宜特 (3289)-凱基-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	135.75	0	0.00	135.50	2	1,168	0.17%
2025/01/13	3.1	129.43	3	125.17	123.50	0.1	1,369	0.00%
2025/01/09	1	132.50	1	134.00	132.00	0	1,435	0.00%
2025/01/08	1.1	132.60	1	135.00	133.50	0.1	1,544	0.00%
2025/01/07	1.1	137.05	4	137.25	137.00	-2.9	1,631	-0.18%
2025/01/06	6	135.25	9	136.00	136.50	-3	1,695	-0.18%
2025/01/03	4	133.38	1	132.00	132.00	3	1,710	0.18%
2025/01/02	3	133.50	0	0.00	132.50	3	1,734	0.17%
2024/12/31	0	0.00	5	131.80	135.50	-5	1,761	-0.28%
2024/12/30	3.1	133.13	1	135.50	133.00	2.1	1,771	0.12%
2024/12/26	0	0.00	1	143.50	143.00	-1	1,763	-0.06%
2024/12/25	1	140.00	5	140.40	140.00	-4	1,798	-0.22%
2024/12/24	5	139.50	0	0.00	139.00	5	1,821	0.27%
2024/12/23	1	139.00	7	141.00	139.00	-6	1,878	-0.32%
2024/12/20	0	0.00	0.3	141.00	139.00	-0.3	1,910	-0.01%
2024/12/19	0	139.50	0	0.00	139.50	0	1,941	0.00%
2024/12/18	3	142.49	3	142.50	142.50	0	2,014	0.00%
2024/12/17	23	138.61	16	138.53	139.50	7	2,090	0.33%
2024/12/16	0.1	138.50	4	136.00	136.00	-3.9	2,236	-0.17%
2024/12/12	3	139.67	1.3	143.49	139.50	1.8	2,484	0.07%
2024/12/11	0.3	141.21	0.1	141.00	140.50	0.2	2,504	0.01%
2024/12/10	0.1	142.00	0	0.00	141.00	0.1	2,571	0.00%
2024/12/06	2	148.00	4	147.25	147.50	-2	2,579	-0.08%
2024/12/05	15	157.23	8	153.19	151.50	7	2,549	0.27%
2024/12/04	0	0.00	1	147.00	146.00	-1	2,486	-0.04%
2024/12/03	4	145.00	3	144.83	143.50	1	2,519	0.04%
2024/12/02	2	143.00	0	0.00	142.50	2	2,565	0.08%
2024/11/28	3	140.00	0	0.00	140.00	3	2,630	0.11%
2024/11/27	1	143.50	0	0.00	142.00	1	2,706	0.04%
2024/11/25	0	0.00	1	147.50	148.50	-1	2,747	-0.04%
2024/11/22	1	143.50	0	0.00	144.50	1	2,777	0.04%
2024/11/21	0.1	143.00	2.1	145.54	144.50	-2	2,802	-0.07%
2024/11/20	0	144.50	1	143.00	143.00	-1	2,843	-0.03%
2024/11/19	0	146.50	0	146.50	147.50	0	2,868	0.00%
2024/11/18	2	146.50	1	145.50	145.00	1	2,904	0.03%
2024/11/15	1	148.00	0	149.50	149.50	1	2,927	0.03%
2024/11/14	0	149.25	2	150.52	147.00	-2	2,997	-0.07%
2024/11/13	4	153.50	1	152.50	152.00	3	3,047	0.10%
2024/11/12	7.1	152.59	0	0.00	153.00	7.1	3,157	0.22%
2024/11/11	2.1	163.56	0	0.00	163.00	2.1	3,146	0.07%
2024/11/08	5	165.31	4	168.74	163.50	1	3,251	0.03%
2024/11/07	1	170.00	1	171.00	169.00	0	3,298	0.00%
2024/11/06	5	170.80	1	175.46	169.00	4	3,302	0.12%
2024/11/05	13.1	174.85	3	176.67	171.50	10.1	3,292	0.31%
2024/11/04	0	188.50	1	190.50	188.50	-1	3,226	-0.03%
2024/11/01	4	191.75	4	193.63	193.50	0	3,231	0.00%
2024/10/30	1	189.00	1	190.50	188.50	0	3,213	0.00%
2024/10/29	7	189.36	7	186.21	189.00	0	3,218	0.00%
2024/10/28	3	184.50	3	185.33	182.50	0	3,187	0.00%
