亞信 (3169)-凱基-台南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
523張
產業
上櫃半導體類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	113.00	113.00	-1	1,356	-0.07%
2024/04/16	1	116.00	0	0.00	117.00	1	1,351	0.07%
2024/04/12	0	0.00	1	122.50	122.00	-1	1,346	-0.07%
2024/04/10	3	125.17	0	0.00	124.50	3	1,357	0.22%
2024/04/09	1	123.50	0	0.00	123.50	1	1,352	0.07%
2024/04/02	1	126.50	11	126.00	126.00	-10	1,373	-0.73%
2024/04/01	0	0.00	3	127.17	126.50	-3	1,402	-0.21%
2024/03/29	1	125.00	0	0.00	125.00	1	1,405	0.07%
2024/03/28	0	0.00	0	129.50	128.00	0	1,393	0.00%
2024/03/27	1	128.50	0	0.00	130.00	1	1,391	0.07%
2024/03/22	10	133.00	0	0.00	133.00	10	1,392	0.72%
2024/03/20	2	133.50	0	0.00	134.00	2	1,372	0.15%
2024/03/19	0	0.00	1	134.00	133.00	-1	1,357	-0.07%
2024/03/15	2	135.75	11	138.09	135.50	-9	1,330	-0.68%
2024/03/14	6	140.58	6	141.83	141.00	0	1,306	0.00%
2024/03/13	3	142.83	2	144.75	139.50	1	1,286	0.08%
2024/03/12	5	142.90	5	145.20	143.00	0	1,263	0.00%
2024/03/11	2	141.00	24	139.46	138.50	-22	1,220	-1.80%
2024/03/08	54.1	147.86	35	141.31	138.00	19.1	1,178	1.62%
2024/03/07	7	150.93	35	152.31	150.50	-28	1,050	-2.67%
2024/03/06	2	142.00	2	141.00	141.00	0	814	0.00%
2024/03/05	0	0.00	1	137.50	137.50	-1	801	-0.12%
2024/03/04	0	0.00	1	137.50	138.00	-1	813	-0.12%
2024/03/01	4	140.38	18	138.00	137.50	-14	824	-1.70%
2024/02/29	1	139.50	2	139.50	139.50	-1	834	-0.12%
2024/02/27	2	143.00	2	142.00	141.50	0	865	0.00%
2024/02/26	6	141.67	6	142.42	142.00	0	1,003	0.00%
2024/02/23	1	140.00	11	138.55	139.00	-10	1,014	-0.99%
2024/02/22	0	0.00	1	134.00	134.00	-1	972	-0.10%
2024/02/20	1	132.50	1.2	132.00	131.50	-0.2	1,026	-0.02%
2024/02/19	0	0.00	1	131.00	131.50	-1	1,046	-0.10%
2024/02/16	1	131.50	2	129.00	131.50	-1	1,105	-0.09%
2024/02/15	0	0.00	3	126.50	128.50	-3	1,183	-0.25%
2024/02/02	3	126.17	1	129.00	127.00	2	1,195	0.17%
2024/01/31	0	0.00	1	126.00	125.50	-1	1,204	-0.08%
2024/01/26	0	0.00	2	125.50	125.00	-2	1,235	-0.16%
2024/01/25	1	127.00	1	127.50	128.00	0	1,254	0.00%
2024/01/22	0	0.00	1	124.50	124.50	-1	1,296	-0.08%
2024/01/19	1	123.50	0	0.00	123.00	1	1,299	0.08%
2024/01/17	1	122.00	0	0.00	122.00	1	1,339	0.07%
2024/01/16	0	0.00	1	126.00	126.00	-1	1,342	-0.07%
2024/01/12	0	0.00	3	125.50	125.00	-3	1,355	-0.22%
2024/01/11	0	0.00	1	125.00	125.00	-1	1,366	-0.07%
2024/01/08	1	126.50	1	127.50	124.00	0	1,449	0.00%
2024/01/05	2	124.75	0	0.00	123.50	2	1,459	0.14%
2024/01/04	1	124.50	0	0.00	124.50	1	1,466	0.07%
2023/12/28	0	0.00	2	133.50	135.00	-2	1,446	-0.14%
2023/12/27	3	135.17	4	133.50	134.00	-1	1,434	-0.07%
2023/12/26	19	129.47	1	130.50	129.50	18	1,405	1.28%
2023/12/25	2	128.50	2	128.25	127.00	0	1,400	0.00%
2023/12/22	0	0.00	9	128.50	128.50	-9	1,401	-0.64%
2023/12/21	3	130.00	0	0.00	128.50	3	1,402	0.21%
2023/12/20	2	131.00	1	130.50	131.00	1	1,400	0.07%
2023/12/19	1	128.50	0	0.00	128.50	1	1,392	0.07%
2023/12/18	2	130.50	2	130.75	129.50	0	1,393	0.00%
2023/12/15	1	130.50	0	0.00	129.00	1	1,392	0.07%
2023/12/11	0	0.00	2	134.00	134.00	-2	1,417	-0.14%
2023/12/06	2	135.25	1	137.00	135.50	1	1,505	0.07%
2023/12/04	3	138.17	2	135.00	135.00	1	1,578	0.06%
2023/12/01	5	134.50	0	0.00	134.50	5	1,603	0.31%
2023/11/30	0	0.00	1	137.50	136.50	-1	1,623	-0.06%
2023/11/28	9	136.39	4	136.50	136.50	5	1,596	0.31%
2023/11/27	1	136.50	0	0.00	134.50	1	1,589	0.06%
2023/11/24	2	142.00	2	139.50	139.50	0	1,564	0.00%
2023/11/23	9	149.00	13	145.85	139.50	-4	1,519	-0.26%
2023/11/22	2	145.50	2	140.50	146.50	0	1,337	0.00%
2023/11/21	2	135.25	1	133.50	133.50	1	1,243	0.08%
2023/11/20	7	134.43	3.1	135.94	133.50	3.9	1,224	0.32%
2023/11/17	1	132.00	1	130.50	134.50	0	1,182	0.00%
2023/11/16	10	130.50	5	129.80	130.00	5	1,151	0.43%
2023/11/15	8	135.25	8	134.75	133.50	0	1,123	0.00%
2023/11/14	29	132.00	32	131.97	134.50	-3	1,061	-0.28%
2023/11/13	8	127.13	14	125.96	127.00	-6	969	-0.62%
2023/11/10	0	0.00	1	121.50	120.00	-1	947	-0.11%
2023/11/09	2	121.50	4	121.88	121.00	-2	943	-0.21%
2023/11/08	10	124.00	4	124.38	124.00	6	937	0.64%
2023/11/07	1	128.50	3	127.00	127.00	-2	928	-0.22%
2023/11/06	19	126.00	4	126.13	126.00	15	916	1.64%
2023/11/03	8	126.06	3	124.67	125.00	5	905	0.55%
2023/11/02	3	125.67	9	125.83	125.00	-6	903	-0.66%
2023/11/01	1	121.00	6	121.58	121.50	-5	881	-0.57%
2023/10/31	26	123.71	2	123.75	118.50	24	878	2.73%
2023/10/30	15	125.13	20	125.68	125.50	-5	870	-0.57%
2023/10/27	1	122.00	2	121.25	119.00	-1	851	-0.12%
2023/10/26	8	123.31	2	123.25	121.00	6	865	0.69%
2023/10/25	10	127.45	10	125.70	127.50	0	854	0.00%
2023/10/24	2	123.00	0	0.00	119.00	2	831	0.24%
2023/10/23	0	0.00	1	121.00	121.50	-1	836	-0.12%
2023/10/20	1	122.00	0	0.00	122.00	1	854	0.12%
2023/10/19	0	0.00	1	124.50	125.50	-1	849	-0.12%
2023/10/18	2	126.00	3	123.33	122.50	-1	839	-0.12%
2023/10/17	1	121.50	1	124.50	124.50	0	822	0.00%
2023/10/16	9	124.33	4	123.38	121.50	5	810	0.62%
2023/10/13	1	119.50	2	121.75	123.50	-1	774	-0.13%
2023/10/12	2	118.00	14	119.00	119.50	-12	762	-1.57%
2023/10/05	10	115.50	0	0.00	114.50	10	767	1.30%
2023/10/04	1	115.00	0	0.00	115.50	1	770	0.13%
2023/10/03	2	116.75	2	116.75	115.50	0	776	0.00%
2023/09/28	1	114.50	0	0.00	114.50	1	799	0.13%
2023/09/26	0	0.00	3	118.33	116.00	-3	812	-0.37%
2023/09/25	2	121.00	2	121.25	120.00	0	827	0.00%
2023/09/22	0	0.00	1	118.50	119.50	-1	826	-0.12%
2023/09/21	0	0.00	1	118.00	118.50	-1	826	-0.12%
2023/09/18	2	126.75	2	128.50	125.00	0	819	0.00%
2023/09/15	2	126.75	2	125.50	125.50	0	796	0.00%
