弘憶股 (3312)-凱基-台南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.20
漲跌
▲0.30
漲幅
+0.64%
成交量
11,319張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	16	47.67	14	48.64	47.20	2	14,098	0.01%
2024/05/08	7	48.96	11	48.30	46.90	-4	14,005	-0.03%
2024/05/07	3	48.77	6	48.78	48.90	-3	13,886	-0.02%
2024/05/06	18	48.91	15	48.68	48.80	3	13,633	0.02%
2024/05/03	4	46.39	1.2	47.07	46.40	2.8	13,171	0.02%
2024/05/02	2	46.45	2	46.95	46.50	0	13,089	0.00%
2024/04/30	9.2	45.87	52	46.25	46.25	-42.8	12,999	-0.33%
2024/04/29	11	47.22	6	46.10	43.95	5	12,755	0.04%
2024/04/26	18	45.51	29	46.24	45.40	-11	12,471	-0.09%
2024/04/25	27	43.37	24	43.91	43.50	3	12,287	0.02%
2024/04/24	7	42.38	5	43.18	41.65	2	12,162	0.02%
2024/04/23	19	43.04	0	0.00	42.00	19	12,083	0.16%
2024/04/22	9	43.36	1	44.00	43.15	8	11,996	0.07%
2024/04/19	6	46.42	3	45.75	46.20	3	11,855	0.03%
2024/04/18	22	50.93	16	51.19	48.95	6	11,574	0.05%
2024/04/17	10	47.97	10.1	48.07	49.20	-0.1	10,990	0.00%
2024/04/16	12	45.18	3	47.77	44.75	9	10,722	0.08%
2024/04/15	10	49.48	9	49.92	49.30	1	10,414	0.01%
2024/04/12	70	49.09	73	50.12	51.50	-3	9,836	-0.03%
2024/04/11	10	45.61	8.1	44.91	46.90	2	9,217	0.02%
2024/04/10	0	0.00	11	42.30	42.65	-11	8,731	-0.13%
2024/04/09	18	42.53	7	42.42	41.55	11	8,630	0.13%
2024/04/08	4	40.63	0	0.00	40.80	4	8,501	0.05%
2024/04/03	3	41.58	2	42.08	41.35	1	8,440	0.01%
2024/04/02	6	42.43	8	42.49	42.35	-2	8,388	-0.02%
2024/04/01	8	44.03	12	42.88	43.00	-4	8,305	-0.05%
2024/03/29	6	43.27	9.1	43.09	43.75	-3.1	8,121	-0.04%
2024/03/28	12.1	41.70	9	41.89	42.45	3.1	7,894	0.04%
2024/03/27	29	40.84	2	41.23	40.75	27	7,683	0.35%
2024/03/26	59	42.41	44.6	40.70	40.60	14.4	7,556	0.19%
2024/03/25	2	41.58	26.1	41.59	42.35	-24.1	7,207	-0.33%
2024/03/22	0	0.00	4	38.66	38.50	-4	7,016	-0.06%
2024/03/21	2	37.83	21	38.59	38.60	-19	6,954	-0.27%
2024/03/20	5	38.56	7	38.25	38.25	-2	6,889	-0.03%
2024/03/19	20	40.88	12.1	40.81	40.70	7.9	6,714	0.12%
2024/03/18	14	37.97	27.1	38.98	39.75	-13.1	6,228	-0.21%
2024/03/15	8	35.30	18.2	35.42	36.15	-10.2	6,088	-0.17%
2024/03/14	5	35.05	20	34.57	34.30	-15	5,979	-0.25%
2024/03/13	16	36.85	10	36.81	36.15	6	5,888	0.10%
2024/03/12	19	38.37	17.2	38.99	38.10	1.8	5,756	0.03%
2024/03/11	7	39.46	9.3	39.99	38.20	-2.3	5,582	-0.04%
2024/03/08	31	42.71	29	44.76	41.55	2	5,429	0.04%
2024/03/07	7	46.59	8	46.89	46.15	-1	5,190	-0.02%
2024/03/06	12	47.38	8	47.49	47.00	4	5,046	0.08%
2024/03/05	24	45.53	12	45.17	46.80	12	4,854	0.25%
2024/03/04	10	43.94	18	44.08	43.95	-8	4,613	-0.17%
2024/03/01	7	41.90	3	42.47	42.15	4	4,418	0.09%
2024/02/29	18	41.98	21	41.86	41.80	-3	4,192	-0.07%
2024/02/27	25	40.37	22	39.89	40.30	3	3,976	0.08%
2024/02/26	64	37.91	58	38.46	39.30	6	3,644	0.16%
2024/02/23	28	38.07	12	37.91	38.65	16	3,254	0.49%
2024/02/22	7	34.89	0	0.00	35.15	7	3,055	0.23%
2024/02/21	1	33.80	3.1	33.43	34.15	-2.1	2,895	-0.07%
2024/02/20	6	33.18	13	33.40	33.40	-7	2,728	-0.26%
2024/02/19	6	31.08	13.1	31.89	32.35	-7.1	2,326	-0.31%
2024/02/16	8	29.14	33.9	28.86	29.45	-25.9	2,180	-1.19%
2024/02/15	10	28.11	14	27.66	28.15	-4	1,992	-0.20%
2024/02/05	0	0.00	4	25.36	25.80	-4	1,884	-0.21%
2024/02/02	5	26.25	0	0.00	26.10	5	1,891	0.26%
2024/02/01	14	26.00	15	26.65	25.50	-1	1,732	-0.06%
2024/01/31	20	24.75	3	24.70	24.90	17	1,451	1.17%
2024/01/30	5	24.65	5	24.55	24.55	0	1,357	0.00%
2024/01/26	43	24.43	19	24.03	23.90	24	1,239	1.94%
