錦明 (3230)-凱基-台南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
10.95
漲跌
▲0.97
漲幅
+9.72%
成交量
563張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	3	10.90	10.95	-3	465	-0.64%
2024/02/22	5	12.40	0	0.00	12.50	5	417	1.20%
2023/12/08	0	0.00	1	9.90	9.88	-1	222	-0.45%
2023/11/21	1	11.05	0	0.00	11.10	1	194	0.51%
2023/10/31	0	0.00	2	9.01	9.01	-2	174	-1.15%
2023/10/12	0	0.00	100	8.69	8.70	-100	179	-55.86%
2023/10/04	29	9.21	185	9.30	9.01	-156	156	-99.42%	大賣/鉅額交易
2023/10/03	2	9.68	157	9.56	9.67	-155	145	-106.84%	大賣/鉅額交易
2023/10/02	8	9.73	230	9.61	9.68	-222	139	-159.03%	大賣/鉅額交易
2023/09/21	18	10.00	0	0.00	10.05	18	146	12.26%
2023/09/07	2	10.98	0	0.00	10.90	2	136	1.47%
2023/08/22	1	11.45	1	11.45	11.45	0	144	0.00%
2023/08/08	2	11.93	2	11.93	11.95	0	149	0.00%
2023/08/01	15	12.18	0	0.00	12.10	15	179	8.36%
2023/07/26	20	12.40	0	0.00	12.40	20	203	9.85%
2023/07/17	1	12.95	0	0.00	13.00	1	229	0.44%
2023/07/10	1	13.25	1	13.25	13.15	0	244	0.00%
2023/07/04	2	13.45	0	0.00	13.50	2	257	0.78%
2023/06/29	2	13.40	0	0.00	13.95	2	282	0.71%
2023/05/15	0	0.00	1	14.95	14.75	-1	294	-0.34%
2023/05/12	0	0.00	3	14.82	15.00	-3	292	-1.03%
2023/05/11	4	15.35	11	15.56	14.90	-7	289	-2.42%
2023/05/05	0	0.00	5	15.10	14.75	-5	254	-1.97%
2023/04/18	10	13.55	0	0.00	13.75	10	196	5.10%
2023/04/17	130	13.62	25	13.50	13.60	105	192	54.42%	大買/鉅額交易
2023/04/10	0	0.00	0.5	13.20	13.30	-0.5	171	-0.32%
2023/03/30	14	13.15	4	12.55	13.10	10	152	6.55%
2023/03/28	0	0.00	7	12.20	12.15	-7	132	-5.27%
2023/03/27	0	0.00	23	12.20	12.10	-23	129	-17.80%
2023/03/20	70	12.28	0	12.25	12.25	70	128	54.35%
2023/03/16	5	12.10	0	0.00	12.10	5	144	3.47%
2023/03/15	0	0.00	26	12.30	12.10	-26	140	-18.54%
2023/03/14	0	0.00	10	12.25	12.25	-10	134	-7.45%
2023/03/13	0	0.00	4	12.30	12.25	-4	131	-3.04%
2023/03/03	0	0.00	29	12.13	12.25	-29	212	-13.64%
2023/03/02	4	12.40	0	0.00	12.25	4	219	1.82%
2023/02/24	3	12.15	0	0.00	12.20	3	235	1.28%
2023/01/10	1	12.35	0	0.00	12.70	1	386	0.26%
2022/12/05	1	13.90	0	0.00	13.90	1	498	0.20%
2022/12/02	0	0.00	2	13.90	13.80	-2	500	-0.40%
2022/11/28	2	14.85	0	0.00	14.30	2	471	0.42%
2022/11/21	0	0.00	4	14.84	15.10	-4	421	-0.95%
2022/10/31	0	0.00	2	14.28	14.50	-2	432	-0.46%
2022/10/27	0	0.00	5	13.75	13.70	-5	424	-1.18%
2022/10/13	5	12.25	0	0.00	12.40	5	394	1.27%
2022/10/12	15	12.65	0	0.00	12.65	15	390	3.85%
2022/10/07	1	12.70	0	0.00	12.85	1	399	0.25%
2022/09/29	2	12.85	0	0.00	13.20	2	384	0.52%
2022/08/17	3	16.50	0	0.00	16.50	3	221	1.36%
2022/08/15	1	16.85	0	0.00	17.15	1	200	0.50%
2022/08/12	0	0.00	1	16.85	16.90	-1	197	-0.51%
2022/08/11	2	16.98	0	0.00	17.00	2	194	1.03%
2022/08/02	15	17.38	0	0.00	17.35	15	186	8.06%
