英濟 (3294)-凱基-台南券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.50
漲跌
▲0.20
漲幅
+0.54%
成交量
1,139張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	37.50	37.50	-2	6,444	-0.03%
2024/05/30	1	37.40	0	0.00	37.30	1	6,448	0.02%
2024/05/29	5	38.95	12	39.32	38.95	-7	6,475	-0.11%
2024/05/28	0	0.00	15	38.23	38.45	-15	6,445	-0.23%
2024/05/27	0	0.00	5	37.63	37.35	-5	6,395	-0.08%
2024/05/23	2	36.53	0	0.00	36.35	2	6,389	0.03%
2024/05/22	3	38.60	4	38.11	37.90	-1	6,366	-0.02%
2024/05/21	1	38.15	0	0.00	38.00	1	6,374	0.02%
2024/05/20	2	39.10	1	38.85	37.60	1	6,356	0.02%
2024/05/17	1	37.60	3	37.60	38.55	-2	6,229	-0.03%
2024/05/16	2	35.05	0	0.00	35.05	2	6,199	0.03%
2024/05/15	1	34.75	0	0.00	34.80	1	6,240	0.02%
2024/05/14	2	34.75	0	0.00	34.95	2	6,382	0.03%
2024/05/09	21	36.32	0	0.00	35.10	21	6,755	0.31%
2024/05/08	2	37.28	2	37.30	37.10	0	6,749	0.00%
2024/05/07	1	37.05	1	37.55	36.90	0	6,752	0.00%
2024/05/06	1	37.00	0	0.00	37.35	1	6,748	0.01%
2024/05/03	2	38.30	1	37.25	37.10	1	6,801	0.01%
2024/05/02	2	36.60	1	35.75	36.75	1	6,780	0.01%
2024/04/30	5	36.28	1	36.65	36.15	4	6,764	0.06%
2024/04/29	1	35.60	0	0.00	36.10	1	6,742	0.01%
2024/04/26	1	36.00	1	36.75	35.30	0	6,717	0.00%
2024/04/25	1	36.10	0	0.00	36.10	1	6,684	0.01%
2024/04/24	1	38.00	1	37.70	37.25	0	6,659	0.00%
2024/04/22	1	35.50	1	36.95	35.00	0	6,574	0.00%
2024/04/19	1	36.30	0	0.00	36.75	1	6,511	0.02%
2024/04/18	2	38.73	0.7	39.11	38.55	1.3	6,413	0.02%
2024/04/17	2	40.65	6	40.69	40.70	-4	6,335	-0.06%
2024/04/16	1	38.90	1	39.00	39.95	0	6,245	0.00%
2024/04/15	4	41.46	18	41.28	40.60	-14	6,125	-0.23%
2024/04/12	3	46.13	120	44.69	44.65	-117	5,939	-1.97%	大賣/鉅額交易
2024/04/11	2	49.30	9	48.41	48.85	-7	5,758	-0.12%
2024/04/10	10	49.84	1	51.90	50.50	9	5,615	0.16%
2024/04/09	7	48.63	12	49.50	49.90	-5	5,242	-0.10%
2024/04/08	3	45.48	5	45.10	45.40	-2	4,897	-0.04%
2024/04/03	0.2	42.20	0	0.00	42.20	0.2	4,704	0.00%
2024/04/02	2.2	42.82	1	46.30	42.40	1.2	4,672	0.03%
2024/04/01	2.3	45.60	5	46.73	45.50	-2.7	4,575	-0.06%
2024/03/29	2	49.18	2	49.30	46.50	0	4,494	0.00%
2024/03/28	1	44.95	1	45.15	45.15	0	4,318	0.00%
2024/03/27	1	43.75	3	44.28	44.20	-2	4,188	-0.05%
2024/03/26	1	44.15	5	44.09	43.45	-4	4,100	-0.10%
2024/03/25	13	44.78	6	45.05	44.35	7	3,990	0.18%
2024/03/22	3	44.58	8	43.53	45.00	-5	3,580	-0.14%
2024/03/21	3	40.67	2	41.05	40.95	1	3,421	0.03%
2024/03/20	5	41.55	2	42.20	41.20	3	3,371	0.09%
2024/03/19	9.2	41.66	5	42.22	40.70	4.2	3,265	0.13%
2024/03/18	23	43.57	17	43.69	43.50	6	3,159	0.19%
2024/03/15	5	42.11	1	41.40	43.20	4	2,732	0.15%
2024/03/14	1.3	39.92	2.3	39.70	39.30	-1	2,588	-0.04%
2024/03/13	10.1	41.02	5	42.29	41.50	5.1	2,467	0.21%
2024/03/12	6	45.08	5	45.76	44.65	1	2,315	0.04%
2024/03/11	10.5	46.41	2	48.28	45.50	8.5	2,175	0.39%
2024/03/08	6.1	47.23	4	49.19	47.20	2.1	1,988	0.11%
2024/03/07	8	54.43	4	54.48	52.40	4	1,818	0.22%
2024/03/06	0	0.00	1	58.00	58.20	-1	1,435	-0.07%
2024/03/05	0.1	53.00	0	0.00	54.50	0.1	1,406	0.01%