2024/01/25	30	24.48	30	24.70	24.70	0	1,070	0.00%
2024/01/23	0	0.00	1	23.50	23.65	-1	939	-0.11%
2024/01/11	4	23.44	1	23.60	23.35	3	835	0.36%
2024/01/10	0	0.00	4	22.63	22.65	-4	796	-0.50%
2024/01/08	1	23.65	3.1	23.38	23.30	-2.1	746	-0.28%
2024/01/05	12	23.15	1	24.10	23.45	11	708	1.55%
2024/01/04	5	22.35	0	0.00	22.60	5	583	0.86%
2023/12/19	0	0.00	10	21.80	21.85	-10	550	-1.82%
2023/12/18	2	22.20	4	22.20	22.25	-2	539	-0.37%
2023/12/13	10	22.35	0	0.00	22.45	10	526	1.90%
2023/12/12	4	22.00	2	21.90	22.00	2	518	0.39%
2023/12/11	0	0.00	10	22.05	21.50	-10	508	-1.97%
2023/12/05	0	0.00	5	22.60	22.65	-5	459	-1.09%
2023/12/04	0	0.00	1	22.80	22.70	-1	452	-0.22%
2023/12/01	0	0.00	1	22.40	22.30	-1	440	-0.23%
2023/11/30	2	21.80	0	0.00	21.80	2	425	0.47%
2023/11/29	3	21.90	0	0.00	21.80	3	428	0.70%
2023/11/15	0	0.00	5	21.18	21.50	-5	462	-1.08%
2023/11/10	3	20.93	6	19.91	20.55	-3	415	-0.72%
2023/09/19	0	0.00	1	18.85	18.85	-1	507	-0.20%
2023/09/18	1	18.80	0	0.00	18.80	1	513	0.19%
2023/09/14	0	0.00	4	18.80	18.80	-4	520	-0.77%
2023/09/11	2	18.43	0	0.00	18.50	2	550	0.36%
2023/09/07	1	18.55	0	0.00	18.50	1	570	0.18%
2023/09/06	1	18.40	1	18.55	18.55	0	578	0.00%
2023/08/31	1	18.10	0	0.00	18.30	1	637	0.16%
2023/08/29	10	17.90	0	0.00	18.00	10	673	1.48%
2023/08/28	0.1	18.10	0	0.00	17.90	0.1	688	0.01%
2023/08/25	1	18.35	0	0.00	18.25	1	700	0.14%
2023/08/24	3	18.52	0	0.00	18.50	3	700	0.43%
2023/08/23	1	21.30	0	0.00	21.20	1	670	0.15%
2023/08/21	0	0.00	0.3	21.75	21.70	-0.3	632	-0.05%
2023/08/18	1	21.85	0	0.00	21.55	1	630	0.16%
2023/08/16	1	21.00	0	0.00	21.05	1	610	0.16%
2023/08/14	0.2	21.25	0	0.00	21.05	0.2	611	0.03%
2023/08/09	1	21.85	0	0.00	21.80	1	586	0.17%
2023/08/04	0	0.00	1	22.55	22.70	-1	568	-0.18%
2023/08/02	0.1	22.50	0	0.00	22.50	0.1	576	0.02%
2023/07/28	0	0.00	0.1	22.85	22.80	-0.1	567	-0.02%
2023/07/27	1	22.85	0	0.00	22.90	1	567	0.18%
2023/07/18	0	22.80	0	0.00	22.80	0	584	0.00%
2023/07/17	2	22.70	0	0.00	22.95	2	581	0.34%
2023/07/12	1	22.70	0	0.00	22.65	1	603	0.17%
2023/07/04	0	0.00	1	23.30	23.25	-1	717	-0.14%
2023/06/26	1	23.15	1	23.15	23.05	0	944	0.00%
2023/06/06	1	22.90	0	0.00	23.05	1	859	0.12%
2023/05/26	3	21.45	0	0.00	21.40	3	787	0.38%
2023/05/19	5	21.20	0	0.00	21.25	5	769	0.65%
2023/05/15	0	0.00	13	21.01	21.05	-13	761	-1.71%
2023/05/11	0.7	21.05	0	0.00	20.85	0.7	755	0.10%
2023/05/09	4	21.29	0	0.00	21.15	4	739	0.54%
2023/05/08	0	0.00	2	21.60	21.55	-2	730	-0.27%
2023/05/02	2	21.30	4	21.35	21.60	-2	734	-0.27%
2023/04/19	0	0.00	1	21.70	21.70	-1	687	-0.15%
2023/04/12	6	21.70	0	0.00	22.25	6	604	0.99%
2023/04/10	0	0.00	2	21.15	21.25	-2	554	-0.36%
2023/04/07	5	21.65	0	0.00	21.40	5	533	0.94%
2023/04/06	1	21.70	4	21.68	21.70	-3	509	-0.59%
2023/03/31	5	21.66	0	0.00	21.50	5	488	1.02%
2023/03/30	12	21.54	8	21.60	21.80	4	454	0.88%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/27	0	0.00	12	19.51	19.75	-12	259	-4.63%
2023/03/13	0	0.00	3	18.47	18.50	-3	230	-1.30%
2023/03/10	2	18.70	0	0.00	18.65	2	226	0.88%
2023/03/07	0	0.00	13	19.05	19.05	-13	222	-5.83%
2023/03/03	2	19.00	10	19.05	19.00	-8	218	-3.67%
2023/03/02	2	18.65	0	0.00	18.75	2	206	0.97%
2023/02/24	0	0.00	1	18.40	18.40	-1	198	-0.50%
2023/02/13	10	17.95	0	0.00	17.90	10	213	4.68%
2023/02/09	2	18.33	0	0.00	18.30	2	212	0.94%
2023/02/07	1	18.25	0	0.00	18.20	1	213	0.47%
2023/01/04	1	17.30	0	0.00	17.25	1	208	0.48%
2022/12/30	0	0.00	11	17.30	17.25	-11	211	-5.20%