2023/09/14	2	122.50	2	125.50	125.50	0	790	0.00%
2023/09/13	1	121.50	1	122.50	122.00	0	784	0.00%
2023/09/12	7	118.86	7	120.57	121.50	0	786	0.00%
2023/09/11	18	125.83	18	127.36	125.00	0	733	0.00%
2023/09/08	6	127.00	7.5	127.29	125.00	-1.5	674	-0.22%
2023/09/07	5	126.40	5	126.41	126.50	0	651	0.00%
2023/09/06	1	122.50	1	123.00	122.50	0	597	0.00%
2023/09/05	1	116.00	4	119.75	121.50	-3	561	-0.53%
2023/08/31	0	0.00	1	108.50	112.50	-1	545	-0.18%
2023/08/30	2	106.75	2	107.75	107.00	0	537	0.00%
2023/08/25	1	104.50	1	102.50	104.50	0	551	0.00%
2023/08/21	1	102.50	3	102.50	102.50	-2	619	-0.32%
2023/08/18	1	106.00	0	0.00	103.00	1	622	0.16%
2023/08/16	0	0.00	1	103.00	103.00	-1	624	-0.16%
2023/08/15	1	101.50	1	103.00	101.50	0	628	0.00%
2023/08/14	1	102.00	1	103.00	101.00	0	631	0.00%
2023/08/11	1	106.50	1	107.50	106.50	0	628	0.00%
2023/08/10	0	0.00	2	106.50	106.00	-2	627	-0.32%
2023/08/09	1	108.00	1	109.50	108.00	0	627	0.00%
2023/08/08	1	111.00	2	108.00	108.00	-1	630	-0.16%
2023/08/07	1	116.00	2	115.00	115.00	-1	626	-0.16%
2023/08/04	1	115.50	1	115.50	115.50	0	633	0.00%
2023/08/02	1	112.00	2	111.00	113.00	-1	635	-0.16%
2023/08/01	9	115.61	1	116.00	116.00	8	630	1.27%
2023/07/31	5	116.60	2	117.25	115.50	3	621	0.48%
2023/07/28	2	114.25	2	113.00	113.00	0	604	0.00%
2023/07/27	4	114.38	2	114.50	114.50	2	604	0.33%
2023/07/26	3	113.00	4	113.38	113.00	-1	604	-0.17%
2023/07/25	4	116.38	3	113.67	116.00	1	599	0.17%
2023/07/21	1	108.00	1	109.50	108.00	0	591	0.00%
2023/07/20	1	110.00	1	110.50	110.00	0	627	0.00%
2023/07/19	6	110.92	4	111.75	110.00	2	634	0.32%
2023/07/14	1	108.00	1	108.00	108.00	0	774	0.00%
2023/07/13	1	105.50	0	0.00	105.50	1	803	0.12%
2023/07/07	6	113.42	1	112.50	111.00	5	1,226	0.41%
2023/07/05	1	127.00	1	124.00	124.00	0	1,206	0.00%
2023/07/04	1	125.50	1	125.00	125.00	0	1,202	0.00%
2023/07/03	6	128.83	2	128.50	129.00	4	1,194	0.33%
2023/06/29	0	0.00	3	124.83	125.50	-3	1,189	-0.25%
2023/06/28	3	123.17	3	124.33	122.50	0	1,201	0.00%
2023/06/27	1	124.00	0	0.00	122.50	1	1,219	0.08%
2023/06/26	1	126.00	0	0.00	125.00	1	1,256	0.08%
2023/06/20	0	0.00	0.1	127.50	128.00	-0.1	1,278	0.00%
2023/06/19	4	128.88	1	130.50	129.00	3	1,283	0.23%
2023/06/14	4	128.75	3	127.00	127.00	1	1,291	0.08%
2023/06/13	0	0.00	3	128.67	128.00	-3	1,287	-0.23%
2023/06/12	1	124.50	1	125.50	126.00	0	1,276	0.00%
2023/06/08	3	125.50	1	127.50	124.00	2	1,284	0.16%
2023/06/07	1	129.00	4	126.75	129.00	-3	1,293	-0.23%
2023/06/06	4.5	127.56	2	124.50	124.50	2.5	1,293	0.19%
2023/06/05	0	0.00	1	126.00	127.00	-1	1,298	-0.08%
2023/06/01	1	126.50	1	127.00	126.50	0	1,349	0.00%
2023/05/31	3	127.00	0	0.00	127.00	3	1,450	0.21%
2023/05/30	0.6	127.50	0	0.00	125.50	0.6	1,469	0.04%
2023/05/29	1	123.50	1	123.00	127.00	0	1,471	0.00%
2023/05/26	6	120.42	6	120.83	122.00	0	1,460	0.00%
2023/05/25	0	0.00	2	118.50	118.50	-2	1,443	-0.14%
2023/05/23	1	120.50	0	0.00	121.00	1	1,482	0.07%
2023/05/18	1	117.50	0	0.00	117.50	1	1,499	0.07%
2023/05/16	1	115.00	0	0.00	115.50	1	1,498	0.07%
2023/05/15	0	0.00	19	114.03	114.00	-19	1,503	-1.26%
2023/05/11	0	0.00	2	116.00	115.50	-2	1,521	-0.13%
2023/05/10	2	118.25	1	119.00	120.00	1	1,541	0.06%
2023/05/09	2	121.00	0	0.00	120.50	2	1,538	0.13%
2023/05/08	6	125.83	6	127.17	125.50	0	1,540	0.00%
2023/05/04	10	125.00	0	0.00	125.50	10	1,570	0.64%
2023/05/02	0	0.00	10	128.00	127.50	-10	1,579	-0.63%
2023/04/28	3	126.00	3	126.00	126.00	0	1,582	0.00%
2023/04/26	1	125.50	1	123.00	125.50	0	1,566	0.00%
2023/04/25	7	127.43	4	125.88	123.00	3	1,560	0.19%
2023/04/24	3	130.83	6	131.17	132.00	-3	1,527	-0.20%
2023/04/21	2	133.00	2	131.53	131.50	0	1,520	0.00%
2023/04/20	5	138.60	6	138.08	138.00	-1	1,493	-0.07%
2023/04/19	11	136.27	11	139.64	138.50	0	1,442	0.00%
2023/04/18	2	136.75	7	133.14	133.50	-5	1,387	-0.36%
2023/04/17	5.5	139.45	5	137.00	136.50	0.5	1,357	0.04%
2023/04/14	4	144.63	7	145.79	145.00	-3	1,291	-0.23%
2023/04/13	33	143.55	32	145.13	143.50	1	1,229	0.08%
2023/04/12	5	134.20	13	138.35	139.00	-8	1,032	-0.77%
2023/04/11	25	124.90	5	125.50	126.50	20	915	2.18%
2023/04/10	5	122.50	6	123.08	123.00	-1	912	-0.11%
2023/04/07	0	0.00	1	124.50	123.00	-1	910	-0.11%
2023/03/31	1	127.00	1	124.50	124.50	0	911	0.00%
2023/03/29	0	0.00	2	126.00	125.00	-2	900	-0.22%
2023/03/28	1.5	126.98	1	125.50	125.50	0.5	895	0.06%
2023/03/27	6	127.67	8	129.19	129.00	-2	875	-0.23%
2023/03/24	4	125.13	2	126.22	125.00	2	838	0.24%
2023/03/23	0	0.00	0	122.50	122.50	0	816	0.00%
2023/03/22	0.2	122.50	1	122.50	122.00	-0.8	820	-0.10%
2023/03/21	0	0.00	3	121.67	120.00	-3	813	-0.37%
2023/03/20	5	121.20	0	0.00	121.00	5	810	0.62%
2023/03/17	3	118.50	0	0.00	116.50	3	802	0.37%
2023/03/15	0	118.50	1	119.00	118.00	-1	826	-0.12%
2023/03/14	0	0.00	4	116.25	116.50	-4	849	-0.47%
2023/03/13	3.5	115.57	7	115.07	117.50	-3.5	891	-0.39%
2023/03/10	5	120.00	13	119.96	120.00	-8	897	-0.89%
2023/03/09	8	124.50	1	124.00	124.00	7	907	0.77%
2023/03/08	6	125.42	0	0.00	125.00	6	931	0.64%
2023/03/07	8	126.50	8	125.50	124.50	0	946	0.00%
2023/03/06	5	129.70	10	129.50	128.00	-5	962	-0.52%
2023/03/03	28	128.68	18	129.50	127.50	10	931	1.07%
2023/03/02	0	0.00	6	122.25	121.00	-6	843	-0.71%
2023/03/01	7	120.57	2	118.00	122.00	5	816	0.61%
2023/02/24	4	117.25	6	116.42	115.00	-2	788	-0.25%
2023/02/23	1	118.00	3	118.50	118.00	-2	786	-0.25%
2023/02/22	2	114.00	2	113.50	114.00	0	790	0.00%
2023/02/21	20	120.58	19	120.24	118.00	1	827	0.12%
2023/02/20	10	117.25	8	117.50	116.50	2	805	0.25%