2024/03/04	1	51.50	3	52.70	54.50	-2	1,384	-0.14%
2024/03/01	0	0.00	0.2	56.10	52.70	-0.2	1,326	-0.02%
2024/02/29	0.1	56.90	0	0.00	58.50	0.1	1,294	0.01%
2024/02/21	0	0.00	1	49.80	49.80	-1	1,173	-0.09%
2024/02/20	0.1	47.50	2	43.60	45.30	-1.9	1,133	-0.17%
2024/02/19	0	0.00	10	44.55	45.50	-10	1,080	-0.93%
2024/02/16	62	40.68	2	42.00	42.15	60	1,034	5.80%
2024/02/15	39	39.88	1	39.70	41.50	38	978	3.88%
2024/02/05	31	37.32	0	0.00	38.30	31	823	3.77%
2024/02/02	0	0.00	1	34.85	34.85	-1	691	-0.14%
2024/01/31	0	0.00	24	28.85	28.85	-24	379	-6.32%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/29	0	0.00	3	23.90	23.90	-3	339	-0.88%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2023/12/21	0	0.00	1	19.15	19.05	-1	349	-0.29%
2023/12/05	0.1	19.30	0	0.00	19.15	0.1	338	0.03%
2023/11/15	0	0.00	20	19.00	19.00	-20	335	-5.97%
2023/11/14	0	0.00	20	18.71	19.00	-20	335	-5.96%
2023/11/13	0	0.00	5	18.85	18.75	-5	339	-1.47%
2023/11/06	2	20.18	0	0.00	20.05	2	378	0.53%
2023/11/03	1	19.95	4	19.80	19.95	-3	375	-0.80%
2023/11/01	17	19.92	0	0.00	19.85	17	369	4.60%
2023/10/30	4	20.85	4	20.30	20.25	0	355	0.00%
2023/10/26	2	20.20	0	0.00	19.85	2	333	0.60%
2023/10/25	0	0.00	3	19.80	19.75	-3	319	-0.94%
2023/10/24	8	19.76	0	0.00	19.75	8	311	2.57%
2023/10/23	14	19.13	0	0.00	19.15	14	295	4.75%
2023/10/19	1	19.10	0	0.00	19.05	1	291	0.34%
2023/10/18	4	19.18	0	0.00	19.05	4	291	1.37%
2023/10/03	0	0.00	5	19.00	18.95	-5	291	-1.71%
2023/09/27	6	19.75	0	0.00	18.80	6	296	2.02%
2023/09/19	0	0.00	9	18.70	18.60	-9	278	-3.23%
2023/08/14	0	0.00	1.1	18.62	18.55	-1.1	373	-0.29%
2023/08/10	0	0.00	0.2	18.22	18.20	-0.2	381	-0.05%
2023/08/02	0	0.00	0.1	18.25	17.85	-0.1	407	-0.02%
2023/07/26	3	18.02	0	0.00	17.85	3	426	0.70%
2023/07/18	1	17.80	0	0.00	17.95	1	649	0.15%
2023/07/14	1	18.35	0	0.00	18.15	1	652	0.15%
2023/07/13	1	18.10	0	0.00	18.00	1	657	0.15%
2023/07/11	0	0.00	3	18.10	18.00	-3	679	-0.44%
2023/07/06	2	18.60	0	0.00	18.55	2	685	0.29%
2023/06/29	3	19.20	0	0.00	19.05	3	714	0.42%
2023/06/28	0	0.00	4	18.80	19.15	-4	711	-0.56%
2023/06/16	1	18.90	0	0.00	18.70	1	891	0.11%
2023/06/14	1	18.90	0	0.00	18.85	1	883	0.11%
2023/06/09	0.2	18.70	0	0.00	18.60	0.2	855	0.02%
2023/06/05	0	0.00	1	18.95	18.80	-1	865	-0.12%
2023/06/01	2	19.20	1	19.30	18.80	1	855	0.12%
2023/05/31	0.2	18.45	0	0.00	18.55	0.2	841	0.02%
2023/05/29	2	18.20	0	0.00	18.25	2	819	0.24%
2023/05/26	0.3	18.10	0	0.00	17.95	0.3	815	0.04%
2023/05/25	1	18.05	0	0.00	18.10	1	811	0.12%
2023/05/24	0.2	18.10	0	0.00	18.10	0.2	807	0.02%
2023/05/23	0.5	18.25	0	0.00	18.15	0.5	797	0.06%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/10	1	17.90	0	0.00	17.95	1	723	0.14%
2023/04/26	1	18.15	0	0.00	18.40	1	677	0.15%
2023/04/25	0	0.00	1	19.80	19.20	-1	635	-0.16%
2023/04/20	0	0.00	20	19.15	18.80	-20	472	-4.24%
2023/04/06	0	0.00	2	19.20	19.15	-2	369	-0.54%
2023/03/30	1	19.20	0	0.00	19.35	1	368	0.27%
2023/03/27	1	20.20	2	19.95	19.40	-1	351	-0.28%
2023/03/24	44	20.45	20	20.10	20.10	24	305	7.86%