2022/12/28	0	0.00	14	17.32	17.25	-14	212	-6.59%
2022/12/27	1	17.65	0	0.00	17.60	1	214	0.47%
2022/12/20	14	17.45	0	0.00	17.50	14	240	5.81%
2022/12/14	1	17.65	0	0.00	17.85	1	259	0.38%
2022/11/28	0	0.00	1	18.35	18.50	-1	277	-0.36%
2022/11/24	1	18.25	0	0.00	18.35	1	289	0.35%
2022/11/16	0	0.00	1	18.35	18.20	-1	340	-0.29%
2022/11/11	0	0.00	20	18.45	18.20	-20	494	-4.04%
2022/11/10	0	0.00	1	18.15	18.25	-1	500	-0.20%
2022/11/09	4	18.35	0	0.00	18.10	4	530	0.75%
2022/10/31	0	0.00	2	17.25	17.25	-2	575	-0.35%
2022/10/11	0	0.00	1	16.80	16.80	-1	649	-0.15%
2022/10/07	0	0.00	10	17.30	17.30	-10	685	-1.46%
2022/09/28	4	16.66	0	0.00	16.50	4	776	0.51%
2022/09/27	0	0.00	1	17.20	17.30	-1	776	-0.13%
2022/09/26	0	0.00	7	17.35	17.10	-7	788	-0.89%
2022/09/16	10	18.45	0	0.00	18.45	10	804	1.24%
2022/09/06	10	18.35	0	0.00	18.40	10	829	1.20%
2022/09/05	0	0.00	1	18.75	18.70	-1	826	-0.12%
2022/08/26	0	0.00	1	19.70	19.75	-1	812	-0.12%
2022/08/25	3	19.38	0	0.00	19.35	3	806	0.37%
2022/08/24	0	0.00	1	19.50	19.35	-1	811	-0.12%
2022/08/19	2	20.10	14	20.33	20.00	-12	778	-1.54%
2022/08/18	41	18.92	1	18.80	19.80	40	718	5.57%
2022/08/15	1	19.35	0	0.00	18.85	1	637	0.16%
2022/08/11	0	0.00	1	18.45	18.40	-1	629	-0.16%
2022/08/09	2	18.00	0	0.00	18.05	2	650	0.31%
2022/08/08	0	0.00	3	18.05	18.05	-3	675	-0.44%
2022/07/29	0	0.00	2	18.45	18.40	-2	705	-0.28%
2022/07/28	10	18.55	1	18.50	18.45	9	715	1.26%
2022/07/27	3	18.45	0	0.00	18.45	3	720	0.42%
2022/07/26	1	18.40	1	18.65	18.25	0	721	0.00%
2022/07/21	0	0.00	1	18.40	18.55	-1	728	-0.14%
2022/07/18	0	0.00	1	18.40	18.35	-1	716	-0.14%
2022/07/14	0	0.00	50	19.50	20.05	-50	667	-7.49%
2022/07/13	5	19.59	42	19.50	19.50	-37	661	-5.59%
2022/07/12	0.1	19.40	0	0.00	19.20	0.1	663	0.01%
2022/07/11	0.1	20.35	0	0.00	20.25	0.1	647	0.01%
2022/07/08	1	21.65	1	21.60	21.60	0	621	0.00%
2022/07/07	0	0.00	0.3	20.90	20.85	-0.3	615	-0.05%
2022/07/06	0	0.00	0.4	20.79	20.65	-0.4	623	-0.06%
2022/07/05	0	0.00	3	21.20	20.95	-3	640	-0.47%
2022/07/01	2.1	21.37	10	21.50	20.60	-7.9	645	-1.22%
2022/06/30	0	0.00	17	22.16	22.00	-17	649	-2.62%
2022/06/23	1	22.50	0	0.00	22.65	1	802	0.12%
2022/06/22	1	22.80	0	0.00	22.80	1	913	0.11%
2022/06/16	10	23.75	0	0.00	23.55	10	1,050	0.95%
2022/06/13	1	24.10	0	0.00	24.00	1	1,120	0.09%
2022/06/09	1	24.85	0	0.00	24.85	1	1,162	0.09%
2022/06/07	1	24.90	0	0.00	25.00	1	1,184	0.08%
2022/05/24	1	24.90	0	0.00	24.85	1	1,273	0.08%
2022/05/20	1	25.00	0	0.00	24.80	1	1,275	0.08%
2022/05/18	2	25.08	0	0.00	24.90	2	1,293	0.15%
2022/05/16	3	24.63	0	0.00	24.30	3	1,290	0.23%
2022/05/13	2	24.05	0	0.00	24.00	2	1,268	0.16%
2022/05/12	0	0.00	3	24.20	23.85	-3	1,263	-0.24%
2022/05/11	0	0.00	2	24.55	24.10	-2	1,257	-0.16%
2022/05/05	0	0.00	2	24.65	24.50	-2	1,246	-0.16%
2022/04/29	0.1	24.50	3	23.85	23.75	-2.9	1,254	-0.23%
2022/04/26	0	0.00	5	23.40	23.40	-5	1,260	-0.40%
2022/04/25	0.1	23.50	0	0.00	23.30	0.1	1,267	0.01%
2022/04/15	5	23.93	0	0.00	23.85	5	1,391	0.36%
2022/04/11	0	0.00	10	24.10	24.05	-10	1,402	-0.71%
2022/04/08	0	0.00	2	23.85	23.85	-2	1,397	-0.14%
2022/04/07	3	23.70	0	0.00	23.70	3	1,405	0.21%
2022/04/06	7	23.85	0	0.00	23.70	7	1,389	0.50%
2022/04/01	0	0.00	3	23.95	24.05	-3	1,384	-0.22%
2022/03/31	2	23.95	1	24.00	23.90	1	1,385	0.07%
2022/03/30	2	24.10	3	24.10	24.10	-1	1,374	-0.07%
2022/03/28	15	23.91	11	24.12	24.20	4	1,341	0.30%
2022/03/25	6	25.92	10	25.65	25.65	-4	1,263	-0.32%