2023/02/17	1	113.00	1	115.00	115.00	0	803	0.00%
2023/02/16	5	113.60	5	113.20	114.00	0	808	0.00%
2023/02/15	1	109.50	1	110.50	110.50	0	817	0.00%
2023/02/14	3	110.83	3	111.50	110.00	0	823	0.00%
2023/02/09	1	115.00	2	115.50	113.50	-1	865	-0.12%
2023/02/08	4	118.00	3	118.17	118.00	1	858	0.12%
2023/02/06	3	114.33	3	115.00	113.00	0	842	0.00%
2023/02/03	0	0.00	14	115.18	115.00	-14	849	-1.65%
2023/02/02	8	116.94	6	117.00	116.50	2	856	0.23%
2023/02/01	2	112.50	2	113.75	113.50	0	848	0.00%
2023/01/17	1	106.00	1	104.00	106.00	0	874	0.00%
2023/01/16	2	103.50	1	102.50	103.50	1	885	0.11%
2023/01/13	1	105.50	1	102.00	102.00	0	891	0.00%
2023/01/12	2	106.00	1	107.00	104.50	1	893	0.11%
2023/01/10	2	107.50	2	108.50	107.00	0	913	0.00%
2023/01/06	2	99.90	2	101.50	101.50	0	936	0.00%
2023/01/05	0	0.00	2	104.50	103.50	-2	938	-0.21%
2022/12/27	1	103.00	1	104.00	103.00	0	1,013	0.00%
2022/12/26	1	104.00	0	0.00	102.50	1	1,031	0.10%
2022/12/23	3	104.00	3	102.33	105.50	0	1,046	0.00%
2022/12/21	0	0.00	1	102.50	103.00	-1	1,077	-0.09%
2022/12/20	3	105.67	5	104.80	101.00	-2	1,102	-0.18%
2022/12/19	1	107.00	1	106.50	106.00	0	1,118	0.00%
2022/12/16	1	109.50	1	109.50	109.00	0	1,122	0.00%
2022/12/14	2	113.00	2	111.00	113.50	0	1,124	0.00%
2022/12/13	1	108.50	2	111.00	108.50	-1	1,119	-0.09%
2022/12/09	4	113.13	4	113.25	111.50	0	1,123	0.00%
2022/12/08	1	112.50	0.1	112.50	112.00	0.9	1,128	0.08%
2022/12/06	1	118.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	1	119.50	1	120.00	121.50	0	1,085	0.00%
2022/12/01	3	115.50	4	116.75	114.00	-1	1,029	-0.10%
2022/11/30	8	114.19	7	114.43	114.00	1	1,017	0.10%
2022/11/29	1.1	113.50	3	112.00	110.00	-1.9	994	-0.19%
2022/11/28	9	115.44	3	115.50	116.00	6	973	0.62%
2022/11/25	0	0.00	1	107.50	106.00	-1	945	-0.11%
2022/11/24	1	104.00	3	106.17	108.50	-2	945	-0.21%
2022/11/22	1	106.00	0	0.00	103.50	1	950	0.11%
2022/11/21	1	106.00	2	106.75	106.00	-1	957	-0.10%
2022/11/18	1	108.00	1	107.00	106.50	0	968	0.00%
2022/11/17	11	111.14	9	111.28	109.00	2	965	0.21%
2022/11/16	0	0.00	1	107.00	107.00	-1	929	-0.11%
2022/11/15	1	105.50	2	104.50	105.00	-1	931	-0.11%
2022/11/14	0	0.00	2	103.50	104.00	-2	955	-0.21%
2022/11/10	0	0.00	2	99.75	101.00	-2	1,013	-0.20%
2022/11/09	1	101.00	2	100.25	100.50	-1	1,024	-0.10%
2022/11/08	5	99.54	5	99.62	97.10	0	1,039	0.00%
2022/11/07	3	98.40	0	0.00	96.40	3	1,035	0.29%
2022/11/04	2	95.95	0	0.00	96.00	2	1,051	0.19%
2022/11/03	0	0.00	1	94.50	95.50	-1	1,087	-0.09%
2022/11/02	0	0.00	1	95.20	95.20	-1	1,147	-0.09%
2022/11/01	1	94.50	0	0.00	93.90	1	1,163	0.09%
2022/10/28	1	92.10	4	92.80	92.20	-3	1,149	-0.26%
2022/10/27	17	92.32	15	92.27	92.50	2	1,143	0.17%
2022/10/26	2	88.45	1	91.90	87.60	1	1,133	0.09%
2022/10/25	0	0.00	2	91.00	90.10	-2	1,123	-0.18%
2022/10/24	9	91.29	8	91.85	91.00	1	1,134	0.09%
2022/10/21	1	87.90	0	0.00	87.00	1	1,135	0.09%
2022/10/18	1	93.20	2	93.85	92.50	-1	1,152	-0.09%
2022/10/17	1	92.20	1	92.20	92.70	0	1,172	0.00%
2022/10/14	4	87.75	4	84.58	88.20	0	1,180	0.00%
2022/10/11	2	88.85	2	86.60	86.80	0	1,250	0.00%
2022/10/07	1	95.40	0	0.00	95.00	1	1,255	0.08%
2022/10/06	3	98.53	3	97.87	98.10	0	1,269	0.00%
2022/10/05	5	97.72	5	98.08	96.60	0	1,266	0.00%
2022/10/04	5	99.00	5	96.16	96.10	0	1,276	0.00%
2022/10/03	8	94.94	8	95.54	94.90	0	1,264	0.00%
2022/09/30	2	88.05	2	89.15	92.00	0	1,272	0.00%
2022/09/29	1	91.50	1	95.94	91.50	0	1,288	0.00%
2022/09/28	0	0.00	2	98.05	91.50	-2	1,302	-0.15%
2022/09/27	4	97.43	3	94.07	97.80	1	1,308	0.08%
2022/09/26	0	0.00	4	92.55	91.10	-4	1,304	-0.31%
2022/09/23	1	101.00	3	105.00	101.00	-2	1,328	-0.15%
2022/09/21	2	107.50	4	107.00	107.00	-2	1,364	-0.15%
2022/09/19	1	108.00	0	0.00	108.00	1	1,415	0.07%
2022/09/16	1	111.00	1	112.50	111.00	0	1,452	0.00%
2022/09/15	0	0.00	1	113.00	112.00	-1	1,473	-0.07%
2022/09/13	0	0.00	2	113.25	110.00	-2	1,504	-0.13%
2022/09/12	1	112.00	1	113.00	112.00	0	1,528	0.00%
2022/09/06	1	109.50	0	0.00	109.00	1	1,570	0.06%
2022/09/05	3	115.83	2	114.75	113.00	1	1,576	0.06%
2022/09/02	1	118.00	1	118.50	118.50	0	1,581	0.00%
2022/09/01	2	120.75	2	121.00	119.00	0	1,593	0.00%
2022/08/31	1	123.50	1	123.00	123.50	0	1,613	0.00%
2022/08/30	2	121.50	0	0.00	121.50	2	1,667	0.12%
2022/08/29	1	121.50	1	121.50	121.50	0	1,672	0.00%
2022/08/26	2	128.25	2	130.25	127.50	0	1,680	0.00%
2022/08/25	1	128.00	1	127.00	128.00	0	1,702	0.00%
2022/08/24	2	125.00	0	0.00	124.50	2	1,770	0.11%
2022/08/23	1	123.00	0	0.00	128.00	1	1,794	0.06%
2022/08/22	0.1	135.01	2	129.00	126.00	-1.9	1,856	-0.10%
2022/08/19	5	134.50	3	132.67	130.50	2	1,899	0.11%
2022/08/18	11	131.32	4	132.88	132.00	7	1,894	0.37%
2022/08/17	3	134.17	6	135.00	136.00	-3	1,903	-0.16%
2022/08/16	1	133.50	2	133.00	130.50	-1	1,925	-0.05%
2022/08/15	23	131.72	4	131.38	132.00	19	1,942	0.98%
2022/08/12	2	127.50	2	126.25	127.00	0	1,995	0.00%
2022/08/11	1	124.00	1	125.50	123.00	0	2,057	0.00%
2022/08/10	4	126.75	1	124.00	122.50	3	2,236	0.13%
2022/08/09	5	131.60	4	133.50	132.00	1	2,249	0.04%
2022/08/08	3	129.33	2	130.75	131.50	1	2,234	0.04%
2022/08/05	3	123.33	3	123.83	123.50	0	2,270	0.00%
2022/08/04	1	121.50	3	121.00	121.50	-2	2,371	-0.08%
2022/08/02	2	125.75	9	127.28	124.50	-7	2,648	-0.26%
2022/07/29	6	134.08	3	134.33	132.50	3	2,757	0.11%
2022/07/28	1	132.50	1	133.50	129.00	0	2,854	0.00%
2022/07/27	1	132.00	1	130.50	132.00	0	2,886	0.00%
2022/07/26	2	130.75	1	128.50	128.50	1	2,907	0.03%
2022/07/25	1	134.00	1	133.00	135.50	0	2,945	0.00%
2022/07/22	5	139.40	4	134.88	135.00	1	2,997	0.03%