2023/03/23	6	18.85	5	18.90	19.40	1	239	0.42%
2023/03/14	0	0.00	1	18.00	18.05	-1	200	-0.50%
2023/03/13	0	0.00	1	18.15	18.20	-1	205	-0.49%
2023/03/10	0	0.00	1	18.85	18.15	-1	205	-0.49%
2023/03/09	0	0.00	1	18.75	18.60	-1	207	-0.48%
2023/03/06	0	0.00	2	17.90	17.90	-2	194	-1.03%
2023/03/02	0	0.00	1	17.60	17.60	-1	193	-0.52%
2023/02/23	2	17.85	0	0.00	17.80	2	193	1.03%
2023/02/15	0	0.00	3	17.55	17.50	-3	195	-1.54%
2023/02/02	0	0.00	3	18.05	18.00	-3	184	-1.63%
2023/02/01	0	0.00	20	17.06	17.10	-20	168	-11.88%
2022/12/21	1	17.05	0	0.00	16.95	1	200	0.50%
2022/12/16	1	17.75	0	0.00	17.65	1	207	0.48%
2022/12/13	2	19.30	2	19.20	18.70	0	200	0.00%
2022/12/06	0	0.00	1	18.10	17.80	-1	170	-0.59%
2022/12/05	0	0.00	3	18.27	18.15	-3	168	-1.78%
2022/12/02	0	0.00	1	17.90	17.85	-1	165	-0.60%
2022/12/01	1	17.75	0	0.00	17.60	1	166	0.60%
2022/11/30	0	0.00	2	17.50	17.50	-2	169	-1.18%
2022/11/25	4	16.68	0	0.00	16.70	4	170	2.35%
2022/11/24	1	16.75	0	0.00	16.70	1	172	0.58%
2022/11/23	3	16.65	0	0.00	16.65	3	177	1.69%
2022/11/18	1	17.10	0	0.00	17.00	1	198	0.50%
2022/11/14	1	17.30	0	0.00	17.25	1	213	0.47%
2022/11/04	4	16.85	5	16.76	16.85	-1	268	-0.37%
2022/10/14	1	16.50	0	0.00	16.90	1	331	0.30%
2022/09/28	1	17.40	0	0.00	17.35	1	349	0.29%
2022/09/26	1	17.50	0	0.00	17.65	1	342	0.29%
2022/08/31	1	21.95	0	0.00	21.95	1	482	0.21%
2022/08/17	0	0.00	1	20.80	20.75	-1	524	-0.19%
2022/08/10	20	20.80	2	20.45	20.55	18	530	3.39%
2022/08/05	0	0.00	1	19.90	19.80	-1	525	-0.19%
2022/08/04	1	18.95	0	0.00	19.05	1	528	0.19%
2022/07/25	0	0.00	1	19.80	19.85	-1	591	-0.17%
2022/07/21	5	19.74	5	19.56	19.50	0	612	0.00%
2022/07/06	3	17.95	3	17.70	17.00	0	840	0.00%
2022/07/01	2	18.20	0	0.00	17.60	2	843	0.24%
2022/06/27	0	0.00	2	20.60	20.65	-2	846	-0.24%
2022/06/22	2	19.83	0	0.00	19.45	2	856	0.23%
2022/06/20	1	19.85	2	20.40	19.80	-1	870	-0.11%
2022/06/16	2	23.50	2	22.55	22.55	0	843	0.00%
2022/06/15	0	0.00	1	22.90	22.65	-1	826	-0.12%
2022/06/09	0	0.00	2	22.30	22.35	-2	851	-0.23%
2022/06/02	2	22.88	0	0.00	22.25	2	883	0.23%
2022/06/01	0	0.00	23	22.60	22.50	-23	867	-2.65%
2022/05/27	1	22.20	7	21.88	21.85	-6	879	-0.68%
2022/05/26	7	21.54	1	21.60	21.50	6	878	0.68%
2022/05/24	0	0.00	1	21.05	20.80	-1	900	-0.11%
2022/05/23	24	22.38	1	22.60	21.65	23	898	2.56%
2022/05/20	0	0.00	2	20.50	20.55	-2	877	-0.23%
2022/05/13	0	0.00	1	19.80	19.60	-1	993	-0.10%
2022/05/12	1	19.30	1	19.70	19.30	0	1,017	0.00%
2022/05/11	4	19.70	3	19.75	19.85	1	1,041	0.10%
2022/05/09	2	20.43	1	20.80	20.30	1	1,242	0.08%
2022/04/27	1	21.60	0	0.00	22.15	1	1,286	0.08%
2022/04/20	0	0.00	1	23.30	22.65	-1	1,405	-0.07%
2022/04/19	1	22.70	1	23.05	22.70	0	1,381	0.00%
2022/04/15	2	22.60	0	0.00	22.10	2	1,486	0.13%
2022/04/14	0	0.00	3	23.48	23.90	-3	1,472	-0.20%
2022/04/11	1	21.05	0	0.00	20.80	1	1,775	0.06%
2022/03/30	1	23.65	1	23.55	23.35	0	2,293	0.00%
2022/03/28	1	22.75	1	22.90	22.95	0	2,507	0.00%
2022/03/25	3	22.90	6	22.55	22.55	-3	2,582	-0.12%
2022/03/24	6	23.05	1	22.65	23.15	5	2,678	0.19%