2022/03/24	4	28.38	27	28.32	28.50	-23	1,156	-1.99%
2022/03/23	21	28.03	6	28.14	28.25	15	1,142	1.31%
2022/03/22	15	27.63	1	27.35	27.90	14	1,118	1.25%
2022/03/21	13	27.51	9	27.39	27.40	4	1,096	0.36%
2022/03/18	1	26.65	1	26.65	26.60	0	1,063	0.00%
2022/03/17	0	25.95	2	25.80	25.95	-2	1,036	-0.19%
2022/03/08	1.1	23.66	7	24.06	23.80	-5.9	1,424	-0.41%
2022/03/07	1	24.85	0	0.00	24.65	1	1,594	0.06%
2022/03/04	7	25.70	0	0.00	25.55	7	1,733	0.40%
2022/03/03	1	26.15	0	0.00	25.80	1	1,784	0.06%
2022/02/11	1	24.60	0	0.00	24.75	1	2,022	0.05%
2022/02/10	0	0.00	1	24.60	24.80	-1	2,031	-0.05%
2022/01/24	0.1	22.90	0.1	24.00	23.35	0	2,015	0.00%
2022/01/17	1	24.65	0	0.00	24.65	1	2,006	0.05%
2022/01/14	0	0.00	2	24.18	24.20	-2	2,002	-0.10%
2022/01/13	1	24.45	0	0.00	24.35	1	1,992	0.05%
2022/01/12	1	24.60	0	0.00	24.50	1	1,987	0.05%
2022/01/11	1	24.80	4	25.00	25.05	-3	1,969	-0.15%
2022/01/10	3.9	24.91	2	24.73	24.95	1.9	1,921	0.10%
2022/01/05	1	24.15	1	24.55	24.00	0	1,855	0.00%
2021/12/28	0.1	24.40	0	0.00	24.35	0.1	1,825	0.01%
2021/12/27	0	0.00	1	24.20	24.25	-1	1,819	-0.05%
2021/12/23	0	0.00	1	24.05	24.05	-1	1,819	-0.05%
2021/12/22	0	0.00	2	23.95	23.95	-2	1,813	-0.11%
2021/12/15	3	23.85	0	0.00	23.90	3	1,798	0.17%
2021/12/14	2.1	23.45	0	0.00	23.30	2.1	1,789	0.11%
2021/12/13	0	0.00	2	24.00	23.95	-2	1,771	-0.11%
2021/12/09	0.1	24.10	0	0.00	24.10	0.1	1,747	0.00%
2021/12/08	3	24.48	4	24.49	24.10	-1	1,715	-0.06%
2021/12/07	5	25.12	1	24.80	25.20	4	1,637	0.24%
2021/12/06	1	24.70	0	0.00	24.45	1	1,566	0.06%
2021/12/03	1.4	24.87	6	24.58	24.65	-4.6	1,557	-0.30%
2021/12/02	3.4	26.41	5	28.00	25.65	-1.6	1,447	-0.11%
2021/12/01	12	28.30	11	28.46	28.50	1	1,312	0.08%
2021/11/30	1	28.60	0.1	28.60	28.60	0.9	1,136	0.08%
2021/11/26	0	0.00	0.5	26.25	26.40	-0.5	939	-0.05%
2021/11/25	0	0.00	27	25.98	25.55	-27	880	-3.07%
2021/11/24	0	0.00	9	24.94	25.00	-9	793	-1.13%
2021/11/23	8	24.33	0	0.00	24.25	8	784	1.02%
2021/11/22	0	0.00	2	25.18	25.05	-2	786	-0.25%
2021/11/19	0	0.00	12	24.05	24.15	-12	765	-1.57%
2021/11/18	4	23.76	0	0.00	23.65	4	758	0.53%
2021/11/16	1	23.35	0	0.00	23.40	1	752	0.13%
2021/11/15	1	23.65	0	0.00	23.60	1	750	0.13%
2021/11/12	0	0.00	10	22.86	22.85	-10	737	-1.36%
2021/11/11	0	0.00	2	23.30	23.05	-2	734	-0.27%
2021/11/10	2	23.15	5	23.06	23.25	-3	734	-0.41%
2021/11/09	0	0.00	15	22.55	22.80	-15	721	-2.08%
2021/11/05	0	0.00	10	22.20	22.00	-10	834	-1.20%
2021/11/03	5	21.80	0	0.00	21.95	5	905	0.55%
2021/11/02	1	21.75	0	0.00	21.70	1	938	0.11%
2021/10/25	0	0.00	3	20.60	20.65	-3	1,028	-0.29%
2021/10/22	0	0.00	5	20.59	20.50	-5	1,068	-0.47%
2021/10/18	1	20.20	0	0.00	20.30	1	1,211	0.08%
2021/10/14	0	0.00	13	19.77	19.70	-13	1,254	-1.04%
2021/10/13	1	19.80	7	19.66	19.80	-6	1,278	-0.47%
2021/10/05	0	0.00	3	18.90	19.55	-3	1,454	-0.21%
2021/10/04	1	19.30	0	0.00	19.10	1	1,498	0.07%
2021/10/01	1.2	19.77	0	0.00	19.60	1.2	1,503	0.08%
2021/09/28	0	0.00	1	20.20	20.40	-1	1,538	-0.06%
2021/09/27	1	20.45	0	0.00	20.45	1	1,558	0.06%
2021/09/23	0	0.00	55	20.40	20.25	-55	1,567	-3.51%
2021/09/22	0.1	20.50	8	20.05	20.30	-7.9	1,573	-0.50%
2021/09/16	0	21.05	0	0.00	21.10	0	1,591	0.00%
2021/09/15	1	21.15	2	21.13	21.20	-1	1,615	-0.06%
2021/09/14	2	21.40	0	0.00	21.45	2	1,622	0.12%
2021/09/08	0.1	21.90	0	0.00	21.10	0.1	1,676	0.01%
2021/09/06	5	22.88	0	0.00	22.45	5	1,666	0.30%
2021/09/03	0	0.00	1	23.25	23.05	-1	1,671	-0.06%
2021/09/01	2	23.20	0	0.00	22.90	2	1,662	0.12%