2022/07/21	4	133.88	7	136.14	136.50	-3	3,026	-0.10%
2022/07/20	1	133.50	3	133.33	131.00	-2	3,043	-0.07%
2022/07/19	5	129.90	3	130.67	130.00	2	3,082	0.06%
2022/07/18	10	131.20	10	132.50	133.00	0	3,096	0.00%
2022/07/15	2	123.25	3	125.50	125.00	-1	3,069	-0.03%
2022/07/14	1	124.00	1	118.50	124.00	0	3,078	0.00%
2022/07/13	4	119.00	3	118.33	117.50	1	3,100	0.03%
2022/07/12	1	114.00	2	112.50	112.50	-1	3,127	-0.03%
2022/07/07	1	121.50	2	120.00	121.00	-1	3,233	-0.03%
2022/07/06	1	121.50	1	116.50	115.50	0	3,244	0.00%
2022/07/05	2	120.50	2	122.25	124.00	0	3,263	0.00%
2022/07/04	1	118.50	0	0.00	118.00	1	3,266	0.03%
2022/07/01	5	121.90	4	123.00	116.00	1	3,288	0.03%
2022/06/30	2	126.00	1	127.50	126.00	1	3,257	0.03%
2022/06/29	2	131.00	4	132.88	132.50	-2	3,262	-0.06%
2022/06/28	2	135.25	1	132.00	132.50	1	3,272	0.03%
2022/06/27	4	138.50	6	138.42	138.50	-2	3,306	-0.06%
2022/06/24	3	134.50	3	135.67	133.00	0	3,319	0.00%
2022/06/23	2	132.75	2	133.25	129.50	0	3,321	0.00%
2022/06/22	3	134.17	9	131.67	131.50	-6	3,339	-0.18%
2022/06/21	4	139.50	3	135.67	139.50	1	3,382	0.03%
2022/06/20	1	133.00	0	0.00	130.50	1	3,451	0.03%
2022/06/17	3	142.50	3	143.33	142.50	0	3,454	0.00%
2022/06/16	10	149.00	2	152.00	140.50	8	3,530	0.23%
2022/06/15	1	150.00	0	0.00	148.00	1	3,636	0.03%
2022/06/14	13	148.46	6.2	148.41	149.50	6.8	3,711	0.18%
2022/06/13	6	149.08	2	149.00	149.00	4	3,747	0.11%
2022/06/10	5	153.80	5	154.00	154.00	0	3,794	0.00%
2022/06/09	4	159.50	5	157.30	157.00	-1	3,810	-0.03%
2022/06/08	4	163.13	3	161.00	161.00	1	3,836	0.03%
2022/06/06	1	169.50	1	170.00	167.50	0	3,980	0.00%
2022/06/02	7	172.00	7	174.36	169.50	0	4,093	0.00%
2022/06/01	8	175.56	7	177.79	175.00	1	4,213	0.02%
2022/05/31	4	172.25	4	173.25	173.50	0	4,371	0.00%
2022/05/30	7	173.86	6	175.17	173.00	1	4,423	0.02%
2022/05/27	3	168.33	3	169.33	169.00	0	4,389	0.00%
2022/05/26	2	166.00	2.2	163.18	164.50	-0.2	4,369	0.00%
2022/05/25	4.2	162.81	4	164.88	166.00	0.2	4,391	0.00%
2022/05/24	3	166.17	18	167.69	162.00	-15	4,397	-0.34%
2022/05/23	1	173.50	4	173.00	171.50	-3	4,356	-0.07%
2022/05/20	10	174.10	13	172.81	171.00	-3	4,390	-0.07%
2022/05/19	8.2	170.39	5	167.80	174.50	3.2	4,341	0.07%
2022/05/18	15	173.33	33	174.24	170.50	-18	4,319	-0.42%
2022/05/17	10	163.55	1	161.50	167.00	9	4,176	0.22%
2022/05/16	7	160.07	4	159.13	158.50	3	4,228	0.07%
2022/05/13	11	160.77	1	163.00	160.50	10	4,234	0.24%
2022/05/12	8	164.06	8	163.06	159.00	0	4,243	0.00%
2022/05/11	31	163.90	31	165.44	163.50	0	4,183	0.00%
2022/05/10	11	154.68	5	151.71	159.00	6	4,057	0.15%
2022/05/09	2	150.25	4	148.38	146.00	-2	4,065	-0.05%
2022/05/06	8	154.63	7	156.64	155.50	1	4,104	0.02%
2022/05/05	20	166.83	15	167.30	168.50	5	4,071	0.12%
2022/05/04	1	155.50	1	157.00	158.00	0	4,030	0.00%
2022/05/03	5	152.00	0	0.00	153.00	5	4,052	0.12%
2022/04/29	3	151.33	3	151.67	148.00	0	4,099	0.00%
2022/04/28	3	149.17	3	148.33	148.00	0	4,102	0.00%
2022/04/27	3	140.17	4	143.88	150.50	-1	4,085	-0.02%
2022/04/26	11	153.86	1	150.50	148.00	10	4,098	0.24%
2022/04/22	2	165.25	1	161.50	161.50	1	4,254	0.02%
2022/04/21	3	171.33	4	172.50	171.50	-1	4,297	-0.02%
2022/04/20	1	170.00	2	167.50	170.00	-1	4,369	-0.02%
2022/04/19	3	169.00	1	170.50	166.00	2	4,426	0.05%
2022/04/18	2	164.00	3	167.50	169.00	-1	4,523	-0.02%
2022/04/15	9	173.72	9	167.89	168.00	0	4,679	0.00%
2022/04/14	2	182.00	1	185.00	182.00	1	4,689	0.02%
2022/04/13	7.1	185.11	6	187.00	184.00	1.1	4,725	0.02%
2022/04/12	3	184.17	1	184.00	183.50	2	4,773	0.04%
2022/04/11	1	192.00	1	186.50	186.00	0	4,772	0.00%
2022/04/08	2	200.50	3	201.67	200.00	-1	4,794	-0.02%
2022/04/07	8	207.94	5	206.90	199.00	3	4,884	0.06%
2022/04/06	2	208.50	2	209.25	208.00	0	4,914	0.00%
2022/04/01	3.1	208.06	0	0.00	213.50	3.1	4,940	0.06%
2022/03/31	13	214.23	2	215.75	215.00	11	4,984	0.22%
2022/03/30	7	217.36	9	216.50	214.00	-2	5,046	-0.04%
2022/03/29	7	215.29	6	214.00	213.50	1	5,115	0.02%
2022/03/28	1	207.50	1	215.00	216.50	0	5,349	0.00%
2022/03/25	5	219.40	3	216.83	213.50	2	5,524	0.04%
2022/03/24	7	223.36	3	223.83	218.50	4	5,574	0.07%
2022/03/23	11	227.14	5	226.90	224.00	6	5,658	0.11%
2022/03/22	0	0.00	1	223.50	219.50	-1	5,903	-0.02%
2022/03/21	3	223.50	3	219.17	218.00	0	6,045	0.00%
2022/03/18	16	218.69	19.1	216.30	219.00	-3.1	6,106	-0.05%
2022/03/17	6	205.67	6	205.25	209.00	0	6,091	0.00%
2022/03/16	7	192.79	7.1	192.46	194.00	-0.1	6,188	0.00%
2022/03/15	0.1	187.00	0	0.00	186.50	0.1	6,454	0.00%
2022/03/14	0	0.00	2	200.25	200.00	-2	6,674	-0.03%
2022/03/11	3	201.00	1	197.00	200.50	2	6,885	0.03%
2022/03/10	10	204.05	10	202.50	204.50	0	7,297	0.00%
2022/03/09	12	198.08	9	200.17	193.00	3	7,492	0.04%
2022/03/08	9	201.28	11	199.23	193.50	-2	7,848	-0.03%
2022/03/07	18.1	222.34	5	225.00	211.50	13.1	8,059	0.16%
2022/03/04	11	231.55	23.1	229.26	234.50	-12.1	8,233	-0.15%
2022/03/03	19	220.29	14	218.21	213.50	5	8,210	0.06%
2022/03/02	13	208.73	3	215.00	217.00	10	8,407	0.12%
2022/03/01	1	210.50	1	212.00	213.00	0	8,944	0.00%
2022/02/25	3	202.50	7	201.64	205.00	-4	9,237	-0.04%
2022/02/24	6	200.92	3	201.83	195.00	3	9,547	0.03%
2022/02/23	3	209.83	4	209.38	211.00	-1	9,773	-0.01%
2022/02/22	3	208.33	5	212.90	205.00	-2	9,967	-0.02%
2022/02/21	4	217.75	4	217.63	217.50	0	10,078	0.00%
2022/02/18	2	213.25	2	214.00	220.50	0	10,416	0.00%
2022/02/17	3	218.67	3	215.50	215.00	0	10,719	0.00%
2022/02/16	11	217.86	8.1	216.85	219.50	2.9	11,096	0.03%
2022/02/15	2.1	209.24	4	207.38	206.00	-1.9	11,138	-0.02%