2022/03/18	1	21.70	1	21.85	21.70	0	2,841	0.00%
2022/03/17	0	0.00	1	21.05	21.15	-1	2,896	-0.03%
2022/03/16	1	20.30	0	0.00	20.10	1	2,955	0.03%
2022/03/15	1	19.90	0	0.00	20.00	1	3,077	0.03%
2022/03/08	1	21.70	0	0.00	21.00	1	4,291	0.02%
2022/03/07	1	22.20	1	22.55	22.20	0	4,319	0.00%
2022/03/03	0	0.00	4	24.60	24.15	-4	4,602	-0.09%
2022/03/02	2	24.03	4	24.11	24.30	-2	4,688	-0.04%
2022/03/01	3	24.10	0	0.00	24.00	3	4,713	0.06%
2022/02/25	3	23.70	3	23.75	23.35	0	4,712	0.00%
2022/02/17	1	25.50	1	25.70	25.40	0	4,760	0.00%
2022/02/16	2	25.43	1	25.60	25.90	1	4,782	0.02%
2022/02/14	4	24.86	3	24.50	24.50	1	5,016	0.02%
2022/02/11	2	26.10	0	0.00	26.00	2	5,014	0.04%
2022/02/10	2	27.13	3	27.47	26.00	-1	5,068	-0.02%
2022/02/09	2	25.93	5	26.80	27.50	-3	4,995	-0.06%
2022/02/08	0	0.00	2	25.00	25.00	-2	4,936	-0.04%
2022/02/07	3	24.62	0	0.00	24.95	3	4,958	0.06%
2022/01/18	3	26.20	0	0.00	25.30	3	5,143	0.06%
2022/01/17	0	0.00	2	25.65	25.80	-2	5,112	-0.04%
2022/01/14	2	24.70	0	0.00	23.95	2	5,070	0.04%
2022/01/12	0	0.00	1	26.60	25.65	-1	5,030	-0.02%
2022/01/11	1	26.30	0	0.00	26.15	1	5,024	0.02%
2022/01/10	2	27.43	0	0.00	26.50	2	4,992	0.04%
2022/01/07	4	27.86	0	0.00	26.95	4	4,976	0.08%
2022/01/06	1	28.55	0	0.00	28.25	1	4,962	0.02%
2022/01/05	10	29.48	6	29.14	28.50	4	4,938	0.08%
2022/01/04	7	30.96	7	31.41	30.85	0	4,876	0.00%
2022/01/03	0	0.00	22	30.00	29.60	-22	4,763	-0.46%
2021/12/30	4	30.66	1	30.45	30.35	3	4,823	0.06%
2021/12/29	4	32.06	0	0.00	31.65	4	4,921	0.08%
2021/12/28	0	0.00	3	32.93	32.40	-3	4,975	-0.06%
2021/12/27	3	31.80	5	34.17	31.65	-2	5,279	-0.04%
2021/12/24	50	34.04	46	34.38	33.45	4	5,176	0.08%
2021/12/23	9	32.16	4	32.01	33.75	5	4,998	0.10%
2021/12/22	23	32.35	21	32.82	31.25	2	4,866	0.04%
2021/12/21	37	31.71	32	32.05	31.55	5	4,802	0.10%
2021/12/20	2	32.05	3	31.85	31.45	-1	4,718	-0.02%
2021/12/17	3	33.55	0	0.00	33.65	3	4,602	0.07%
2021/12/16	1	35.95	0	0.00	34.25	1	4,550	0.02%
2021/12/14	2	35.00	0	0.00	33.95	2	4,462	0.04%
2021/12/13	1	37.00	1	36.90	37.00	0	4,405	0.00%
2021/12/10	0	0.00	7	34.45	36.00	-7	4,342	-0.16%
2021/12/09	4	36.28	4	37.28	36.15	0	4,283	0.00%
2021/12/08	5	36.74	3	37.10	38.45	2	4,147	0.05%
2021/12/07	0	0.00	4	37.35	36.35	-4	4,021	-0.10%
2021/12/06	9	35.04	5	36.20	36.20	4	3,887	0.10%
2021/12/03	117	33.29	104	32.78	32.95	13	3,778	0.34%	大買/大賣/
2021/12/02	22	33.14	30.1	33.10	32.60	-8.1	3,466	-0.23%
2021/12/01	5	31.65	4	31.65	31.65	1	2,885	0.03%
2021/11/30	0	0.00	8	28.55	28.80	-8	2,829	-0.28%
2021/11/29	10	23.97	26	26.41	26.20	-16	2,757	-0.58%
2021/11/26	3	22.80	2	24.30	24.65	1	2,522	0.04%
2021/11/17	2	24.55	0	0.00	23.55	2	2,331	0.09%
2021/11/16	0	0.00	1	24.00	23.40	-1	2,306	-0.04%
2021/11/15	4	24.51	1	24.15	23.90	3	2,273	0.13%
2021/11/12	20	25.91	10	25.30	24.35	10	2,230	0.45%
2021/11/11	5	25.00	20	24.78	25.00	-15	2,055	-0.73%
2021/11/09	2	24.28	5	23.91	23.30	-3	1,893	-0.16%
2021/11/08	6	23.25	6	23.50	23.25	0	1,809	0.00%
2021/11/05	2	22.10	0	0.00	22.10	2	1,747	0.11%