2021/08/31	15	23.50	0	0.00	23.25	15	1,659	0.90%
2021/08/27	5	23.61	0	0.00	23.25	5	1,659	0.30%
2021/08/26	1	22.10	20	22.90	23.05	-19	1,650	-1.15%
2021/08/18	1	22.60	1	23.20	23.70	0	1,591	0.00%
2021/08/17	1	23.35	0	0.00	23.00	1	1,591	0.06%
2021/08/16	1	22.50	0	0.00	22.70	1	1,584	0.06%
2021/08/13	3	22.55	0	0.00	22.30	3	1,582	0.19%
2021/08/12	6.1	22.67	0	0.00	22.80	6.1	1,579	0.39%
2021/08/11	4.1	23.68	5	24.17	23.05	-0.9	1,570	-0.06%
2021/08/10	3.1	24.16	0	0.00	24.15	3.1	1,488	0.21%
2021/08/09	3	24.83	0	0.00	25.15	3	1,481	0.20%
2021/08/06	0	0.00	1	25.15	25.45	-1	1,465	-0.07%
2021/08/05	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2021/08/03	0	0.00	1	24.60	24.80	-1	1,528	-0.07%
2021/08/02	0	0.00	1	24.55	24.35	-1	1,537	-0.07%
2021/07/30	2	23.58	0	0.00	23.20	2	1,530	0.13%
2021/07/28	2	24.00	0	0.00	24.20	2	1,540	0.13%
2021/07/26	0	0.00	1	24.55	24.60	-1	1,623	-0.06%
2021/07/21	0	0.00	2	23.20	23.85	-2	2,273	-0.09%
2021/07/20	11	23.36	5	23.27	23.15	6	2,279	0.26%
2021/07/19	21	23.43	0	0.00	23.65	21	2,290	0.92%
2021/07/16	0	0.00	8	23.38	23.25	-8	2,299	-0.35%
2021/07/15	2	23.00	0	0.00	22.75	2	2,268	0.09%
2021/07/14	0	0.00	1	22.40	23.05	-1	2,260	-0.04%
2021/07/13	7	22.53	5	22.45	22.25	2	2,243	0.09%
2021/07/12	0	0.00	1	22.65	22.85	-1	2,232	-0.04%
2021/07/09	8	22.33	0	0.00	22.35	8	2,229	0.36%
2021/07/07	5	21.70	0	0.00	21.25	5	2,349	0.21%
2021/07/06	3	21.90	15	21.75	21.65	-12	2,477	-0.48%
2021/06/17	0	0.00	6	21.22	21.00	-6	3,118	-0.19%
2021/06/11	2	20.50	0	0.00	20.45	2	3,138	0.06%
2021/06/09	0	0.00	5	20.55	20.30	-5	3,223	-0.16%
2021/06/04	0	0.00	1	20.40	20.25	-1	3,282	-0.03%
2021/06/02	10	20.30	0	0.00	20.25	10	3,337	0.30%
2021/06/01	1	20.25	0	0.00	20.50	1	3,381	0.03%
2021/05/20	0.1	18.65	0	0.00	18.65	0.1	4,425	0.00%
2021/05/18	0	0.00	1	18.60	18.50	-1	4,419	-0.02%
2021/05/17	1	17.80	1	17.80	17.00	0	4,403	0.00%
2021/05/13	2	18.10	2	19.15	18.80	0	4,348	0.00%
2021/05/12	8.2	19.01	1	18.90	19.10	7.2	4,310	0.17%
2021/05/10	13	22.62	0	0.00	22.40	13	4,219	0.31%
2021/05/07	0.1	21.95	0	0.00	22.50	0.1	4,195	0.00%
2021/05/06	1	21.70	0	0.00	21.40	1	4,174	0.02%
2021/05/05	1	21.30	2	21.48	21.10	-1	4,152	-0.02%
2021/05/04	2	20.75	9	20.45	20.90	-7	4,132	-0.17%
2021/05/03	80	23.01	0	0.00	22.60	80	4,087	1.96%
2021/04/29	11	24.99	19	25.11	24.85	-8	4,015	-0.20%
2021/04/28	38	25.28	17.1	25.91	26.05	20.9	3,866	0.54%
2021/04/27	42	22.95	42	23.08	23.70	0	3,400	0.00%
2021/04/26	13	21.85	0	0.00	21.70	13	3,268	0.40%
2021/04/23	8	21.54	2	21.55	21.50	6	3,238	0.19%
2021/04/22	5	21.21	7	21.04	20.95	-2	3,217	-0.06%
2021/04/21	0	0.00	1	21.30	21.30	-1	3,184	-0.03%
2021/04/20	1	21.50	3	21.45	21.50	-2	3,172	-0.06%
2021/04/19	2	21.03	0	0.00	21.15	2	3,153	0.06%
2021/04/15	1	21.25	4	21.53	21.20	-3	3,098	-0.10%
2021/04/14	4	21.06	10	21.06	21.40	-6	3,068	-0.20%
2021/04/13	2	22.65	2	22.58	22.25	0	2,991	0.00%
2021/04/12	1	22.70	17	23.04	23.35	-16	2,883	-0.55%
2021/04/09	2	21.53	2	21.33	21.25	0	2,740	0.00%
2021/04/08	1	21.85	2	21.93	21.85	-1	2,681	-0.04%
2021/04/07	14	21.84	9	22.10	22.30	5	2,618	0.19%
2021/04/06	5	20.19	9	20.71	20.95	-4	2,388	-0.17%
2021/04/01	0	0.00	1	19.35	19.05	-1	2,202	-0.05%
2021/03/31	3	19.02	1	19.00	18.95	2	2,165	0.09%
2021/03/30	12	19.87	21	19.90	19.30	-9	2,140	-0.42%
2021/03/29	1	18.90	22	19.01	19.40	-21	2,048	-1.03%
2021/03/26	2	18.45	18	18.30	18.40	-16	1,952	-0.82%
