進階 (3118)-凱基-台南券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.20
漲跌
▲0.20
漲幅
+0.63%
成交量
122張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	31.25	31.20	0	41	0.00%
2024/03/27	0	31.65	0	0.00	31.20	0	40	0.00%
2024/03/21	0	0.00	5	30.96	31.10	-5	40	-12.49%
2024/03/11	0	31.15	0	0.00	30.80	0	40	0.01%
2024/02/20	0	30.50	0	0.00	30.10	0	45	0.00%
2023/12/13	0	0.00	5	30.35	30.35	-5	42	-11.90%
2023/08/07	2	31.50	0	0.00	31.15	2	94	2.12%
2023/08/04	3	30.95	0	0.00	30.95	3	93	3.22%
2023/04/24	0	0.00	6	31.75	32.30	-6	42	-14.06%
2023/04/14	6	31.53	0	0.00	31.50	6	35	16.89%
2023/03/10	2	29.63	2	28.95	28.95	0	25	0.00%
2022/04/22	0	0.00	1	32.70	32.30	-1	89	-1.11%
2022/04/20	1	31.05	0	0.00	30.90	1	77	1.30%
2022/04/19	8	34.01	10	31.67	32.00	-2	70	-2.84%
2022/04/11	1	31.10	0	0.00	30.90	1	20	4.78%
2022/04/07	1	30.25	0	0.00	30.30	1	20	5.00%
2022/03/22	0	30.20	0	0.00	29.75	0	20	0.00%
2022/03/15	0	0.00	2	29.10	29.25	-2	19	-10.13%
2022/03/14	0	28.90	0	0.00	29.10	0	19	0.01%
2021/08/13	0	0.00	1	30.15	30.10	-1	42	-2.33%
2021/08/12	1	30.95	0	0.00	30.40	1	43	2.31%
2021/06/15	0	0.00	1	31.35	31.50	-1	109	-0.91%
2021/05/17	1	32.25	0	0.00	34.50	1	113	0.88%
2021/03/30	0	0.00	1	31.10	31.10	-1	79	-1.25%
2021/03/24	1	32.60	0	0.00	31.65	1	77	1.29%
2021/01/21	0	0.00	8	29.19	28.55	-8	43	-18.23%
2021/01/14	0	0.00	15	28.33	28.90	-15	39	-38.10%
2020/12/24	1	29.80	0	0.00	29.80	1	33	2.99%
2020/12/21	0	0.00	1	29.65	29.40	-1	34	-2.87%
2020/12/11	0	0.00	4	29.15	29.55	-4	36	-10.85%
2020/12/01	0	0.00	1	29.90	29.85	-1	38	-2.58%
2020/11/30	0	0.00	2	30.10	30.10	-2	40	-4.92%
2020/11/05	0	0.00	6	29.08	29.15	-6	55	-10.78%
2020/11/02	0	0.00	9	28.91	28.90	-9	62	-14.42%
2020/10/28	0	0.00	13	29.62	29.55	-13	68	-18.99%
2020/10/27	0	0.00	8	29.63	29.75	-8	69	-11.51%
2020/10/20	1	30.25	0	0.00	30.45	1	88	1.13%
2020/10/16	0	0.00	2	29.95	29.90	-2	95	-2.09%
2020/10/14	1	29.80	4	29.70	29.85	-3	104	-2.88%
2020/10/12	0	0.00	19	29.75	30.00	-19	117	-16.17%
2020/10/08	0	0.00	13	29.89	30.15	-13	124	-10.42%
2020/10/07	0	0.00	5	29.95	29.95	-5	132	-3.78%
2020/10/05	4	30.00	0	0.00	30.30	4	161	2.47%
2020/09/30	1	29.60	2	29.60	29.55	-1	194	-0.51%
2020/09/29	0	0.00	2	29.73	29.85	-2	280	-0.71%
2020/09/28	0	0.00	8	29.80	29.90	-8	329	-2.43%
2020/09/25	0	0.00	2	29.65	30.20	-2	334	-0.60%
2020/09/23	0	0.00	6	30.45	30.30	-6	346	-1.73%
2020/09/22	0	0.00	1	30.70	30.70	-1	351	-0.28%