2021/11/04	2	22.95	0	0.00	22.75	2	1,727	0.12%
2021/11/03	0	0.00	5	22.70	23.80	-5	1,691	-0.30%
2021/11/02	28	24.01	5	24.02	22.85	23	1,641	1.40%
2021/10/29	0	0.00	2	18.85	20.55	-2	1,435	-0.14%
2021/10/27	12	18.66	0	0.00	18.70	12	1,389	0.86%
2021/10/26	2	18.55	1	18.55	18.55	1	1,387	0.07%
2021/10/22	0	0.00	1	19.40	19.15	-1	1,364	-0.07%
2021/10/19	2	19.75	0	0.00	19.70	2	1,319	0.15%
2021/10/18	2	20.70	0	0.00	19.35	2	1,289	0.16%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	1	19.75	0	0.00	19.95	1	1,143	0.09%
2021/10/08	0	0.00	8	21.90	21.15	-8	1,109	-0.72%
2021/10/07	4	21.36	2	20.75	21.40	2	1,027	0.19%
2021/10/06	16	20.97	10	20.76	21.30	6	908	0.66%
2021/09/30	0	18.80	0	0.00	19.05	0	286	0.00%
2021/09/29	0	0.00	2	19.08	18.85	-2	267	-0.75%
2021/09/28	0	0.00	2.3	17.08	18.50	-2.3	240	-0.96%
2021/09/27	0.1	16.70	0	0.00	16.85	0.1	228	0.04%
2021/09/22	0	0.00	1	16.40	16.65	-1	245	-0.41%
2021/09/17	1.2	16.67	0	0.00	16.75	1.2	240	0.49%
2021/09/16	1.2	16.76	0	0.00	16.75	1.2	253	0.45%
2021/09/15	0.1	17.20	0	0.00	17.15	0.1	262	0.05%
2021/09/14	0	0.00	2.3	17.50	17.70	-2.3	263	-0.88%
2021/09/10	0	0.00	1	16.55	16.60	-1	260	-0.38%
2021/09/09	0	0.00	1	16.40	16.50	-1	264	-0.38%
2021/09/08	0.1	16.55	0.1	16.65	16.30	0	268	0.00%
2021/09/07	0.1	16.70	0	17.05	16.65	0.1	271	0.02%
2021/09/06	0	0.00	0.1	17.15	17.05	-0.1	280	-0.04%
2021/09/03	2	17.12	0.6	17.50	17.10	1.4	291	0.49%
2021/09/02	0	0.00	0.3	17.50	17.10	-0.3	311	-0.10%
2021/09/01	1	17.45	0	0.00	17.50	1	346	0.29%
2021/08/31	1	17.70	0.2	17.90	17.50	0.9	365	0.23%
2021/08/30	2	17.73	0.2	17.90	17.70	1.9	395	0.47%
2021/08/25	2.1	17.52	0	18.00	17.55	2.1	721	0.29%
2021/08/24	0.2	17.45	0	0.00	17.40	0.2	722	0.03%
2021/08/19	0	0.00	1	17.30	17.20	-1	722	-0.14%
2021/08/18	0	0.00	0.1	17.30	17.45	-0.1	724	-0.02%
2021/08/17	0	0.00	1.9	17.85	17.35	-1.9	725	-0.26%
2021/08/16	0	0.00	0.3	18.00	17.90	-0.3	727	-0.03%
2021/08/13	0	0.00	0.1	18.51	17.90	-0.1	721	-0.01%
2021/08/11	0.2	18.40	0.3	18.65	18.40	-0.1	730	-0.01%
2021/08/10	0.2	18.60	0.1	18.90	18.75	0.2	735	0.02%
2021/08/06	0.3	19.05	2.2	19.36	19.15	-2	750	-0.26%
2021/08/03	0	0.00	1	19.25	19.20	-1	797	-0.13%
2021/08/02	0	0.00	4	19.08	19.25	-4	804	-0.50%
2021/07/29	0	0.00	2.3	19.56	19.40	-2.3	812	-0.28%
2021/07/28	3	19.18	0.1	19.50	19.15	2.9	823	0.35%
2021/07/27	1.1	20.03	0	0.00	19.65	1.1	849	0.12%
2021/07/26	4.2	19.98	0	0.00	20.00	4.2	873	0.48%
2021/07/23	1	19.85	0	0.00	19.90	1	999	0.10%
2021/07/22	0.2	19.42	0	0.00	19.50	0.2	1,046	0.02%
2021/07/21	1.2	19.98	0.1	20.42	19.40	1.1	1,067	0.10%
2021/07/20	0.2	20.35	0.1	22.15	20.00	0.1	1,065	0.01%
2021/07/19	0.1	20.50	0	0.00	20.50	0.1	1,081	0.01%
2021/07/16	0	0.00	0.1	22.00	20.85	-0.1	1,097	-0.01%
2021/07/13	0	0.00	2	21.15	20.80	-2	1,129	-0.18%
2021/07/09	0	0.00	1	21.10	21.10	-1	1,147	-0.09%
2021/07/08	0	0.00	0.2	21.05	20.85	-0.2	1,162	-0.02%
2021/07/06	0	21.15	0	0.00	21.10	0	1,263	0.00%
2021/07/02	0.1	21.30	2	21.45	21.25	-2	1,350	-0.14%
2021/07/01	1.1	21.40	0	0.00	21.05	1.1	1,410	0.08%