2021/03/23	1	18.70	31	18.25	18.25	-30	1,906	-1.57%
2021/03/22	2	18.70	0	0.00	18.65	2	1,889	0.11%
2021/03/19	7	18.74	2	18.60	18.60	5	1,865	0.27%
2021/03/18	5	18.45	6	18.53	18.40	-1	1,834	-0.05%
2021/03/17	5	18.60	0	0.00	18.45	5	1,818	0.28%
2021/03/16	5	18.65	29	18.57	18.60	-24	1,800	-1.33%
2021/03/15	0	0.00	2	18.78	18.60	-2	1,767	-0.11%
2021/03/12	0	0.00	3	17.65	18.00	-3	1,698	-0.18%
2021/03/11	20	17.70	0	0.00	17.60	20	1,684	1.19%
2021/03/10	20	17.55	0	0.00	17.55	20	1,663	1.20%
2021/03/09	6	17.50	0	0.00	17.50	6	1,632	0.37%
2021/03/08	5	17.80	0	0.00	17.70	5	1,611	0.31%
2021/03/05	0	0.00	1	18.10	17.95	-1	1,581	-0.06%
2021/03/04	1	18.00	1.4	18.57	18.40	-0.4	1,529	-0.03%
2021/03/03	2	17.90	0	0.00	17.90	2	1,444	0.14%
2021/03/02	41	19.94	16	18.91	18.50	25	1,377	1.81%
2021/02/26	64.8	18.92	34	19.17	19.40	30.8	1,134	2.71%
2021/02/25	83	18.23	26.2	18.36	18.50	56.8	880	6.45%
2021/02/24	0	0.00	62	16.51	16.85	-62	602	-10.28%
2021/02/23	0	0.00	1	15.20	15.35	-1	454	-0.22%
2021/02/22	10	15.15	0	0.00	15.10	10	444	2.25%
2021/02/19	0	0.00	1	15.20	15.15	-1	422	-0.24%
2021/02/18	0	0.00	1	14.90	14.95	-1	400	-0.25%
2021/02/05	0.2	14.15	0	0.00	14.25	0.2	382	0.05%
2021/01/26	10	14.90	0	0.00	14.95	10	357	2.79%
2021/01/25	3	14.92	0	0.00	15.15	3	344	0.87%
2021/01/22	1	14.65	1	14.75	14.85	0	311	0.00%
2021/01/21	0	0.00	1	14.50	14.45	-1	289	-0.35%
2021/01/20	11	14.46	0	0.00	14.30	11	285	3.86%
2021/01/19	11	14.55	1	14.55	14.55	10	276	3.62%
2021/01/15	33	14.51	1	14.65	14.30	32	266	11.99%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2021/01/13	0	0.00	1	14.60	14.55	-1	250	-0.40%
2021/01/05	10	14.40	0	0.00	14.40	10	225	4.43%
2020/12/11	0	0.00	1	14.40	14.25	-1	219	-0.46%
2020/12/10	1	14.50	0	0.00	14.35	1	216	0.46%
2020/12/09	2	14.50	0	0.00	14.55	2	214	0.93%
2020/12/08	1	14.60	0	0.00	14.65	1	216	0.46%
2020/12/07	2	14.70	0	0.00	14.55	2	216	0.92%
2020/12/04	1	14.75	0	0.00	14.80	1	211	0.47%
2020/12/03	1	14.80	0	0.00	14.80	1	208	0.48%
2020/11/23	1	14.30	0	0.00	14.35	1	208	0.48%
2020/11/19	3	13.93	0	0.00	14.00	3	216	1.38%
2020/11/17	1	13.75	0	0.00	13.70	1	226	0.44%
2020/11/13	1	13.70	0	0.00	13.80	1	246	0.41%
2020/11/12	3	13.82	1	13.75	13.65	2	250	0.80%
2020/11/11	1	13.80	0	0.00	13.75	1	261	0.38%
2020/11/10	9	13.67	0	0.00	13.70	9	267	3.36%
2020/10/30	0	0.00	1	13.20	13.15	-1	300	-0.33%
2020/10/14	0	0.00	1	13.45	13.45	-1	336	-0.30%
2020/10/08	1	12.80	0	0.00	12.80	1	343	0.29%
2020/10/05	1.5	12.70	1	12.65	12.70	0.5	368	0.14%
2020/09/30	0	0.00	0.2	12.70	12.70	-0.2	385	-0.05%
2020/09/25	1	12.60	0	0.00	12.55	1	425	0.24%
2020/09/23	1	13.45	0	0.00	13.35	1	440	0.23%
2020/09/15	0	0.00	1	13.70	13.70	-1	483	-0.21%
2020/09/11	0	0.00	4	13.65	13.60	-4	510	-0.78%
2020/09/09	0	0.00	3	13.80	13.85	-3	525	-0.57%
2020/09/08	1	14.00	0	0.00	13.90	1	533	0.19%
2020/09/04	1	13.95	0	0.00	14.00	1	546	0.18%
2020/09/01	1	13.90	4	13.90	13.95	-3	567	-0.53%
2020/08/27	1	14.30	0	0.00	14.30	1	578	0.17%
2020/08/20	0.9	15.10	2	15.40	15.10	-1.1	563	-0.19%
2020/08/19	2	15.48	10	15.45	15.45	-8	553	-1.44%
2020/08/18	0	0.00	0.4	15.40	15.45	-0.4	551	-0.06%
2020/08/17	1	15.30	2	15.40	15.45	-1	552	-0.18%
2020/08/12	0	0.00	1	15.45	15.60	-1	541	-0.18%
2020/08/11	0	0.00	10	15.55	15.50	-10	547	-1.83%
2020/08/10	0	0.00	1	15.65	15.60	-1	550	-0.18%
2020/08/06	0	0.00	2	15.53	15.60	-2	556	-0.36%
2020/08/04	0	0.00	1	15.20	15.25	-1	568	-0.18%
2020/07/29	1	14.95	0	0.00	15.05	1	583	0.17%
