/03/12	1	379.50	1	380.50	383.00	0	1,263	0.00%
2018/03/05	0	0.00	1	363.50	364.00	-1	1,342	-0.07%
2018/03/02	2	381.00	1	377.00	375.00	1	1,363	0.07%
2018/02/23	1	369.00	0	0.00	373.00	1	1,460	0.07%
2018/02/08	1	350.00	1	343.00	346.50	0	1,502	0.00%
2018/02/07	2	338.50	2	339.50	338.00	0	1,486	0.00%
2018/02/06	1	329.00	0	0.00	334.50	1	1,463	0.07%
2018/02/05	0	0.00	1	360.50	365.50	-1	1,438	-0.07%
2018/02/01	1	373.50	1	371.00	374.00	0	1,455	0.00%
2018/01/31	1	373.00	0	0.00	370.00	1	1,467	0.07%
2018/01/26	14	376.43	19	380.45	383.50	-5	1,490	-0.34%
2018/01/24	1	375.50	1	374.00	375.00	0	1,569	0.00%
2018/01/23	6	375.00	0	0.00	375.00	6	1,606	0.37%
2018/01/19	0	0.00	1	376.50	368.00	-1	1,587	-0.06%
2018/01/12	1	379.00	0	0.00	378.00	1	1,552	0.06%
2018/01/10	1	400.00	0	0.00	397.00	1	1,544	0.06%
2018/01/08	2	405.00	1	430.00	399.00	1	1,535	0.07%
2018/01/05	6	423.67	15	421.70	429.00	-9	1,503	-0.60%