2021/06/30	1.6	21.54	0	0.00	21.40	1.6	1,431	0.11%
2021/06/29	0.1	21.80	0	0.00	21.55	0.1	1,445	0.01%
2021/06/28	0.3	22.04	0	0.00	22.05	0.3	1,468	0.02%
2021/06/25	0.1	22.37	0	0.00	22.20	0.1	1,498	0.01%
2021/06/24	0	21.95	0	0.00	22.35	0	1,533	0.00%
2021/06/15	1	21.80	0	0.00	21.90	1	2,158	0.05%
2021/06/09	0	0.00	2	22.75	23.80	-2	2,286	-0.09%
2021/06/08	2	23.08	0	0.00	22.85	2	2,320	0.09%
2021/06/04	2	22.40	4.2	23.01	22.85	-2.2	2,296	-0.09%
2021/06/03	1	20.75	2	21.50	21.70	-1	1,970	-0.05%
2021/06/02	1	21.10	0	0.00	20.85	1	1,971	0.05%
2021/05/31	1	20.45	2	21.23	21.05	-1	1,982	-0.05%
2021/05/28	3	20.65	0	0.00	20.60	3	1,984	0.15%
2021/05/27	0.1	20.20	0	0.00	20.20	0.1	1,988	0.01%
2021/05/19	0	0.00	2	20.00	20.00	-2	2,062	-0.10%
2021/05/17	0	17.80	1.2	17.83	17.60	-1.2	2,057	-0.06%
2021/05/14	0.2	19.63	0	0.00	19.40	0.2	2,046	0.01%
2021/05/13	1	17.65	1	18.50	19.55	0	2,041	0.00%
2021/05/12	2	19.00	11	20.24	18.90	-9	2,026	-0.44%
2021/05/06	2	22.50	0	0.00	22.20	2	1,982	0.10%
2021/05/04	4	22.05	3	22.30	22.60	1	1,965	0.05%
2021/04/29	5	26.77	3	27.10	26.00	2	1,916	0.10%
2021/04/27	0	0.00	1	24.80	25.85	-1	1,836	-0.05%
2021/04/22	2	25.40	0	0.00	24.50	2	1,800	0.11%
2021/04/20	2	25.45	0	0.00	25.75	2	1,770	0.11%
2021/04/16	1	26.20	0	0.00	26.15	1	1,757	0.06%
2021/04/14	7	24.95	0	0.00	25.40	7	1,745	0.40%
2021/04/13	1	25.90	1	27.15	26.10	0	1,734	0.00%
2021/04/12	2	27.13	0	0.00	26.75	2	1,797	0.11%
2021/04/09	0	0.00	10	27.95	27.60	-10	1,761	-0.57%
2021/04/07	10	32.00	2	30.68	31.30	8	1,700	0.47%
2021/04/06	1	29.00	0	0.00	29.10	1	1,646	0.06%
2021/04/01	1	29.50	10	29.43	29.60	-9	1,624	-0.55%
2021/03/30	10	31.43	0	0.00	31.15	10	1,588	0.63%
2021/03/29	10	31.50	0	0.00	30.55	10	1,564	0.64%
2021/03/25	0	0.00	15	29.27	28.70	-15	1,499	-1.00%
2021/03/24	1	30.40	1	31.00	30.20	0	1,479	0.00%
2021/03/23	19	30.40	10	29.23	28.55	9	1,345	0.67%
2021/03/22	0	0.00	26	30.01	30.25	-26	1,102	-2.36%
2021/03/19	26	26.94	9	27.07	27.50	17	1,075	1.58%
2021/03/18	1	25.10	10	25.40	25.00	-9	995	-0.90%
2021/03/17	10	24.52	0	0.00	24.60	10	920	1.09%
2021/03/12	7	21.94	0	0.00	21.60	7	800	0.87%
2021/03/11	0	0.00	2	21.50	21.50	-2	748	-0.27%
2021/03/10	0	0.00	1	19.20	19.55	-1	826	-0.12%
2021/03/05	0	0.00	6	20.00	19.85	-6	996	-0.60%
2021/03/04	2	19.00	0	0.00	18.95	2	995	0.20%
2021/03/03	2	18.88	0	0.00	18.80	2	1,002	0.20%
2021/03/02	2	18.80	5	18.80	18.75	-3	1,008	-0.30%
2021/02/26	0	0.00	3	18.70	18.70	-3	1,005	-0.30%
2021/02/25	4	18.98	4	19.31	19.20	0	1,008	0.00%
2021/02/24	1	18.65	27	19.10	19.55	-26	997	-2.61%
2021/02/23	0	0.00	3	17.90	18.30	-3	1,001	-0.30%
2021/02/22	4	17.78	0	0.00	17.95	4	1,014	0.39%
2021/02/19	2	17.88	0	0.00	18.10	2	1,080	0.19%
2021/02/17	10	17.17	0	0.00	17.15	10	1,110	0.90%
2021/02/01	2	17.10	0	0.00	17.20	2	1,163	0.17%
2021/01/20	0	0.00	5	19.90	18.05	-5	1,148	-0.44%
2021/01/18	2	17.65	0	0.00	18.80	2	1,062	0.19%
2021/01/15	2	18.75	2.1	19.18	18.65	-0.1	1,062	-0.01%
2021/01/14	2	19.60	0	0.00	19.60	2	1,059	0.19%