2022/02/14	4	206.38	4	205.88	202.50	0	11,339	0.00%
2022/02/11	12	217.75	12	220.00	219.50	0	11,440	0.00%
2022/02/10	7.1	220.04	7	216.00	215.50	0.1	11,578	0.00%
2022/02/09	11	213.95	13	218.62	220.00	-2	11,556	-0.02%
2022/02/08	1	217.50	0	0.00	211.50	1	11,529	0.01%
2022/02/07	3	204.33	5	203.90	206.00	-2	11,624	-0.02%
2022/01/26	7	206.57	2	204.75	206.00	5	11,667	0.04%
2022/01/25	17	209.32	1.1	209.58	200.00	15.9	11,779	0.13%
2022/01/24	1.1	203.27	4	207.50	212.50	-2.9	11,849	-0.02%
2022/01/21	3	208.83	6	209.00	206.50	-3	11,871	-0.03%
2022/01/20	8	216.13	18	215.81	215.50	-10	11,942	-0.08%
2022/01/19	5	216.30	5	219.20	217.00	0	12,036	0.00%
2022/01/18	10	224.90	10	226.70	221.00	0	12,298	0.00%
2022/01/17	8	217.88	4	218.00	219.00	4	12,206	0.03%
2022/01/14	2	208.50	4	209.88	218.50	-2	12,307	-0.02%
2022/01/13	4	212.88	1	213.00	215.00	3	12,432	0.02%
2022/01/12	9	209.28	9	211.61	213.00	0	12,498	0.00%
2022/01/11	5	213.50	5	211.10	207.50	0	12,511	0.00%
2022/01/10	4	217.38	11	221.23	227.50	-7	12,392	-0.06%
2022/01/07	10	232.60	2.1	227.79	223.50	7.9	12,221	0.06%
2022/01/06	10	252.95	9	252.61	248.00	1	12,148	0.01%
2022/01/05	10	261.30	9	258.50	258.00	1	12,084	0.01%
2022/01/04	0	0.00	1	264.50	263.50	-1	12,016	-0.01%
2022/01/03	8	273.63	5	270.90	269.50	3	12,003	0.02%
2021/12/30	7	274.64	8	271.88	277.00	-1	11,971	-0.01%
2021/12/29	5.1	275.00	3	278.83	271.00	2.1	11,864	0.02%
2021/12/28	1	279.50	2	283.00	281.50	-1	11,811	-0.01%
2021/12/27	8	283.38	12	282.46	279.00	-4	11,803	-0.03%
2021/12/24	4	283.63	6	286.33	286.00	-2	11,756	-0.02%
2021/12/23	14	285.36	8	287.19	282.00	6	11,686	0.05%
2021/12/22	28	286.55	24	288.46	286.00	4	11,588	0.03%
2021/12/21	15	278.57	12	280.38	278.50	3	11,343	0.03%
2021/12/20	5	277.10	5	274.70	270.50	0	11,171	0.00%
2021/12/17	8	280.75	9	280.17	276.50	-1	11,108	-0.01%
2021/12/16	17	286.26	17	290.18	285.00	0	10,968	0.00%
2021/12/15	26	268.87	25	268.78	275.00	1	10,641	0.01%
2021/12/14	19	261.00	7	261.29	263.00	12	10,486	0.11%
2021/12/13	6	279.33	6	278.17	272.00	0	10,338	0.00%
2021/12/10	6	280.17	6	283.08	276.50	0	10,249	0.00%
2021/12/09	14	285.11	18	287.31	282.50	-4	10,110	-0.04%
2021/12/08	23	286.20	34	285.07	274.00	-11	9,903	-0.11%
2021/12/07	14	288.93	16	289.41	286.00	-2	9,657	-0.02%
2021/12/06	25	286.34	26	287.02	290.00	-1	9,426	-0.01%
2021/12/03	11	268.14	17	270.12	273.00	-6	9,003	-0.07%
2021/12/02	24	267.08	19	269.71	261.00	5	8,723	0.06%
2021/12/01	9	252.22	11	254.82	269.50	-2	8,285	-0.02%
2021/11/30	25	260.36	22	256.64	245.00	3	7,961	0.04%
2021/11/29	4	244.88	6	247.58	251.50	-2	7,718	-0.03%
2021/11/26	24	256.54	30	259.48	250.00	-6	7,536	-0.08%
2021/11/25	36	273.63	50	271.19	264.50	-14	7,268	-0.19%
2021/11/24	24	264.46	39	263.13	270.00	-15	6,703	-0.22%
2021/11/23	26	244.58	26	244.63	245.50	0	6,391	0.00%
2021/11/22	7	245.93	13	240.73	249.00	-6	6,060	-0.10%
2021/11/19	9	225.06	10.1	223.94	228.00	-1.1	5,831	-0.02%
2021/11/18	13	234.42	12	230.33	224.50	1	5,630	0.02%
2021/11/17	21	232.45	18	233.66	234.00	3	5,476	0.05%
2021/11/16	15	227.90	19	229.95	245.00	-4	5,138	-0.08%
2021/11/15	51	219.75	45	219.46	223.00	6	4,803	0.12%
2021/11/12	0	0.00	1	211.00	211.00	-1	4,430	-0.02%
2021/11/11	11	185.56	11	192.91	192.00	0	4,334	0.00%
2021/11/10	7.1	182.05	15	184.57	186.00	-7.9	4,138	-0.19%
2021/11/09	17	178.71	16	178.69	177.50	1	4,020	0.02%
2021/11/08	5	168.90	1	168.50	171.50	4	3,900	0.10%
2021/11/05	0	0.00	1	173.50	175.50	-1	3,941	-0.03%
2021/11/04	12	174.17	15	172.70	169.50	-3	3,923	-0.08%
2021/11/03	4	162.50	5	165.30	165.00	-1	3,784	-0.03%
2021/11/02	9	171.83	6	169.33	161.00	3	3,742	0.08%
2021/11/01	13	183.46	14	180.43	178.00	-1	3,601	-0.03%
2021/10/29	15	177.83	15	177.90	179.50	0	3,587	0.00%
2021/10/28	15	176.63	12	175.58	174.00	3	3,647	0.08%
2021/10/27	18	172.22	19	173.00	177.00	-1	3,560	-0.03%
2021/10/26	19	172.89	40	174.23	167.00	-21	3,447	-0.61%
2021/10/25	6	165.42	10	165.10	165.50	-4	3,144	-0.13%
2021/10/22	22	165.02	31	166.05	169.00	-9	3,124	-0.29%
2021/10/21	13	160.27	9	159.83	159.50	4	2,980	0.13%
2021/10/20	15	149.80	16	152.00	157.00	-1	2,801	-0.04%
2021/10/19	2	137.00	8	140.19	143.00	-6	2,697	-0.22%
2021/10/18	1	133.50	2	133.50	137.00	-1	2,656	-0.04%
2021/10/15	3	130.67	4	133.38	131.50	-1	2,657	-0.04%
2021/10/14	4	130.75	4	131.50	132.00	0	2,655	0.00%
2021/10/13	0	0.00	1	126.50	124.50	-1	2,654	-0.04%
2021/10/08	3	133.83	2	134.75	132.50	1	2,706	0.04%
2021/10/07	2	133.50	1	127.00	133.00	1	2,749	0.04%
2021/10/06	1	122.50	7	123.21	122.50	-6	2,851	-0.21%
2021/10/05	6	118.17	1	115.50	123.00	5	2,885	0.17%
2021/10/04	2	120.25	2	127.00	118.00	0	2,945	0.00%
2021/10/01	4	129.88	0	0.00	127.00	4	2,985	0.13%
2021/09/30	3	133.83	0	0.00	134.50	3	3,040	0.10%
2021/09/29	2	133.50	1	133.00	132.50	1	3,162	0.03%
2021/09/28	3	139.50	3	142.50	140.00	0	3,244	0.00%
2021/09/27	1	138.00	1	145.00	139.00	0	3,312	0.00%
2021/09/24	4	140.63	4	139.50	139.50	0	3,312	0.00%
2021/09/17	0	0.00	1	136.00	137.00	-1	3,367	-0.03%
2021/09/15	1	129.50	2	131.50	131.00	-1	3,437	-0.03%
2021/09/14	4	138.25	6	137.75	136.00	-2	3,462	-0.06%
2021/09/13	6	141.67	11	141.32	138.00	-5	3,439	-0.15%
2021/09/10	11	135.45	5	134.80	133.50	6	3,369	0.18%
2021/09/09	2	131.25	1	129.50	132.50	1	3,373	0.03%
2021/09/08	1	133.50	0	0.00	128.50	1	3,485	0.03%
2021/09/03	1	140.00	1	136.00	138.50	0	4,735	0.00%
2021/09/02	6	143.33	2	136.00	136.00	4	5,151	0.08%
2021/09/01	0	0.00	1	139.50	139.50	-1	5,216	-0.02%