2020/09/17	0	0.00	1	30.90	30.95	-1	388	-0.26%
2020/09/16	0	0.00	4	30.65	30.80	-4	416	-0.96%
2020/09/15	0	0.00	2	30.60	30.80	-2	494	-0.40%
2020/09/11	0	0.00	11	30.40	30.25	-11	638	-1.72%
2020/09/07	2	30.45	0	0.00	30.70	2	703	0.28%
2020/09/03	0	0.00	6	30.49	30.70	-6	748	-0.80%
2020/08/27	0	0.00	1	31.50	31.75	-1	758	-0.13%
2020/08/26	0	0.00	2	31.55	31.75	-2	760	-0.26%
2020/08/20	2	30.45	0	0.00	30.60	2	776	0.26%
2020/08/18	0	0.00	5	32.17	32.20	-5	820	-0.61%
2020/08/17	0	0.00	2	32.13	32.15	-2	832	-0.24%
2020/08/13	0	0.00	14	31.68	31.55	-14	853	-1.64%
2020/08/12	6	32.30	0	0.00	31.90	6	908	0.66%
2020/08/11	0	0.00	8	31.56	31.50	-8	920	-0.87%
2020/08/10	2	32.10	12	31.78	31.70	-10	924	-1.08%
2020/08/07	0	0.00	2	32.05	32.05	-2	928	-0.22%
2020/08/06	0	0.00	2	32.25	31.95	-2	935	-0.21%
2020/08/05	1	33.00	1	32.70	32.75	0	943	0.00%
2020/08/04	4	32.85	4	32.83	32.40	0	957	0.00%
2020/08/03	0	0.00	11	32.78	33.15	-11	979	-1.12%
2020/07/31	0	0.00	2	32.25	32.25	-2	1,007	-0.20%
2020/07/30	3	32.80	5	32.60	32.35	-2	1,069	-0.19%
2020/07/29	4	32.40	0	0.00	31.85	4	1,131	0.35%
2020/07/28	3	31.28	6	31.24	31.10	-3	1,180	-0.25%
2020/07/27	0	0.00	12	31.42	31.50	-12	1,216	-0.99%
2020/07/24	1	32.65	1	33.05	32.30	0	1,215	0.00%
2020/07/23	3	33.78	20	33.43	33.25	-17	1,228	-1.38%
2020/07/22	4	34.66	2	34.35	33.85	2	1,237	0.16%
2020/07/21	5	33.69	1	33.30	33.30	4	1,238	0.32%
2020/07/20	2	33.08	1	32.95	33.05	1	1,235	0.08%
2020/07/17	4	33.86	12	33.30	33.10	-8	1,230	-0.65%
2020/07/16	3	35.35	3	35.00	34.75	0	1,220	0.00%
2020/07/13	3	37.22	2	36.95	36.50	1	1,202	0.08%
2020/07/10	17	38.12	4	37.25	37.00	13	1,192	1.09%
2020/07/09	21	39.92	19	39.89	39.50	2	1,174	0.17%
2020/07/08	68	39.50	18	39.71	39.35	50	1,143	4.37%
2020/07/07	12	37.41	11	38.17	38.75	1	1,056	0.09%
2020/07/06	2	35.55	3	35.38	35.25	-1	1,008	-0.10%
2020/07/03	0	0.00	1	35.10	35.20	-1	1,003	-0.10%
2020/07/02	4	35.96	32	35.86	35.85	-28	997	-2.81%
2020/07/01	2	35.75	3	35.87	35.50	-1	992	-0.10%
2020/06/30	8	35.88	0	0.00	35.50	8	987	0.81%
2020/06/24	0	0.00	2	36.05	35.20	-2	962	-0.21%
2020/06/23	11	38.35	0	0.00	36.20	11	951	1.16%
2020/06/22	43	40.63	23	40.03	38.85	20	922	2.17%
2020/06/19	23	39.24	57	38.82	37.90	-34	845	-4.02%
2020/06/18	14	38.29	7	39.29	39.60	7	783	0.89%
2020/06/17	8	36.38	9	36.04	36.00	-1	700	-0.14%
2020/06/16	16	34.73	1	36.25	35.70	15	683	2.20%
2020/06/15	20	35.52	1	35.45	36.30	19	669	2.84%