2024/10/25	1	193.50	0	0.00	188.00	1	3,172	0.03%
2024/10/24	2	191.00	3	193.67	189.00	-1	3,164	-0.03%
2024/10/23	6.1	195.91	8	195.19	196.50	-2	3,147	-0.06%
2024/10/22	6	194.58	6.1	196.84	192.50	-0.1	3,118	0.00%
2024/10/21	1.1	187.21	0	0.00	191.00	1.1	3,050	0.03%
2024/10/18	2	186.50	3	188.00	187.00	-1	3,023	-0.03%
2024/10/17	1	187.00	6	186.67	185.50	-5	2,995	-0.17%
2024/10/16	2.1	183.60	1	189.00	182.00	1.1	2,975	0.04%
2024/10/15	7	189.43	4.1	185.65	187.00	2.9	2,933	0.10%
2024/10/14	9	182.00	8	182.18	186.00	1	2,831	0.03%
2024/10/11	6.1	177.13	9.1	178.54	176.50	-3	2,772	-0.11%
2024/10/09	0	0.00	1	176.50	174.00	-1	2,753	-0.04%
2024/10/08	2	173.75	5.1	174.11	175.00	-3.1	2,749	-0.11%
2024/10/07	2	169.50	4.1	168.86	172.00	-2.1	2,745	-0.07%
2024/10/04	1	165.00	1	164.50	164.50	0	2,774	0.00%
2024/10/01	1	165.00	1	166.00	165.50	0	2,804	0.00%
2024/09/30	1	165.00	0	0.00	164.50	1	2,824	0.04%
2024/09/27	10.1	169.99	4	167.00	166.50	6.1	2,850	0.21%
2024/09/26	0	0.00	4	172.88	173.50	-4	2,860	-0.14%
2024/09/25	2	177.50	3	173.83	171.00	-1	2,941	-0.03%
2024/09/24	0	0.00	1	174.00	175.50	-1	2,944	-0.03%
2024/09/23	1.1	173.43	1	173.00	174.50	0.1	2,994	0.00%
2024/09/20	7.1	173.42	2	171.00	174.50	5.1	3,247	0.16%
2024/09/19	19	176.16	25.2	174.62	177.00	-6.2	3,347	-0.19%
2024/09/18	7	168.07	17	171.21	168.00	-10	3,401	-0.29%
2024/09/16	11	165.82	1.1	168.36	164.50	9.9	3,341	0.30%
2024/09/13	13.1	165.37	9.3	165.31	167.50	3.8	3,275	0.12%
2024/09/12	3.3	157.29	3	157.17	157.00	0.3	3,123	0.01%
2024/09/11	8	154.63	2	155.75	153.50	6	3,101	0.19%
2024/09/10	3	155.67	3	155.50	152.50	0	3,053	0.00%
2024/09/09	2	151.00	1.4	148.85	153.50	0.6	3,050	0.02%
2024/09/06	2.4	150.49	1	148.50	148.50	1.4	3,059	0.05%
2024/09/05	3	151.00	2	152.00	150.50	1	3,073	0.03%
2024/09/04	2	145.00	3	149.17	151.50	-1	3,082	-0.03%
2024/09/03	1	158.50	0	0.00	158.00	1	3,111	0.03%
2024/09/02	3	161.50	5.6	161.84	163.00	-2.6	3,115	-0.08%
2024/08/30	1	159.00	3.3	160.36	160.50	-2.3	3,123	-0.07%
2024/08/29	4.5	157.34	3	158.33	159.00	1.5	3,141	0.05%
2024/08/28	5	150.00	6	155.17	156.00	-1	3,066	-0.03%
2024/08/27	0	0.00	1	150.50	151.00	-1	3,036	-0.03%
2024/08/26	3	152.83	3	152.33	150.00	0	3,030	0.00%
2024/08/23	6	154.58	2	155.50	155.50	4	2,999	0.13%
2024/08/22	3	156.83	1	158.00	157.00	2	2,977	0.07%
2024/08/21	1	157.00	1	155.00	155.50	0	2,939	0.00%
2024/08/20	0	0.00	1	153.00	155.00	-1	2,913	-0.03%
2024/08/19	7	151.21	6	150.42	151.00	1	2,884	0.03%
2024/08/16	8	149.56	8	151.94	152.00	0	2,855	0.00%
2024/08/15	2	147.50	2	147.75	148.00	0	2,779	0.00%
2024/08/14	5	145.70	10	144.50	148.00	-5	2,721	-0.18%