2021/08/31	1	135.50	1	134.00	134.50	0	5,215	0.00%
2021/08/30	1	135.50	0	0.00	134.00	1	5,236	0.02%
2021/08/25	0	0.00	1	141.00	142.50	-1	5,497	-0.02%
2021/08/20	1	133.50	1	135.00	137.50	0	5,787	0.00%
2021/08/19	5	137.70	0	0.00	130.00	5	5,837	0.09%
2021/08/18	2	126.00	4	131.25	140.50	-2	5,905	-0.03%
2021/08/17	14	134.32	4	136.75	132.00	10	6,083	0.16%
2021/08/13	0	0.00	2	147.25	143.50	-2	6,405	-0.03%
2021/08/11	5	151.20	1	159.00	148.50	4	6,509	0.06%
2021/08/10	4	160.63	8	161.00	164.50	-4	6,508	-0.06%
2021/08/09	1	167.50	1	168.50	160.00	0	6,549	0.00%
2021/08/06	3	177.50	8	173.81	169.00	-5	6,632	-0.08%
2021/08/05	5	180.30	4	179.00	176.50	1	6,709	0.01%
2021/08/04	17	182.76	7	180.43	180.00	10	6,764	0.15%
2021/08/03	2	180.25	9	182.28	182.50	-7	6,741	-0.10%
2021/07/29	4	160.63	2	164.00	166.50	2	6,815	0.03%
2021/07/28	14	158.18	4	173.00	158.00	10	6,874	0.15%
2021/07/27	9	181.78	3	175.67	175.00	6	6,937	0.09%
2021/07/23	0	0.00	1	187.00	175.00	-1	7,094	-0.01%
2021/07/22	1	183.00	0	0.00	181.00	1	7,090	0.01%
2021/07/21	24	171.79	1	173.00	170.00	23	7,183	0.32%
2021/07/19	1	180.50	1	175.00	175.00	0	7,536	0.00%
2021/07/16	1	179.50	1	179.00	176.00	0	7,637	0.00%
2021/07/15	0	0.00	5	176.20	179.50	-5	7,741	-0.06%
2021/07/14	0	0.00	8	178.25	178.00	-8	7,803	-0.10%
2021/07/13	6	189.25	4	193.00	180.00	2	7,880	0.03%
2021/07/12	8	187.19	5	189.80	189.50	3	7,932	0.04%
2021/07/09	8	189.75	5	188.90	187.00	3	8,100	0.04%
2021/07/08	0	0.00	1	189.50	185.50	-1	8,219	-0.01%
2021/07/07	3	185.83	3	185.83	187.00	0	8,312	0.00%
2021/07/06	14	189.61	9	183.50	182.50	5	8,386	0.06%
2021/07/02	9	177.89	13	177.31	180.00	-4	8,359	-0.05%
2021/07/01	11	187.18	6	187.17	184.50	5	8,389	0.06%
2021/06/30	0	0.00	1	187.00	190.00	-1	8,480	-0.01%
2021/06/28	0	0.00	2	175.00	178.50	-2	8,803	-0.02%
2021/06/25	4	178.88	10	175.00	178.00	-6	9,049	-0.07%
2021/06/23	2	168.50	0	0.00	173.00	2	9,587	0.02%
2021/06/22	1	166.00	2	166.50	164.00	-1	10,103	-0.01%
2021/06/21	2	168.00	5	162.40	163.50	-3	10,515	-0.03%
2021/06/18	4	171.38	5	171.40	169.00	-1	10,999	-0.01%
2021/06/17	17	171.29	28	171.75	174.50	-11	11,070	-0.10%
2021/06/16	27	173.54	44	171.84	168.00	-17	11,119	-0.15%
2021/06/15	37	165.62	47	166.68	170.00	-10	10,911	-0.09%
2021/06/11	53	156.16	60	156.76	157.00	-7	10,755	-0.07%
2021/06/10	14	143.25	21.2	146.35	150.00	-7.2	10,470	-0.07%
2021/06/09	3	131.17	20	133.00	136.50	-17	10,352	-0.16%
2021/06/08	4	126.00	2	124.50	124.50	2	10,377	0.02%
2021/06/07	4	123.38	5	125.10	122.50	-1	10,645	-0.01%
2021/06/04	6	124.33	0	0.00	124.50	6	10,636	0.06%
2021/06/03	1	130.00	2	130.75	128.00	-1	10,690	-0.01%
2021/06/02	30	133.22	11	128.86	129.00	19	10,675	0.18%
2021/06/01	5	129.70	13	133.58	136.50	-8	10,537	-0.08%
2021/05/31	7	124.57	6	124.58	124.50	1	10,351	0.01%
2021/05/28	5	124.70	7	125.29	125.50	-2	10,332	-0.02%
2021/05/27	3	119.83	2	118.50	118.50	1	10,328	0.01%
2021/05/26	10	122.25	1	126.50	121.50	9	10,310	0.09%
2021/05/25	18	128.83	19	128.34	124.50	-1	10,278	-0.01%
2021/05/24	11	122.36	20	122.25	126.00	-9	10,082	-0.09%
2021/05/21	24	118.81	19	119.76	117.00	5	9,988	0.05%
2021/05/20	4	111.38	6	112.33	116.00	-2	9,775	-0.02%
2021/05/19	8	112.25	11	111.86	113.00	-3	9,841	-0.03%
2021/05/18	11	106.27	8	108.06	111.50	3	9,706	0.03%
2021/05/17	1	100.00	4	102.50	101.50	-3	9,640	-0.03%
2021/05/14	5	111.40	6	114.42	105.50	-1	9,726	-0.01%
2021/05/13	34	112.97	37	112.89	114.00	-3	9,661	-0.03%
2021/05/12	3	115.33	6	109.17	109.00	-3	9,561	-0.03%
2021/05/11	8	119.19	16.6	117.87	121.00	-8.6	9,499	-0.09%
2021/05/10	7	125.00	0	0.00	123.00	7	9,413	0.07%
2021/05/07	3	128.33	16.2	128.95	131.50	-13.2	9,367	-0.14%
2021/05/06	10	126.75	7.3	126.03	124.00	2.7	9,308	0.03%
2021/05/05	19	123.47	4	120.75	120.00	15	9,281	0.16%
2021/05/04	2	124.25	6	127.83	128.50	-4	9,199	-0.04%
2021/05/03	5.1	134.89	5	131.50	131.50	0.1	9,087	0.00%
2021/04/29	10	150.55	13	148.31	146.00	-3	9,015	-0.03%
2021/04/28	7	149.93	12	145.83	145.00	-5	8,883	-0.06%
2021/04/27	18.2	152.72	12	153.58	151.50	6.2	8,831	0.07%
2021/04/26	33	156.06	21	156.14	151.00	12	8,687	0.14%
2021/04/23	21	143.36	15	147.53	155.50	6	8,500	0.07%
2021/04/22	27	148.89	18	148.53	141.50	9	8,310	0.11%
2021/04/21	18	157.17	13	156.08	154.00	5	8,204	0.06%
2021/04/20	17	158.00	14	157.79	159.00	3	8,108	0.04%
2021/04/19	7	155.14	13	155.08	156.50	-6	8,037	-0.07%
2021/04/16	24	168.15	24	166.29	160.50	0	7,901	0.00%
2021/04/15	11	165.59	10	163.35	170.00	1	7,730	0.01%
2021/04/14	14	164.14	8	163.25	162.00	6	7,536	0.08%
2021/04/13	12	180.75	10	183.30	178.50	2	7,370	0.03%
2021/04/12	15	181.20	13	180.50	175.00	2	7,234	0.03%
2021/04/09	5	194.70	2	202.50	187.50	3	7,125	0.04%
2021/04/08	12	202.75	7	202.57	197.00	5	7,148	0.07%
2021/04/07	28	212.88	22	213.25	203.50	6	7,114	0.08%
2021/04/06	32	203.75	37	205.05	203.00	-5	7,013	-0.07%
2021/04/01	9	200.67	7	205.79	193.50	2	6,922	0.03%
2021/03/31	57	201.99	49	202.98	201.00	8	6,895	0.12%
2021/03/30	45	185.72	47	186.41	195.50	-2	6,719	-0.03%
2021/03/29	9	181.67	23	179.91	178.00	-14	6,520	-0.21%
2021/03/26	89	186.04	64	185.99	182.50	25	6,383	0.39%
2021/03/25	64	180.77	60	180.38	181.00	4	6,049	0.07%
2021/03/24	42	172.71	57	171.30	177.00	-15	5,623	-0.27%
2021/03/23	50	169.11	37	172.69	161.00	13	5,276	0.25%
2021/03/22	4	165.25	5	168.60	171.00	-1	4,752	-0.02%
2021/03/19	11	148.82	17	148.71	155.50	-6	4,654	-0.13%
2021/03/18	3	141.83	1	141.50	141.50	2	4,497	0.04%