2020/07/24	1	15.25	1	15.25	15.25	0	589	0.00%
2020/07/21	1	15.40	0	0.00	15.40	1	603	0.17%
2020/07/20	5	15.25	0	0.00	15.25	5	606	0.82%
2020/07/17	0	0.00	18	15.39	15.35	-18	611	-2.94%
2020/07/16	3	15.38	0	0.00	15.30	3	612	0.49%
2020/07/15	5	15.42	0	0.00	15.40	5	612	0.82%
2020/07/14	7	15.54	0	0.00	15.60	7	616	1.14%
2020/07/09	1	15.65	2	15.65	15.70	-1	614	-0.16%
2020/07/07	0	0.00	5	15.65	15.65	-5	600	-0.83%
2020/06/24	0	0.00	5	15.50	15.55	-5	601	-0.83%
2020/06/18	0	0.00	4	15.30	15.45	-4	608	-0.66%
2020/06/17	0	0.00	1	15.15	15.30	-1	598	-0.17%
2020/06/15	1	15.10	0	0.00	15.00	1	613	0.16%
2020/06/12	3	14.57	0	0.00	14.85	3	611	0.49%
2020/06/11	1	15.00	0	0.00	14.90	1	616	0.16%
2020/06/09	4	15.23	5	15.30	15.10	-1	637	-0.16%
2020/06/08	4	15.31	0	0.00	15.30	4	643	0.62%
2020/06/05	2	15.50	0	0.00	15.50	2	631	0.32%
2020/06/04	4	15.31	0	0.00	15.50	4	632	0.63%
2020/06/01	5	15.05	0	0.00	15.05	5	621	0.81%
2020/05/15	1	15.05	0	0.00	15.15	1	618	0.16%
2020/05/13	1	15.55	0	0.00	15.50	1	607	0.16%
2020/05/11	0	0.00	1	15.55	15.50	-1	598	-0.17%
2020/05/04	1	14.90	5	15.00	15.00	-4	591	-0.68%
2020/04/29	1	15.05	0	0.00	15.10	1	608	0.16%
2020/04/06	0	0.00	1	13.60	13.60	-1	584	-0.17%
2020/04/01	1	13.25	0	0.00	13.30	1	585	0.17%
2020/03/31	1	13.45	0	0.00	13.35	1	587	0.17%
2020/03/27	1	13.10	2	13.15	13.20	-1	576	-0.17%
2020/03/26	1	12.25	0	0.00	12.25	1	554	0.18%
2020/03/16	0	11.70	0	0.00	11.70	0	523	0.00%
2020/03/13	5	11.45	0	0.00	11.70	5	519	0.96%
2020/03/12	0	12.70	0	0.00	12.70	0	513	0.00%
2020/03/10	1	13.30	0	0.00	13.80	1	504	0.20%
2020/03/06	0	13.85	0	0.00	13.90	0	507	0.00%
2020/03/03	0	13.80	1	13.85	13.85	-1	537	-0.19%
2020/03/02	0	13.50	1	13.55	13.50	-1	544	-0.18%
2020/02/19	2	14.40	0	0.00	14.40	2	583	0.34%
2020/02/14	0	0.00	2	14.60	14.55	-2	740	-0.27%
2020/02/10	0	0.00	2	14.00	14.00	-2	798	-0.25%
2020/02/07	3	14.52	0	0.00	14.30	3	813	0.37%
2020/02/06	0	0.00	1	14.60	14.50	-1	828	-0.12%
2020/02/04	2	13.80	0	0.00	14.05	2	866	0.23%
2020/02/03	1	13.40	0	0.00	13.50	1	869	0.12%
2020/01/20	0	0.00	1	15.95	16.00	-1	879	-0.11%
2020/01/14	0	0.00	2	16.20	16.15	-2	1,148	-0.17%
2020/01/10	1	15.90	0	0.00	15.95	1	1,377	0.07%
2020/01/09	1	15.95	0.9	15.90	15.95	0.1	1,377	0.01%
2020/01/08	1	15.90	0	0.00	15.80	1	1,391	0.07%
2019/12/31	1	16.30	4	16.35	16.35	-3	1,493	-0.20%
2019/12/16	0	0.00	0.9	16.00	16.05	-0.9	1,625	-0.05%
2019/12/13	0	0.00	12	15.97	15.95	-12	1,640	-0.73%
2019/12/11	1	16.35	1	16.40	16.30	0	1,651	0.00%
2019/12/10	5	16.35	0	0.00	16.40	5	1,668	0.30%
2019/12/09	10	16.55	0	0.00	16.35	10	1,682	0.59%
2019/12/06	1	16.25	0	0.00	16.15	1	1,694	0.06%
2019/12/04	4	16.15	6	16.23	16.25	-2	1,827	-0.11%
2019/12/02	5	15.87	0	0.00	15.85	5	1,865	0.27%
2019/11/28	0	0.00	1	16.30	16.25	-1	1,902	-0.05%
2019/11/27	2	16.15	0	0.00	16.25	2	1,923	0.10%
2019/11/26	1	16.10	0	0.00	16.00	1	1,964	0.05%
2019/11/21	1	15.85	0	0.00	15.85	1	2,099	0.05%
2019/11/19	1	16.40	0	0.00	16.35	1	2,158	0.05%
2019/11/18	3	16.60	0	0.00	16.35	3	2,207	0.14%
2019/11/15	0	0.00	7	16.48	16.40	-7	2,219	-0.32%
2019/11/14	3	17.62	0	0.00	17.60	3	2,155	0.14%
2019/11/12	3	17.07	0	0.00	17.15	3	2,161	0.14%
2019/11/06	0	0.00	1	16.65	16.80	-1	2,176	-0.05%
2019/11/05	2	17.03	13	16.92	16.85	-11	2,186	-0.50%
2019/11/04	11	17.32	0	0.00	17.00	11	2,184	0.50%
2019/11/01	0	0.00	0.1	17.20	17.25	-0.1	2,179	-0.01%
2019/10/30	0	0.00	1	17.00	16.75	-1	2,162	-0.05%