2024/08/13	2	138.75	1	138.00	136.50	1	2,604	0.04%
2024/08/12	4	135.63	9	138.72	141.00	-5	2,553	-0.20%
2024/08/09	3	128.83	3	132.17	134.50	0	2,455	0.00%
2024/08/08	1	127.50	5	125.10	124.00	-4	2,402	-0.17%
2024/08/07	3	121.50	4	124.38	129.00	-1	2,412	-0.04%
2024/08/06	1	118.50	0	0.00	117.50	1	2,395	0.04%
2024/08/05	6	120.25	3	120.17	119.00	3	2,383	0.13%
2024/08/02	1	135.00	2	135.50	132.00	-1	2,366	-0.04%
2024/08/01	2	142.50	3	140.83	140.50	-1	2,376	-0.04%
2024/07/30	1	132.00	2	133.75	134.50	-1	2,495	-0.04%
2024/07/29	4	134.00	0	0.00	131.00	4	2,531	0.16%
2024/07/26	2	135.25	1	136.50	136.00	1	2,618	0.04%
2024/07/23	2	137.75	1	139.50	139.00	1	2,813	0.04%
2024/07/22	0	0.00	1.5	136.00	135.50	-1.5	2,904	-0.05%
2024/07/19	1	142.50	0	0.00	141.00	1	2,902	0.03%
2024/07/17	2	147.50	2	147.50	147.50	0	2,911	0.00%
2024/07/15	4	151.25	4	151.25	149.50	0	2,992	0.00%
2024/07/12	20	153.15	18.8	150.10	150.50	1.2	3,022	0.04%
2024/07/11	5.3	156.12	4.8	155.43	157.00	0.5	3,049	0.02%
2024/07/10	0	0.00	3	150.50	151.00	-3	3,047	-0.10%
2024/07/09	3.2	148.50	4	147.38	148.50	-0.8	3,201	-0.02%
2024/07/08	3.3	151.83	3	149.17	151.00	0.3	3,308	0.01%
2024/07/05	3	154.00	3	152.67	154.00	0	3,327	0.00%
2024/07/04	2	150.00	0	0.00	148.00	2	3,321	0.06%
2024/07/03	1	154.00	2	149.75	152.00	-1	3,327	-0.03%
2024/07/02	7	155.36	6	156.42	151.50	1	3,370	0.03%
2024/07/01	11	158.14	10	157.80	156.00	1	3,384	0.03%
2024/06/28	2	152.50	0	0.00	153.00	2	3,355	0.06%
2024/06/27	2	149.50	0	0.00	150.50	2	3,351	0.06%
2024/06/26	25.6	156.75	19	158.00	153.00	6.6	3,306	0.20%
2024/06/25	5	135.10	5	145.00	155.50	0	3,037	0.00%
2024/06/24	1	148.00	4	148.75	141.50	-3	2,865	-0.10%
2024/06/21	0	0.00	9	141.94	144.00	-9	2,742	-0.33%
2024/06/20	2	134.00	1.1	137.85	135.00	0.9	2,666	0.03%
2024/06/19	0	132.75	0	0.00	131.00	0	2,645	0.00%
2024/06/17	0.1	135.75	0	0.00	135.50	0.1	2,700	0.00%
2024/06/14	0	137.75	1	138.50	138.00	-1	2,732	-0.04%
2024/06/11	2	137.50	2	137.00	136.50	0	2,747	0.00%
2024/06/07	0	0.00	5	136.80	137.00	-5	2,775	-0.18%
2024/06/06	4	134.38	0.2	132.00	129.00	3.8	2,737	0.14%
2024/06/04	4	132.00	2	133.00	129.00	2	2,780	0.07%
2024/05/23	0.2	128.00	0	0.00	125.50	0.2	3,520	0.01%
2024/05/22	3	127.50	3	128.00	127.50	0	3,574	0.00%
2024/05/16	2	128.25	1	130.00	127.00	1	3,996	0.03%
2024/05/13	2	125.50	0	0.00	125.00	2	4,451	0.04%
2024/05/10	0	0.00	0	131.00	129.00	0	4,635	0.00%
2024/05/09	4	130.50	1	130.00	129.50	3	4,809	0.06%
2024/05/08	1	133.00	1	134.50	133.00	0	4,905	0.00%
2024/05/07	2	133.50	2	133.50	132.50	0	5,037	0.00%
2024/05/06	2	137.00	3	133.33	133.00	-1	5,029	-0.02%