2022/07/22	0	0.00	1	17.00	17.60	-1	164	-0.61%
2022/07/18	0	0.00	5	17.91	17.65	-5	165	-3.02%
2022/07/15	0	0.00	9	17.05	17.60	-9	158	-5.68%
2022/07/12	0	0.00	4	15.94	16.30	-4	157	-2.54%
2022/07/06	0	0.00	1	15.90	15.55	-1	161	-0.62%
2022/07/05	34	15.52	0	0.00	15.55	34	170	19.98%
2022/07/01	0	0.00	1	15.65	15.70	-1	207	-0.48%
2022/06/30	8	15.54	0	0.00	15.70	8	244	3.27%
2022/04/25	0	0.00	1	17.60	18.00	-1	331	-0.30%
2022/04/20	0	18.65	0	0.00	18.60	0	338	0.00%
2022/04/14	0	0.00	1	18.55	18.45	-1	322	-0.31%
2022/04/11	1	17.60	0	0.00	17.80	1	343	0.29%
2022/04/08	1	18.35	0	0.00	18.35	1	337	0.30%
2022/04/07	76	18.21	384	18.49	18.10	-308	333	-92.28%	大賣/鉅額交易
2022/04/06	0	0.00	2	18.20	19.35	-2	301	-0.66%
2022/03/30	0	17.40	0	0.00	17.50	0	245	0.00%
2022/03/29	1	16.70	0	0.00	17.40	1	242	0.41%
2022/03/28	3	17.25	0	0.00	17.45	3	235	1.27%
2022/03/25	1	17.85	0	0.00	17.60	1	240	0.41%
2022/03/24	4	17.28	2	17.95	17.70	2	242	0.82%
2022/03/23	1	17.20	0	0.00	17.45	1	234	0.43%
2022/03/22	1	17.30	0	0.00	17.25	1	241	0.41%
2022/03/21	2	17.10	0	0.00	17.35	2	246	0.81%
2022/03/18	1	16.80	1	16.80	17.40	0	253	0.00%
2022/03/08	1	15.90	0	0.00	15.95	1	308	0.32%
2022/03/04	4	16.44	0	0.00	16.25	4	309	1.29%
2022/03/02	0	0.00	1	16.30	16.40	-1	326	-0.31%
2022/03/01	0	0.00	5	16.60	16.50	-5	330	-1.51%
2022/02/25	2	16.58	0	0.00	16.60	2	334	0.60%
2022/02/24	21	16.80	0	0.00	16.80	21	342	6.13%
2022/02/21	9	16.93	0	0.00	16.95	9	377	2.38%
2022/02/18	1	17.05	0	0.00	17.10	1	389	0.26%
2022/02/17	22	17.15	0	0.00	17.15	22	396	5.54%
2022/02/16	2	17.50	1	17.55	17.40	1	401	0.25%
2022/02/15	30	17.40	10	17.40	17.40	20	419	4.76%
2022/02/11	39	17.27	0	0.00	17.40	39	480	8.12%
2022/02/10	1	17.15	0	0.00	16.95	1	490	0.20%
2022/02/08	0	0.00	10	17.45	17.30	-10	508	-1.97%
2022/02/07	0	0.00	5	18.00	17.50	-5	515	-0.97%
2022/01/20	15	17.97	0	0.00	18.00	15	553	2.71%
2022/01/17	0	0.00	3	18.00	18.05	-3	561	-0.53%
2022/01/14	10	18.14	42	18.40	18.00	-32	561	-5.70%
2022/01/11	10	18.60	0	0.00	18.50	10	558	1.79%
2022/01/10	6	18.80	0	0.00	18.75	6	562	1.07%
2022/01/07	45	18.89	0	0.00	18.90	45	562	8.01%
2022/01/06	647	19.10	235	19.38	19.25	412	558	73.76%	大買/大賣/鉅額交易
2021/12/27	0	0.00	13	18.80	18.80	-13	573	-2.27%
2021/12/24	0	0.00	2	18.75	18.60	-2	611	-0.33%
2021/12/23	0	0.00	10	18.90	18.80	-10	619	-1.61%
2021/11/30	15	20.05	0	0.00	19.95	15	1,108	1.35%
2021/11/29	5	19.45	0	0.00	19.40	5	1,177	0.42%
2021/11/26	10	19.10	0	0.00	19.10	10	1,243	0.80%
2021/11/25	12	19.96	0	0.00	19.70	12	1,317	0.91%
2021/11/24	35	20.15	0	0.00	20.00	35	1,329	2.63%
2021/11/23	18	20.27	0	0.00	20.20	18	1,326	1.36%
2021/11/22	5	20.00	0	0.00	20.10	5	1,321	0.38%
2021/11/19	8	20.59	1	20.20	20.20	7	1,311	0.53%