2021/01/12	12	19.74	0	0.00	19.60	12	1,079	1.11%
2021/01/11	2	20.40	0	0.00	20.20	2	1,132	0.18%
2020/12/29	1	21.95	0	0.00	22.15	1	966	0.10%
2020/12/04	33	23.17	33	23.35	23.30	0	914	0.00%
2020/12/03	0	0.00	1	23.85	23.85	-1	836	-0.12%
2020/12/01	0	0.00	10	20.40	20.20	-10	757	-1.32%
2020/11/24	0	0.00	33	18.40	18.35	-33	757	-4.36%
2020/11/23	0	0.00	2	18.90	18.95	-2	744	-0.27%
2020/11/20	5	19.63	0	0.00	19.05	5	737	0.68%
2020/11/18	12	19.23	2	18.95	19.05	10	677	1.48%
2020/11/16	30	17.98	0	0.00	17.80	30	639	4.69%
2020/11/12	1	17.25	0	0.00	17.40	1	604	0.17%
2020/11/06	0	0.00	8	17.00	16.80	-8	571	-1.40%
2020/11/02	2	16.20	0	0.00	16.10	2	601	0.33%
2020/10/28	2	16.78	2	17.20	16.80	0	599	0.00%
2020/10/27	6	17.09	0	0.00	16.95	6	598	1.00%
2020/10/19	4	17.20	4	17.75	17.05	0	561	0.00%
2020/10/16	0	0.00	1	16.95	16.60	-1	502	-0.20%
2020/10/13	0	0.00	1	16.35	16.50	-1	496	-0.20%
2020/10/08	0	0.00	1	16.75	16.45	-1	490	-0.20%
2020/10/07	0	0.00	5	15.57	15.60	-5	482	-1.04%
2020/10/06	1	15.40	0	0.00	15.65	1	483	0.21%
2020/09/30	0	0.00	5	15.60	15.35	-5	486	-1.03%
2020/09/29	2	15.20	1	15.20	14.95	1	486	0.21%
2020/09/28	2	15.15	0	0.00	15.15	2	487	0.41%
2020/09/25	2	15.15	0	0.00	15.10	2	486	0.41%
2020/09/24	3	14.98	1	15.15	15.15	2	485	0.41%
2020/09/23	3	15.68	0	0.00	15.70	3	481	0.62%
2020/09/21	1	17.05	0	0.00	16.90	1	469	0.21%
2020/08/31	3	15.90	3	16.35	16.50	0	298	0.00%
2020/08/26	0	0.00	5	15.05	15.00	-5	240	-2.08%
2020/08/25	0	0.00	1	15.15	15.25	-1	237	-0.42%
2020/08/24	0	0.00	1	15.50	15.10	-1	235	-0.42%
2020/08/20	3	15.23	1	15.60	14.90	2	213	0.94%
2020/08/18	0	0.00	1	14.05	14.00	-1	167	-0.60%
2020/08/17	1	14.10	0	0.00	14.25	1	166	0.60%
2020/07/10	0	0.00	3	14.08	13.95	-3	117	-2.55%
2020/07/08	1	13.65	3	14.12	14.10	-2	113	-1.77%
2020/07/07	5	13.70	0	0.00	13.60	5	107	4.64%
2020/07/02	6	13.65	0	0.00	13.50	6	108	5.53%
2020/05/26	1	13.40	0	0.00	13.40	1	126	0.79%
2020/05/20	1	13.50	0	0.00	13.50	1	127	0.78%
2020/04/30	0	0.00	1	12.90	13.00	-1	139	-0.72%
2020/04/29	2	12.60	1	12.75	12.75	1	144	0.69%
2020/04/07	0	0.00	2	11.35	11.45	-2	230	-0.87%
2020/04/06	2	11.10	0	0.00	11.20	2	245	0.81%
2020/01/30	0	0.00	1	15.15	15.20	-1	486	-0.21%
2020/01/16	0	0.00	1	17.00	16.90	-1	481	-0.21%
2020/01/14	0	0.00	1.2	16.42	16.55	-1.2	480	-0.26%
2020/01/09	3	16.25	1	16.60	16.30	2	475	0.42%
2020/01/08	0	0.00	1	16.25	16.10	-1	469	-0.21%
2020/01/07	1	16.65	0	0.00	16.35	1	466	0.21%
2020/01/03	0	0.00	20	16.90	16.90	-20	458	-4.37%
2019/12/27	3	18.15	3	18.60	18.25	0	416	0.00%
2019/12/25	2	17.28	3	17.15	17.50	-1	350	-0.29%
2019/12/24	1	16.20	0	0.00	17.15	1	286	0.35%
2019/11/25	0	0.00	11	15.50	15.60	-11	284	-3.87%
2019/10/29	25	15.82	0	0.00	15.15	25	306	8.16%
2019/10/14	0	0.00	13	15.30	15.10	-13	289	-4.50%
2019/10/08	0	0.00	21	15.20	15.05	-21	281	-7.47%
2019/08/28	0	0.00	10	15.70	15.60	-10	140	-7.13%
2019/08/27	1	16.05	1	15.50	15.55	0	128	0.00%
2019/08/01	25	13.92	0	0.00	13.85	25	65	37.91%
2019/07/17	10	14.13	0	0.00	13.90	10	98	10.12%