2020/06/12	6	33.58	1	33.50	33.65	5	652	0.77%
2020/06/11	14	34.58	1	35.20	33.10	13	652	1.99%
2020/06/10	9	34.14	5	35.40	35.65	4	640	0.62%
2020/06/09	1	33.15	1	32.70	32.45	0	622	0.00%
2020/06/08	0	0.00	6	32.16	32.00	-6	654	-0.92%
2020/06/01	0	0.00	58	33.00	33.50	-58	745	-7.78%
2020/05/27	3	33.27	0	0.00	33.00	3	739	0.41%
2020/05/26	2	35.98	2	36.10	35.35	0	729	0.00%
2020/05/25	38	36.20	10	36.45	36.15	28	712	3.93%
2020/05/22	16	34.70	2	34.75	34.40	14	681	2.05%
2020/05/21	1	34.50	1	34.85	33.80	0	668	0.00%
2020/05/20	9	35.31	1	34.95	34.60	8	660	1.21%
2020/05/19	6	35.90	20	35.94	36.50	-14	644	-2.17%
2020/05/15	1	31.40	1	30.80	31.05	0	576	0.00%
2020/05/14	0	0.00	1	31.60	30.90	-1	571	-0.18%
2020/05/13	3	32.98	3	33.30	32.75	0	564	0.00%
2020/05/12	3	31.92	3	32.00	32.15	0	555	0.00%
2020/05/11	6	31.70	3	31.25	31.05	3	544	0.55%
2020/05/08	2	36.60	1	33.65	33.20	1	529	0.19%
2020/05/07	114	36.94	14	36.73	36.50	100	505	19.78%	大買/
2020/05/06	31	39.19	32	38.79	35.30	-1	474	-0.21%
2020/05/05	18	38.48	14	38.34	38.55	4	411	0.97%
2020/05/04	45	36.09	27	36.15	36.15	18	347	5.18%
2020/04/29	0	0.00	3	30.23	29.95	-3	255	-1.17%
2020/04/28	5	32.00	5	30.85	30.30	0	252	0.00%
2020/04/27	5	29.30	0	0.00	30.55	5	236	2.11%
2020/04/24	1	27.40	2	26.10	27.80	-1	225	-0.44%
2020/04/22	0	0.00	6	24.90	24.75	-6	218	-2.74%
2020/04/09	0	0.00	17	24.44	24.65	-17	210	-8.06%
2020/03/27	1	23.55	1	23.60	23.45	0	204	0.00%
2020/03/23	1	21.05	0	0.00	21.05	1	200	0.50%
2020/03/20	1	20.90	11	21.77	21.80	-10	199	-5.00%
2020/03/18	2	24.68	0	0.00	22.10	2	190	1.05%
2020/03/16	18	27.95	0	0.00	26.85	18	179	10.02%
2020/03/12	35	32.20	25	31.36	30.45	10	163	6.12%
2020/03/11	35	33.61	53	33.63	33.80	-18	128	-14.04%
2020/03/09	1	31.85	0	0.00	32.10	1	43	2.31%
2020/03/06	20	29.12	0	0.00	29.20	20	26	75.66%
2020/03/05	4	28.19	0	0.00	28.20	4	22	18.02%
2020/03/04	2	28.05	0	0.00	28.10	2	21	9.15%
2020/03/03	2	28.45	0	0.00	27.95	2	21	9.27%
2020/03/02	6	28.36	0	0.00	28.60	6	19	31.04%
2020/02/27	6	28.43	0	0.00	28.20	6	18	32.32%
2020/02/26	6	28.26	0	0.00	28.30	6	18	33.00%
2019/10/30	0	0.00	2.1	27.10	27.30	-2.1	9	-21.25%
2019/06/24	0	0.00	1	27.80	27.80	-1	20	-4.96%
2019/06/06	0	0.00	3	27.90	27.90	-3	19	-15.76%
2019/04/18	3	28.75	0	0.00	28.75	3	18	16.56%
2018/07/05	1	30.65	0	0.00	30.35	1	45	2.20%
2018/06/28	1	30.80	0	0.00	30.80	1	61	1.62%
2018/03/26	0	0.00	1	35.85	35.40	-1	51	-1.93%