2021/03/17	5	143.10	10	140.10	138.50	-5	4,421	-0.11%
2021/03/16	25	145.54	29.6	141.27	138.50	-4.6	4,262	-0.11%
2021/03/15	54	144.34	48	144.00	146.00	6	3,823	0.16%
2021/03/12	4	134.50	3	135.50	136.50	1	3,504	0.03%
2021/03/11	17	115.94	15	118.77	124.50	2	3,342	0.06%
2021/03/10	0	0.00	1	107.00	113.50	-1	3,076	-0.03%
2021/03/09	13	103.77	8	103.19	103.50	5	3,048	0.16%
2021/03/08	2	114.00	2	104.25	105.50	0	2,959	0.00%
2021/03/05	6	124.92	2	126.25	114.00	4	2,896	0.14%
2021/03/04	1	123.00	1	124.00	123.00	0	2,840	0.00%
2021/03/03	4	115.00	0	0.00	119.00	4	2,804	0.14%
2021/03/02	7	126.14	4	122.75	121.50	3	2,742	0.11%
2021/02/26	1	118.00	1	115.50	118.00	0	2,660	0.00%
2021/02/25	4	103.13	0	0.00	107.50	4	2,591	0.15%
2021/02/23	2	99.00	0	0.00	103.00	2	2,484	0.08%
2021/02/22	2	99.00	0	0.00	98.10	2	2,436	0.08%
2021/02/19	4	98.10	1	98.10	98.10	3	2,352	0.13%
2021/02/18	1	89.20	0	0.00	89.20	1	2,205	0.05%
2021/02/17	1	81.10	0	0.00	81.10	1	2,206	0.05%
2021/02/05	26	70.90	23	71.34	73.80	3	2,182	0.14%
2021/02/04	2	62.35	22	66.80	67.10	-20	1,989	-1.01%
2021/02/03	6	62.27	2	60.90	61.00	4	1,932	0.21%
2021/02/02	6	62.67	3	60.77	62.80	3	1,904	0.16%
2021/02/01	1	57.00	0	0.00	58.00	1	1,867	0.05%
2021/01/29	1	58.90	0	0.00	57.80	1	1,858	0.05%
2021/01/28	9	61.82	5	60.62	61.50	4	1,824	0.22%
2021/01/27	10	63.28	11	62.81	63.80	-1	1,769	-0.06%
2021/01/26	2	59.90	0	0.00	58.00	2	1,682	0.12%
2021/01/22	0	0.00	11	57.70	57.80	-11	1,648	-0.67%
2021/01/20	3	55.33	0	0.00	54.40	3	1,619	0.19%
2021/01/19	1	56.40	3	56.40	56.30	-2	1,600	-0.12%
2021/01/18	2	55.65	1	55.60	55.80	1	1,593	0.06%
2021/01/15	1	58.20	3	57.70	57.20	-2	1,577	-0.13%
2021/01/14	15	59.17	21	59.37	59.60	-6	1,558	-0.38%
2021/01/13	18	58.96	9	58.92	59.50	9	1,531	0.59%
2021/01/12	5	57.60	0	0.00	56.60	5	1,490	0.34%
2021/01/11	2	56.25	6	56.20	56.20	-4	1,449	-0.28%
2021/01/08	0	0.00	16	56.38	56.40	-16	1,436	-1.11%
2021/01/06	2	56.75	0	0.00	56.30	2	1,390	0.14%
2021/01/05	7	60.27	4	59.23	59.20	3	1,348	0.22%
2021/01/04	10	59.45	12	60.17	59.20	-2	1,315	-0.15%
2020/12/31	39	62.93	42	62.78	60.20	-3	1,264	-0.24%
2020/12/30	6	58.77	2	59.05	60.90	4	1,131	0.35%
2020/12/29	0.7	55.10	4	57.20	55.40	-3.3	1,048	-0.31%
2020/12/28	23	58.42	22	56.96	56.50	1	1,014	0.10%
2020/12/25	47	57.67	33	57.58	57.90	14	967	1.45%
2020/12/24	50	58.02	56	57.78	57.90	-6	893	-0.67%
2020/12/23	16	52.46	16	53.32	54.80	0	749	0.00%
2020/12/22	17	52.55	11	50.22	49.90	6	677	0.89%
2020/12/21	17	54.19	14	53.86	53.70	3	619	0.48%
2020/12/18	12	53.14	3	53.60	53.90	9	506	1.78%
2020/12/16	1	45.65	1	45.20	44.55	0	276	0.00%
2020/12/04	1	43.35	1	44.05	43.60	0	192	0.00%
2020/11/23	18	40.05	20	40.24	40.20	-2	152	-1.31%
2020/11/20	2	39.43	0	0.00	39.15	2	155	1.29%
2020/11/18	0	0.00	1	39.00	39.15	-1	150	-0.66%
2020/11/11	0.1	38.50	0	0.00	38.35	0.1	144	0.07%
2020/11/03	0	0.00	8	36.53	36.55	-8	127	-6.30%
2020/11/02	0	0.00	1	36.00	36.00	-1	128	-0.78%
2020/10/30	0	0.00	41	36.05	36.00	-41	128	-31.99%
2020/10/06	0	0.00	19	37.91	37.10	-19	171	-11.07%
2020/09/30	0	0.00	1	35.20	35.45	-1	169	-0.59%
2020/09/18	0	0.00	10	37.90	37.55	-10	172	-5.79%
2020/09/17	4	37.30	1	38.45	37.65	3	173	1.73%
2020/09/16	4	36.41	0	0.00	37.75	4	169	2.35%
2020/09/03	0	0.00	1	36.80	36.75	-1	208	-0.48%
2020/08/31	2	38.03	1	36.90	37.00	1	207	0.48%
2020/08/28	3	38.23	0	0.00	38.25	3	205	1.46%
2020/08/27	6	39.59	9	39.92	39.25	-3	202	-1.48%
2020/08/26	1	39.10	0	0.00	39.10	1	186	0.53%
2020/08/06	0	0.00	1	36.50	36.35	-1	173	-0.58%
2020/07/09	0	0.00	5	39.45	39.00	-5	178	-2.80%
2020/07/06	1	39.70	0	0.00	39.20	1	172	0.58%
2020/05/15	0	0.00	5	34.91	35.00	-5	167	-2.98%
2020/05/04	1	32.90	0	0.00	33.10	1	180	0.55%
2020/04/13	0	0.00	1	29.65	29.90	-1	192	-0.52%
2020/03/24	0	0.00	2	26.55	26.70	-2	209	-0.95%
2020/03/18	1	26.00	0	0.00	25.90	1	205	0.49%
2020/03/16	0	27.25	0	0.00	27.00	0	200	0.00%
2020/03/12	0	29.50	0	0.00	29.65	0	192	0.00%
2020/03/09	0	36.40	0	0.00	32.50	0	181	0.00%
2020/03/05	0	35.20	0	0.00	33.40	0	181	0.00%
2020/03/03	0	34.65	0	0.00	32.00	0	181	0.00%
2020/02/25	0	0.00	6	33.50	33.50	-6	180	-3.32%
2020/01/02	0	0.00	1	39.00	38.90	-1	254	-0.39%
2019/12/30	1	38.00	1	38.55	37.90	0	254	0.00%
2019/12/25	10	37.11	0	0.00	37.30	10	260	3.83%
2019/12/24	5	36.30	0	0.00	36.20	5	268	1.86%
2019/12/20	0	0.00	2	36.10	36.35	-2	280	-0.71%
2019/12/19	5	37.00	1	36.70	36.65	4	283	1.41%
2019/12/16	2	36.73	0	0.00	36.70	2	289	0.69%
2019/12/12	4	36.40	0	0.00	36.20	4	287	1.39%
2019/12/11	7	36.39	0	0.00	36.40	7	289	2.42%
2019/11/25	0	0.00	1	37.35	37.30	-1	418	-0.24%
2019/11/21	0	0.00	1	36.95	37.00	-1	431	-0.23%
2019/11/20	1	38.20	0	0.00	37.30	1	435	0.23%
2019/10/24	7	38.36	0	0.00	38.10	7	658	1.06%
2019/10/17	0	0.00	2	35.85	36.45	-2	755	-0.26%
2019/10/09	17	36.79	15	37.00	36.40	2	840	0.24%
2019/10/07	3	40.40	1	40.35	40.35	2	894	0.22%
2019/10/04	23	40.63	0	0.00	40.60	23	952	2.41%
2019/10/02	0	0.00	1	40.25	40.40	-1	964	-0.10%
2019/10/01	7	40.81	0	0.00	40.15	7	966	0.72%
2019/09/27	1	41.20	0	0.00	40.90	1	965	0.10%
2019/09/24	5	43.70	0	0.00	43.75	5	965	0.52%
2019/09/23	1	43.60	0	0.00	43.45	1	964	0.10%
2019/09/19	6	43.25	0	0.00	43.25	6	963	0.62%
2019/09/12	5	44.00	1	44.05	44.00	4	968	0.41%
2019/09/11	1	44.10	0	0.00	44.10	1	970	0.10%
2019/09/10	5	43.95	0	0.00	43.90	5	971	0.51%
2019/09/09	1	44.45	0	0.00	44.50	1	971	0.10%
2019/09/06	0	0.00	6	44.90	44.75	-6	971	-0.62%
2019/09/05	6	47.77	1	47.95	47.50	5	946	0.53%
2019/09/04	1	47.25	2	47.20	47.40	-1	930	-0.11%