2024/05/03	4	139.88	0.6	141.00	140.00	3.4	4,957	0.07%
2024/05/02	2	142.50	1	143.00	144.00	1	4,902	0.02%
2024/04/30	2	143.25	2	145.50	145.00	0	4,870	0.00%
2024/04/29	5	141.90	6	143.42	145.50	-1	4,784	-0.02%
2024/04/26	0	0.00	13	133.85	134.00	-13	4,599	-0.28%
2024/04/24	0	0.00	1	124.50	125.00	-1	4,512	-0.02%
2024/04/23	1	120.00	0	0.00	120.50	1	4,505	0.02%
2024/04/22	3	117.50	0	0.00	117.00	3	4,535	0.07%
2024/04/19	6	123.08	1	124.50	122.50	5	4,547	0.11%
2024/04/17	0.6	135.00	1	135.00	134.50	-0.4	4,462	-0.01%
2024/04/16	0	0.00	1	125.50	127.50	-1	4,403	-0.02%
2024/04/15	13	140.23	12	135.33	129.50	1	4,360	0.02%
2024/04/12	6	132.58	7.1	134.97	138.50	-1.1	4,187	-0.03%
2024/04/11	4	126.51	1	128.50	127.00	3	4,055	0.07%
2024/04/10	0	130.74	0	0.00	130.00	0	3,983	0.00%
2024/04/09	0	0.00	1	133.50	132.00	-1	3,950	-0.03%
2024/04/08	0	0.00	13	136.12	133.50	-13	3,914	-0.33%
2024/04/03	1	134.00	0	0.00	132.50	1	3,837	0.03%
2024/04/02	0.1	133.76	1	133.50	132.00	-0.9	3,768	-0.02%
2024/04/01	1	128.00	4	128.00	129.00	-3	3,688	-0.08%
2024/03/29	1	125.00	1	124.00	123.50	0	3,630	0.00%
2024/03/28	1	123.00	0	0.00	123.00	1	3,592	0.03%
2024/03/26	0	0.00	1	122.50	119.00	-1	3,576	-0.03%
2024/03/25	1	122.00	0	0.00	122.00	1	3,553	0.03%
2024/03/21	1	121.50	0	0.00	119.00	1	3,558	0.03%
2024/03/19	5	125.90	5.7	126.82	124.00	-0.7	3,541	-0.02%
2024/03/18	5	122.60	2	122.75	124.00	3	3,480	0.09%
2024/03/14	2	115.00	1	116.00	117.00	1	3,423	0.03%
2024/03/13	6.4	122.46	6	119.08	119.00	0.4	3,390	0.01%
2024/03/11	1.3	127.65	1	126.00	124.00	0.3	3,309	0.01%
2024/03/08	3	127.33	9	127.94	125.50	-6	3,264	-0.18%
2024/03/07	6	134.67	4	133.13	129.50	2	3,175	0.06%
2024/03/06	3	133.17	3	133.83	135.00	0	3,100	0.00%
2024/03/05	29	135.88	13	133.42	133.50	16	3,043	0.53%
2024/03/04	8	137.06	18	139.22	141.00	-10	2,840	-0.35%
2024/03/01	3	133.00	2	132.00	128.50	1	2,607	0.04%
2024/02/29	5	131.70	2	132.25	131.00	3	2,548	0.12%
2024/02/27	3	130.50	1	127.51	128.00	2	2,481	0.08%
2024/02/26	3	131.33	2	132.50	133.00	1	2,439	0.04%
2024/02/23	2	133.00	9	131.39	130.50	-7	2,410	-0.29%
2024/02/22	9	133.67	2	131.00	134.00	7	2,349	0.30%
2024/02/21	0	0.00	2	128.75	126.00	-2	2,169	-0.09%
2024/02/20	3	125.00	2	127.25	126.50	1	2,056	0.05%
2024/02/19	2	129.75	2	129.50	129.50	0	1,975	0.00%
2024/02/16	3	133.33	2	133.75	131.50	1	1,926	0.05%
2024/02/15	1	136.00	2	133.75	136.00	-1	1,766	-0.06%
2024/02/05	1	127.50	0	0.00	126.00	1	1,597	0.06%
2024/02/02	2	122.00	2.1	124.36	123.00	-0.1	1,456	-0.01%
2024/02/01	5	111.40	6	115.25	117.50	-1	1,250	-0.08%
2024/01/31	7	106.50	4	108.00	108.50	3	1,071	0.28%