海灣 (3252)-凱基-台南券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股▼0.31%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	21.75	0	0.00	21.75	1	228	0.44%
2024/05/28	0	0.00	1	22.40	21.75	-1	228	-0.44%
2024/05/23	1	21.40	0	0.00	21.15	1	231	0.43%
2024/05/02	3	22.53	2	22.58	22.45	1	221	0.45%
2024/04/16	1	20.25	0	0.00	20.10	1	205	0.49%
2024/03/25	0	0.00	2	20.80	20.65	-2	214	-0.93%
2024/03/21	0	0.00	3	20.85	20.80	-3	215	-1.39%
2024/03/12	5	20.15	0	0.00	20.15	5	146	3.41%
2024/01/24	0	0.00	2	20.90	20.90	-2	313	-0.64%
2024/01/15	1	20.85	0	0.00	20.65	1	298	0.34%
2024/01/04	1	21.15	0	0.00	21.10	1	292	0.34%
2023/12/29	2	22.00	2	22.20	21.30	0	290	0.00%
2023/12/08	1	21.20	0	0.00	21.25	1	294	0.34%
2023/11/28	1	21.45	0	0.00	21.55	1	292	0.34%
2023/11/22	4	23.30	1	23.95	22.75	3	278	1.08%
2023/11/20	1	22.75	9	22.80	22.80	-8	268	-2.98%
2023/11/17	0	0.00	1	23.70	23.95	-1	232	-0.43%
2023/11/13	0	0.00	1	20.90	20.95	-1	186	-0.54%
2023/11/10	1	21.05	0	0.00	20.90	1	188	0.53%
2023/11/07	0	0.00	1	22.80	21.55	-1	191	-0.52%
2023/11/06	0	0.00	1	22.25	21.55	-1	180	-0.55%
2023/11/03	0	0.00	11	20.93	21.10	-11	168	-6.53%
2023/10/16	1	20.40	0	0.00	20.60	1	250	0.40%
2023/10/06	1	20.55	0	0.00	20.65	1	285	0.35%
2023/07/26	1	21.05	0	0.00	21.10	1	2,347	0.04%
2023/07/20	32	21.94	1	22.00	21.75	31	2,317	1.34%
2023/07/19	1	21.30	0	0.00	20.50	1	2,298	0.04%
2023/07/12	1	22.55	0	0.00	22.65	1	2,264	0.04%
2023/07/11	1	23.25	0	0.00	23.30	1	2,262	0.04%
2023/07/07	1	23.20	0	0.00	23.40	1	2,254	0.04%
2023/07/04	0	0.00	3	24.13	23.90	-3	2,223	-0.13%
2023/06/30	0	0.00	15	24.80	24.90	-15	2,191	-0.68%
2023/06/29	1	25.10	0	0.00	25.05	1	2,181	0.05%
2023/06/28	0	0.00	1	26.25	25.70	-1	2,176	-0.05%
2023/06/27	2	25.00	0	0.00	25.50	2	2,158	0.09%
2023/06/21	5	27.10	5	27.84	26.60	0	2,074	0.00%
2023/06/20	6	26.96	19	27.72	27.30	-13	1,842	-0.71%
2023/06/19	3	25.37	13	25.95	25.85	-10	1,526	-0.66%
2023/06/16	1	24.45	1	25.20	24.30	0	1,449	0.00%
2023/06/15	2	24.13	1	24.05	24.10	1	1,394	0.07%
2023/06/14	4	24.60	4	24.40	24.50	0	1,373	0.00%
2023/06/13	3	23.20	2	23.55	23.55	1	1,321	0.08%
2023/06/09	23	25.01	12	24.53	25.20	11	1,250	0.88%
2023/06/08	3	24.95	6	26.65	26.45	-3	1,094	-0.27%
2023/06/07	10	24.30	6	23.65	24.35	4	914	0.44%
2023/06/06	10	24.00	14	24.08	23.45	-4	848	-0.47%
2023/06/02	26	22.65	115	22.39	22.35	-89	767	-11.60%	大賣/
2023/06/01	93	24.36	0	0.00	22.65	93	743	12.51%
2023/05/31	0	0.00	10	23.65	23.65	-10	628	-1.59%