2019/09/03	2	46.83	1	47.60	46.95	1	923	0.11%
2019/09/02	2	45.18	1	45.55	45.90	1	892	0.11%
2019/08/23	0	0.00	1	45.30	44.95	-1	977	-0.10%
2019/08/20	0	0.00	3	44.10	45.30	-3	937	-0.32%
2019/08/15	10	42.02	0	0.00	42.70	10	941	1.06%
2019/08/12	12	43.47	0	0.00	43.10	12	945	1.27%
2019/08/08	0	0.00	3	44.25	44.00	-3	960	-0.31%
2019/08/06	0	0.00	8	42.60	45.10	-8	957	-0.84%
2019/08/02	0	0.00	1	47.15	46.55	-1	948	-0.11%
2019/08/01	4	47.55	0	0.00	48.45	4	931	0.43%
2019/07/31	1	46.20	0	0.00	46.70	1	911	0.11%
2019/07/30	1	46.00	0	0.00	45.60	1	909	0.11%
2019/07/29	1	46.05	0	0.00	47.20	1	901	0.11%
2019/07/23	1	48.80	2	47.48	46.50	-1	894	-0.11%
2019/07/22	2	48.28	2	47.50	49.20	0	848	0.00%
2019/07/19	2	46.70	1	46.75	46.75	1	830	0.12%
2019/07/18	0	0.00	1	46.20	46.10	-1	824	-0.12%
2019/07/17	14	47.73	7	47.76	47.10	7	811	0.86%
2019/07/16	2	48.05	2	48.58	48.35	0	789	0.00%
2019/07/15	1	48.00	2	47.88	48.60	-1	774	-0.13%
2019/07/12	0	0.00	2	46.35	46.25	-2	746	-0.27%
2019/07/11	6	45.57	3	46.37	45.65	3	771	0.39%
2019/07/10	3	43.87	5	44.24	45.25	-2	740	-0.27%
2019/07/08	6	42.17	0	0.00	42.85	6	747	0.80%
2019/07/04	1	41.45	0	0.00	41.30	1	815	0.12%
2019/06/13	0	0.00	1	42.35	42.35	-1	1,214	-0.08%
2019/06/12	0	0.00	2	42.48	42.40	-2	1,258	-0.16%
2019/06/11	1	43.30	0	0.00	42.90	1	1,290	0.08%
2019/06/06	0	0.00	52	43.36	42.90	-52	1,406	-3.70%
2019/06/05	50	44.73	1	44.90	43.80	49	1,498	3.27%
2019/06/04	1	43.25	6	43.38	43.70	-5	1,516	-0.33%
2019/06/03	4	43.03	41	43.67	42.60	-37	1,534	-2.41%
2019/05/31	44	43.15	10	43.50	44.00	34	1,521	2.23%
2019/05/30	1	41.15	0	0.00	42.00	1	1,483	0.07%
2019/05/29	0	0.00	1	40.55	40.65	-1	1,482	-0.07%
2019/05/28	0	0.00	1	40.00	40.40	-1	1,487	-0.07%
2019/05/27	12	39.87	0	0.00	40.15	12	1,497	0.80%
2019/05/24	0	0.00	5	40.29	40.10	-5	1,501	-0.33%
2019/05/23	5	40.99	0	0.00	40.85	5	1,498	0.33%
2019/05/22	2	41.80	2	41.85	41.55	0	1,495	0.00%
2019/05/21	1	38.50	0	0.00	41.20	1	1,485	0.07%
2019/05/15	0	0.00	10	43.00	43.00	-10	1,480	-0.68%
2019/05/14	1	41.15	0	0.00	41.05	1	1,477	0.07%
2019/05/10	1	41.10	0	0.00	40.30	1	1,493	0.07%
2019/05/02	0	0.00	5	42.50	42.35	-5	1,527	-0.33%
2019/04/29	0	0.00	3	40.83	40.20	-3	1,526	-0.20%
2019/04/24	1	43.10	0	0.00	43.00	1	1,510	0.07%
2019/04/23	0	0.00	1	42.90	42.80	-1	1,508	-0.07%
2019/04/22	0	0.00	7	43.10	43.30	-7	1,505	-0.47%
2019/04/19	0	0.00	1	42.90	43.30	-1	1,504	-0.07%
2019/04/18	1	43.50	38	44.23	42.65	-37	1,496	-2.47%
2019/04/17	69	46.63	33	46.50	44.50	36	1,484	2.43%
2019/04/16	5	45.85	2	45.48	45.80	3	1,460	0.21%
2019/04/15	4	45.48	3	45.60	46.50	1	1,477	0.07%
2019/04/12	2	44.40	0	0.00	44.30	2	1,440	0.14%
2019/04/11	2	44.78	3	44.40	44.35	-1	1,432	-0.07%
2019/04/10	1	43.60	7	43.39	43.70	-6	1,372	-0.44%
2019/04/08	13	42.56	0	0.00	42.00	13	1,375	0.94%
2019/04/01	0	0.00	3	42.40	41.10	-3	1,392	-0.22%
2019/03/29	6	43.40	0	0.00	43.45	6	1,364	0.44%
2019/03/28	15	43.94	5	43.95	43.80	10	1,351	0.74%
2019/03/27	19	43.98	17	43.56	43.55	2	1,337	0.15%
2019/03/26	2	43.45	0	0.00	43.45	2	1,327	0.15%
2019/03/25	1	43.90	8	43.43	43.45	-7	1,316	-0.53%
2019/03/22	3	43.28	2	44.00	44.10	1	1,299	0.08%
2019/03/21	31	42.27	25	42.72	44.10	6	1,209	0.50%
2019/03/20	30	40.46	30	40.16	40.10	0	1,112	0.00%
2019/03/18	0	0.00	1	40.50	40.45	-1	1,134	-0.09%
2019/03/14	0	0.00	7	39.38	40.60	-7	1,109	-0.63%
2019/03/13	44	39.70	81	40.53	38.70	-37	1,073	-3.45%
2019/03/12	78	38.81	36	38.50	39.30	42	985	4.26%
2019/03/11	26	38.84	89	38.66	38.70	-63	946	-6.65%
2019/03/08	60	34.48	3	34.18	36.85	57	845	6.75%
2019/03/07	1	33.95	5	33.69	33.50	-4	799	-0.50%
2019/03/06	4	32.51	0	0.00	32.45	4	767	0.52%
2019/03/05	0	0.00	3	32.43	32.45	-3	763	-0.39%
2019/03/04	1	31.95	1	32.15	31.80	0	754	0.00%
2019/02/27	0	0.00	4	31.75	31.95	-4	749	-0.53%
2019/02/25	1	32.50	4	32.44	32.40	-3	730	-0.41%
2019/02/21	3	32.82	0	0.00	32.80	3	714	0.42%
2019/02/20	4	32.93	1	33.20	32.85	3	707	0.42%
2019/02/19	2	32.68	2	33.00	32.65	0	697	0.00%
2019/02/18	4	31.53	0	0.00	32.40	4	676	0.59%
2019/02/15	0	0.00	2	31.28	31.00	-2	649	-0.31%
2019/02/14	2	31.60	2	31.70	31.60	0	642	0.00%
2019/02/13	0	0.00	2	31.70	31.60	-2	634	-0.32%
2019/02/12	2	31.65	0	0.00	31.05	2	622	0.32%
2019/01/29	0	0.00	1	30.60	30.65	-1	574	-0.17%
2019/01/28	10	30.90	1	30.60	30.70	9	569	1.58%
2019/01/14	0	0.00	4	29.00	29.00	-4	482	-0.83%
2019/01/08	0	0.00	3	29.32	29.25	-3	461	-0.65%
2019/01/07	3	31.93	2	31.60	31.15	1	436	0.23%
2018/12/28	18	30.37	18	29.90	30.10	0	364	0.00%
2018/12/27	0	0.00	1	30.35	30.80	-1	355	-0.28%
2018/12/26	4	30.45	1	30.40	29.20	3	322	0.93%
2018/12/25	0	0.00	3	27.77	28.55	-3	269	-1.11%
2018/12/24	3	28.45	0	0.00	28.65	3	261	1.15%
2018/12/22	0	0.00	1	28.25	27.95	-1	258	-0.39%
2018/12/21	1	28.05	0	0.00	28.50	1	256	0.39%
2018/12/20	0	0.00	2	28.23	27.85	-2	254	-0.79%
2018/12/19	2	28.15	0	0.00	27.80	2	249	0.80%
2018/12/13	0	0.00	33	30.61	30.40	-33	216	-15.26%
2018/12/12	33	31.50	0	0.00	31.20	33	201	16.37%
2018/12/11	0	0.00	31	29.23	30.40	-31	145	-21.25%
2018/12/10	1	29.10	0	0.00	29.40	1	128	0.78%
2018/12/07	30	28.66	0	0.00	27.65	30	113	26.36%
2018/11/29	2	26.55	0	0.00	26.50	2	80	2.50%
2018/11/23	0	0.00	14	25.78	26.10	-14	79	-17.52%
2018/10/22	0	0.00	5	26.34	26.40	-5	87	-5.72%
2018/09/10	0	0.00	1	25.85	25.85	-1	83	-1.20%
2018/05/21	2	25.95	0	0.00	25.95	2	116	1.72%
2018/03/02	4	26.20	0	0.00	26.25	4	233	1.71%
2018/02/06	0	0.00	2	28.00	27.00	-2	243	-0.82%
2018/01/24	3	29.20	3	29.45	29.60	0	325	0.00%
2018/01/15	2	30.45	0	0.00	30.10	2	322	0.62%