2019/07/16	14	13.90	0	0.00	13.90	14	99	14.01%
2019/06/27	0	0.00	1	14.10	14.00	-1	143	-0.70%
2019/06/20	0	0.00	0.2	13.70	13.75	-0.2	150	-0.15%
2019/04/29	0	0.00	3	14.45	14.05	-3	356	-0.84%
2019/04/12	0	0.00	6	16.00	15.40	-6	321	-1.87%
2019/03/29	0	0.00	4	15.99	15.85	-4	294	-1.36%
2019/03/22	3	17.00	0	0.00	16.60	3	283	1.06%
2019/03/21	1	17.45	1	17.55	17.35	0	276	0.00%
2019/03/20	0	0.00	6	15.85	17.10	-6	230	-2.61%
2019/03/15	5	16.45	26	16.64	16.20	-21	186	-11.25%
2019/03/14	0	0.00	3	15.05	15.55	-3	138	-2.17%
2019/03/12	0	0.00	1	14.40	14.15	-1	117	-0.85%
2019/03/06	0	0.00	2	14.45	14.10	-2	116	-1.72%
2019/03/04	1	13.85	1	14.10	13.80	0	111	0.00%
2019/02/26	1	13.80	0	0.00	13.65	1	109	0.92%
2019/02/22	1	14.00	0	0.00	13.85	1	108	0.92%
2019/02/19	0	0.00	1	14.40	14.35	-1	85	-1.17%
2019/02/15	1	14.25	0	0.00	14.20	1	81	1.23%
2019/02/14	0	0.00	20	14.70	14.30	-20	77	-25.84%
2019/02/13	0	0.00	1	14.45	14.50	-1	60	-1.65%
2019/01/24	1	12.65	0	0.00	12.55	1	61	1.62%
2018/11/19	0	0.00	1	12.40	12.50	-1	202	-0.49%
2018/11/09	1	11.95	0	0.00	11.95	1	204	0.49%
2018/10/18	1	12.30	0	0.00	12.20	1	211	0.47%
2018/10/05	2	14.20	0	0.00	14.00	2	221	0.90%
2018/10/01	0	0.00	2	15.65	15.25	-2	212	-0.94%
2018/09/28	2	15.30	1	15.30	15.30	1	205	0.49%
2018/09/21	16	14.48	0	0.00	14.15	16	205	7.80%
2018/09/20	5	14.24	2	14.40	14.20	3	204	1.47%
2018/09/07	1	14.60	2	14.85	13.45	-1	177	-0.56%
2018/09/06	3	13.93	0	0.00	13.90	3	158	1.89%
2018/09/03	0	0.00	7	14.55	14.55	-7	152	-4.58%
2018/08/29	10	13.40	0	0.00	13.40	10	170	5.85%
2018/08/28	10	13.70	0	0.00	13.30	10	171	5.83%
2018/08/27	10	13.84	0	0.00	13.50	10	170	5.85%
2018/08/06	0	0.00	2	14.15	14.15	-2	186	-1.07%
2018/07/31	1	13.75	0	0.00	13.70	1	194	0.51%
2018/07/30	2	13.68	0	0.00	13.85	2	210	0.95%
2018/07/27	2	13.70	0	0.00	13.75	2	207	0.96%
2018/07/26	2	13.78	0	0.00	13.90	2	208	0.96%
2018/07/19	2	14.55	0	0.00	14.55	2	210	0.95%
2018/07/02	2	15.30	0	0.00	15.30	2	215	0.93%
2018/06/19	2	16.40	0	0.00	16.25	2	221	0.90%
2018/06/15	10	16.75	0	0.00	16.65	10	222	4.50%
2018/06/14	2	16.80	0	0.00	16.75	2	222	0.90%
2018/05/11	0	0.00	1	17.80	18.05	-1	293	-0.34%
2018/05/07	1	18.80	0	0.00	18.15	1	291	0.34%
2018/04/18	0	0.00	2	19.35	18.95	-2	276	-0.72%
2018/04/11	0	0.00	1	19.40	19.55	-1	295	-0.34%
2018/03/31	0	0.00	3	21.30	21.35	-3	329	-0.91%
2018/03/29	3	20.45	0	0.00	21.15	3	334	0.90%
2018/03/05	3	22.50	3	22.60	22.50	0	533	0.00%
2018/02/27	0	0.00	1	22.60	22.75	-1	588	-0.17%
2018/02/23	1	21.80	0	0.00	22.90	1	624	0.16%
2018/02/21	2	20.30	0	0.00	20.40	2	701	0.28%
2018/01/31	0	0.00	2	23.60	24.00	-2	1,391	-0.14%
2018/01/30	2	24.28	1	24.50	23.60	1	1,416	0.07%
2018/01/26	3	24.42	1	24.45	24.40	2	1,463	0.14%
2018/01/24	2	23.20	0	0.00	23.90	2	1,524	0.13%
2018/01/22	0	0.00	2	23.30	23.35	-2	1,596	-0.13%
2018/01/12	0	0.00	1	23.60	23.70	-1	2,393	-0.04%
2018/01/11	0	0.00	1	23.20	23.20	-1	2,397	-0.04%
2018/01/09	0	0.00	2	25.10	25.00	-2	2,394	-0.08%
2018/01/05	0	0.00	2	25.55	25.65	-2	2,409	-0.08%