2023/05/30	0	0.00	1	23.00	21.50	-1	573	-0.17%
2023/05/29	1	21.30	0	0.00	21.25	1	556	0.18%
2023/05/26	11	22.50	2	22.58	21.80	9	555	1.62%
2023/05/25	27	23.78	35	23.98	23.50	-8	575	-1.39%
2023/05/23	0	0.00	1	20.90	20.95	-1	383	-0.26%
2023/05/22	0	0.00	1	19.05	19.05	-1	358	-0.28%
2023/05/16	1	18.35	0	0.00	18.65	1	387	0.26%
2023/05/15	0	0.00	1	19.30	18.30	-1	386	-0.26%
2023/05/11	1	18.00	0	0.00	18.00	1	385	0.26%
2023/05/02	1	18.10	0	0.00	18.10	1	411	0.24%
2023/03/22	1	18.90	4	19.05	19.00	-3	637	-0.47%
2023/03/15	3	18.55	0	0.00	18.20	3	630	0.48%
2023/03/09	0	0.00	1	19.90	20.00	-1	644	-0.16%
2023/03/08	0	0.00	1	20.50	20.50	-1	658	-0.15%
2023/03/07	1	20.75	0	0.00	20.75	1	664	0.15%
2023/03/02	1	20.15	0	0.00	19.90	1	654	0.15%
2023/02/23	11	21.13	11	21.27	20.90	0	632	0.00%
2023/02/17	1	19.95	0	0.00	20.15	1	542	0.18%
2023/01/03	0	0.00	1	19.80	19.75	-1	637	-0.16%
2022/12/30	1	20.05	0	0.00	19.70	1	648	0.15%
2022/12/28	0	0.00	4	20.50	20.15	-4	622	-0.64%
2022/12/20	0	0.00	10	18.50	18.00	-10	534	-1.87%
2022/12/15	30	19.42	0	0.00	19.60	30	535	5.60%
2022/11/29	0	0.00	1	17.70	17.65	-1	492	-0.20%
2022/11/28	1	16.95	0	0.00	17.10	1	487	0.21%
2022/11/18	0	0.00	1	18.15	17.00	-1	595	-0.17%
2022/11/09	1	16.90	25	16.87	17.05	-24	645	-3.72%
2022/11/07	0	0.00	2	16.90	16.80	-2	649	-0.31%
2022/11/04	9	16.73	3	16.85	16.75	6	653	0.92%
2022/11/01	2	16.50	2	16.55	16.55	0	680	0.00%
2022/10/31	0	0.00	5	16.25	16.20	-5	686	-0.73%
2022/10/28	10	16.06	5	16.00	15.95	5	690	0.72%
2022/10/27	0	0.00	5	16.40	16.50	-5	692	-0.72%
2022/10/26	4	16.00	5	16.08	16.10	-1	697	-0.14%
2022/10/24	1	16.70	1	17.00	16.40	0	709	0.00%
2022/10/21	6	16.88	6	17.12	16.45	0	750	0.00%
2022/10/20	7	16.59	7	16.77	16.50	0	832	0.00%
2022/10/19	3	17.38	3	17.60	17.15	0	849	0.00%
2022/10/13	6	17.83	6	18.63	17.50	0	961	0.00%
2022/10/12	4	19.84	0	0.00	19.40	4	1,023	0.39%
2022/10/11	28	21.88	3	21.90	20.35	25	1,008	2.48%
2022/10/07	0	0.00	1	19.90	21.00	-1	910	-0.11%
2022/09/26	1	19.65	0	0.00	19.40	1	968	0.10%
2022/09/23	0	0.00	1	20.95	20.80	-1	1,008	-0.10%
2022/09/22	0	0.00	4	21.00	21.30	-4	1,012	-0.39%
2022/09/21	1	20.40	0	0.00	20.35	1	1,015	0.10%
2022/09/20	0	0.00	1	20.55	20.65	-1	1,019	-0.10%
2022/09/19	5	20.62	0	0.00	20.20	5	1,028	0.49%
2022/09/16	1	21.30	5	21.59	21.15	-4	1,031	-0.39%
2022/09/13	4	21.25	0	0.00	21.35	4	1,034	0.39%
2022/09/02	2	21.85	0	0.00	21.60	2	1,536	0.13%
2022/08/29	22	23.33	1	24.60	22.65	21	1,979	1.06%