2021/11/17	0	0.00	2	20.55	20.55	-2	1,305	-0.15%
2021/11/12	0	0.00	3	19.65	20.10	-3	1,293	-0.23%
2021/11/11	2	20.45	547	20.50	19.95	-545	1,275	-42.72%	大賣/鉅額交易
2021/11/10	0	0.00	201	20.20	20.40	-201	1,256	-16.00%	大賣/鉅額交易
2021/11/09	4	20.56	201	20.90	20.15	-197	1,235	-15.94%	大賣/鉅額交易
2021/11/08	0	0.00	200	20.34	20.30	-200	1,230	-16.26%	大賣/鉅額交易
2021/11/04	0	0.00	14	20.31	20.30	-14	1,228	-1.14%
2021/11/02	0	0.00	5	21.05	19.95	-5	1,223	-0.41%
2021/11/01	2	20.38	0	0.00	20.30	2	1,208	0.17%
2021/10/25	1	19.70	0	0.00	19.30	1	1,188	0.08%
2021/10/08	17	19.90	0	0.00	19.90	17	1,231	1.38%
2021/10/07	2	19.95	0	0.00	20.00	2	1,231	0.16%
2021/10/05	10	18.40	0	0.00	19.70	10	1,223	0.82%
2021/10/04	238	18.90	24	19.05	18.90	214	1,213	17.63%	大買/鉅額交易
2021/10/01	457	19.31	641	19.29	19.25	-184	1,205	-15.26%	大買/大賣/鉅額交易
2021/09/28	30	21.80	0	0.00	21.60	30	1,143	2.62%
2021/09/22	0	0.00	5	21.10	21.30	-5	1,037	-0.48%
2021/09/16	52	22.41	13	23.05	22.40	39	1,008	3.87%
2021/09/15	5	23.32	55	22.41	22.70	-50	960	-5.21%
2021/09/13	0	0.00	33	19.11	20.95	-33	767	-4.30%
2021/09/08	0	0.00	3	19.52	18.95	-3	719	-0.42%
2021/09/06	76	20.45	0	0.00	19.60	76	689	11.03%
2021/09/03	91	20.80	0	0.00	21.00	91	656	13.87%
2021/09/02	164	21.25	104	21.41	21.25	60	622	9.65%	大買/大賣/
2021/09/01	2	19.70	27	20.02	20.70	-25	543	-4.60%
2021/08/31	15	19.32	3	19.40	19.20	12	468	2.56%
2021/08/30	2	18.25	0	0.00	18.75	2	386	0.52%
2021/08/27	0	0.00	38	17.02	17.05	-38	371	-10.24%
2021/08/26	19	17.03	60	17.06	16.90	-41	371	-11.05%
2021/08/25	1	17.10	69	16.96	17.10	-68	376	-18.07%
2021/08/24	1	16.85	74	16.91	16.85	-73	387	-18.82%
2021/08/23	0	0.00	20	17.15	17.15	-20	382	-5.22%
2021/08/11	53	17.27	0	0.00	16.95	53	351	15.08%
2021/05/25	1	16.00	0	0.00	15.80	1	750	0.13%
2021/05/04	1	16.65	0	0.00	17.15	1	678	0.15%
2021/04/29	1	19.00	0	0.00	18.80	1	667	0.15%
2021/04/22	2	21.95	0	0.00	21.00	2	646	0.31%
2021/04/13	0	0.00	1	22.85	21.40	-1	587	-0.17%
2021/04/09	1	23.60	0	0.00	23.95	1	575	0.17%
2021/04/07	0	0.00	0.5	22.00	24.40	-0.5	514	-0.11%
2021/03/12	0	0.00	1	7.25	7.81	-1	173	-0.58%
2020/09/30	0	0.00	3	7.03	7.01	-3	462	-0.65%
2020/09/21	3	7.54	0	0.00	7.54	3	378	0.79%
2020/09/18	0	0.00	1	6.86	6.86	-1	337	-0.30%
2020/09/16	0	0.00	1	6.76	6.88	-1	329	-0.30%
2020/09/15	0	0.00	10	6.74	6.76	-10	323	-3.09%
2020/09/14	10	7.55	0	0.00	7.22	10	310	3.22%
2020/09/11	1	7.59	0	0.00	7.12	1	298	0.33%
2020/07/13	1	6.80	0	0.00	6.82	1	118	0.85%
2020/03/09	0	0.00	20	5.30	5.39	-20	114	-17.45%
2019/11/29	0	0.00	0.1	5.50	5.59	-0.1	116	-0.08%
2019/05/13	0	0.00	1	4.72	4.73	-1	53	-1.85%
2018/03/16	1	7.14	1	7.40	7.20	0	118	0.00%
2018/03/15	1	6.80	1	6.75	6.94	0	99	0.00%