2022/08/26	1	24.80	8	24.59	24.35	-7	1,977	-0.35%
2022/08/24	2	23.30	7	23.43	23.45	-5	1,923	-0.26%
2022/08/23	5	22.35	5	23.00	22.95	0	1,912	0.00%
2022/08/22	5	23.04	0	0.00	22.80	5	1,916	0.26%
2022/08/19	9	23.01	2	23.73	23.10	7	1,904	0.37%
2022/08/18	4	23.35	3	23.67	23.35	1	1,894	0.05%
2022/08/17	1	22.60	0	0.00	22.90	1	1,883	0.05%
2022/08/16	0	0.00	10	23.20	22.90	-10	1,876	-0.53%
2022/08/15	5	22.05	5	22.24	22.20	0	1,855	0.00%
2022/08/11	2	22.35	2	22.70	22.05	0	1,846	0.00%
2022/08/09	3	22.05	3	23.03	21.95	0	1,835	0.00%
2022/08/08	2	21.30	7	21.80	21.65	-5	1,814	-0.28%
2022/08/05	0	0.00	17	22.66	22.05	-17	1,809	-0.94%
2022/08/04	0	0.00	1	21.60	21.80	-1	1,799	-0.06%
2022/08/03	10	22.05	0	0.00	21.65	10	1,793	0.56%
2022/08/02	10	22.93	0	0.00	22.45	10	1,787	0.56%
2022/07/28	11	22.38	16	23.01	23.20	-5	1,765	-0.28%
2022/07/27	8	24.36	0	0.00	22.50	8	1,720	0.46%
2022/07/26	2	21.70	13	24.00	24.00	-11	1,618	-0.68%
2022/07/25	2	22.20	1	21.95	21.85	1	1,594	0.06%
2022/07/22	5	22.05	0	0.00	21.50	5	1,584	0.32%
2022/07/21	5	22.40	0	0.00	22.50	5	1,570	0.32%
2022/07/20	8	24.21	3	24.97	23.35	5	1,547	0.32%
2022/07/19	1	24.10	1	24.30	24.05	0	1,453	0.00%
2022/07/08	1	20.15	1	20.10	20.10	0	1,326	0.00%
2022/06/29	0	0.00	1	26.10	26.40	-1	1,186	-0.08%
2022/06/17	0	0.00	1	24.70	24.70	-1	1,123	-0.09%
2022/06/16	1	24.15	0	0.00	24.00	1	1,111	0.09%
2022/06/14	32	26.02	31	26.35	26.20	1	1,068	0.09%
2022/06/13	10	24.93	10	25.23	26.05	0	811	0.00%
2022/06/10	12	22.61	12	22.73	23.70	0	599	0.00%
2022/06/06	7	17.83	7	18.36	19.25	0	129	0.00%
2021/11/01	0	0.00	8	16.72	16.70	-8	162	-4.92%
2021/10/04	8	17.71	0	0.00	17.60	8	87	9.10%
2021/06/08	0	0.00	0	16.95	17.20	0	98	-0.03%
2021/06/04	0	0.00	0.1	17.00	17.25	-0.1	100	-0.10%
2020/06/15	0	0.00	5	15.88	15.95	-5	178	-2.79%
2020/06/10	5	17.45	0	0.00	17.10	5	183	2.72%
2019/05/14	0	0.00	8	17.70	17.85	-8	178	-4.49%
2019/04/29	0	0.00	1	19.40	19.15	-1	178	-0.56%
2019/04/26	0	0.00	1	19.90	19.85	-1	178	-0.56%
2019/04/19	0	0.00	4	19.85	20.15	-4	184	-2.17%
2019/04/08	0	0.00	1	21.20	20.90	-1	191	-0.52%
2019/04/03	0	0.00	5	20.90	20.80	-5	189	-2.63%
2019/04/02	0	0.00	5	20.90	20.90	-5	189	-2.64%
2019/03/22	0	0.00	3	19.75	21.40	-3	166	-1.80%
2019/03/14	20	19.04	0	0.00	20.25	20	127	15.73%
2019/03/12	2	18.70	0	0.00	18.80	2	104	1.91%
2019/03/11	6	18.53	0	0.00	18.45	6	103	5.79%
2018/09/19	0	0.00	1	17.00	16.90	-1	113	-0.88%
2018/09/13	0	0.00	4	17.11	16.95	-4	100	-3.98%