2019/10/29	2	17.00	1	16.90	16.65	1	2,160	0.05%
2019/10/28	4	16.95	1	16.60	16.70	3	2,187	0.14%
2019/10/25	0	0.00	1	16.95	16.95	-1	2,186	-0.05%
2019/10/24	1	17.50	0	0.00	17.45	1	2,192	0.05%
2019/10/23	0	0.00	1	17.70	17.70	-1	2,172	-0.05%
2019/10/22	5	18.00	5.1	18.00	17.80	-0.1	2,203	0.00%
2019/10/21	24	17.02	15	17.32	17.90	9	2,085	0.43%
2019/10/18	2	16.15	0	0.00	16.30	2	1,888	0.11%
2019/10/16	3	16.08	0	0.00	16.00	3	1,901	0.16%
2019/10/07	2	16.10	1	16.05	16.10	1	1,907	0.05%
2019/10/04	0	0.00	1	15.85	15.65	-1	1,907	-0.05%
2019/10/03	1	15.25	1	15.60	15.70	0	1,959	0.00%
2019/10/02	1	15.35	0	0.00	15.35	1	2,020	0.05%
2019/09/27	1.8	15.74	0	0.00	15.60	1.8	2,078	0.09%
2019/09/26	0	0.00	2	16.10	15.95	-2	2,118	-0.09%
2019/09/23	2	15.50	2	15.50	15.50	0	2,144	0.00%
2019/09/16	1	15.90	0	0.00	15.80	1	2,144	0.05%
2019/09/09	1	16.20	2	17.00	16.30	-1	2,085	-0.05%
2019/09/06	0	0.00	3	16.50	16.70	-3	1,991	-0.15%
2019/09/05	1	16.15	1	16.20	16.25	0	1,950	0.00%
2019/09/03	1	15.70	0	0.00	15.55	1	1,922	0.05%
2019/08/30	0	0.00	2	15.90	15.95	-2	1,886	-0.11%
2019/08/29	1	16.10	1	15.90	15.85	0	1,865	0.00%
2019/08/27	2	15.00	3	15.15	15.10	-1	1,797	-0.06%
2019/08/26	6	16.13	4	16.65	16.10	2	1,793	0.11%
2019/08/23	0	0.00	3	16.82	16.65	-3	1,785	-0.17%
2019/08/16	2	15.40	1	15.55	15.30	1	1,610	0.06%
2019/08/15	0	0.00	2	15.40	15.60	-2	1,586	-0.13%
2019/08/13	5	15.05	5	15.35	15.40	0	1,526	0.00%
2019/08/12	1	15.00	0	0.00	15.00	1	1,499	0.07%
2019/08/08	1	14.95	0	0.00	14.95	1	1,498	0.07%
2019/08/05	0	0.00	1	15.20	14.80	-1	1,495	-0.07%
2019/08/02	0	0.00	1	15.05	15.10	-1	1,486	-0.07%
2019/07/30	1	15.45	0	0.00	15.60	1	1,513	0.07%
2019/07/26	2	16.10	1	16.40	16.25	1	1,444	0.07%
2019/07/23	0	0.00	13.1	15.30	15.10	-13.1	1,291	-1.01%
2019/07/22	0	0.00	21	15.10	15.10	-21	1,277	-1.64%
2019/07/19	0	0.00	40	14.91	14.95	-40	1,259	-3.17%
2019/07/15	0	0.00	30	15.20	15.15	-30	1,201	-2.50%
2019/07/10	0	0.00	51	15.10	15.10	-51	1,138	-4.48%
2019/07/09	0	0.00	29	14.87	14.50	-29	1,090	-2.66%
2019/07/08	0	0.00	120	15.45	15.35	-120	1,020	-11.76%	大賣/鉅額交易
2019/07/05	0	0.00	60	15.14	15.10	-60	951	-6.30%
2019/07/03	2	14.40	1	15.10	14.20	1	871	0.11%
2019/07/02	1	14.10	2	14.50	14.75	-1	811	-0.12%
2019/06/27	0	0.00	2	13.50	13.55	-2	738	-0.27%
2019/06/26	0	0.00	1	13.35	13.30	-1	728	-0.14%
2019/06/25	0	0.00	1	13.30	13.35	-1	729	-0.14%
2019/06/20	3	13.12	9	13.25	13.30	-6	737	-0.81%
2019/06/19	1	13.00	0	0.00	12.90	1	729	0.14%
2019/06/18	1	12.70	1.8	12.73	12.75	-0.8	725	-0.12%
2019/06/11	0	0.00	1	12.55	12.85	-1	772	-0.13%
2019/06/10	1	12.55	0	0.00	12.50	1	761	0.13%
2019/06/06	10	12.30	0	0.00	12.25	10	890	1.12%
2019/06/04	2	12.60	0	0.00	12.55	2	905	0.22%
2019/06/03	1	12.85	0	0.00	12.90	1	910	0.11%
2019/05/31	0	0.00	41	12.90	13.00	-41	901	-4.55%
2019/05/30	0	0.00	2	12.75	13.05	-2	865	-0.23%
2019/05/28	3	12.15	0	0.00	12.20	3	777	0.39%
2019/05/24	36	12.23	0	0.00	12.20	36	768	4.68%
2019/05/23	1	12.00	0	0.00	12.05	1	761	0.13%
2019/05/22	2	12.10	0	0.00	12.15	2	755	0.26%
2019/05/17	0	0.00	1	11.90	11.90	-1	752	-0.13%
2019/05/14	1	12.35	0	0.00	12.35	1	733	0.14%
2019/05/13	13	12.18	0	0.00	12.15	13	709	1.83%
2019/04/29	0	0.00	1	11.65	11.50	-1	614	-0.16%
2019/04/23	0	0.00	4	11.60	11.50	-4	606	-0.66%
2019/04/09	0	0.00	5	12.05	12.10	-5	574	-0.87%
2019/04/03	5	12.20	0	0.00	12.20	5	566	0.88%
2019/04/02	2	11.95	8	11.90	12.00	-6	565	-1.06%
2019/03/25	5	12.42	5	12.31	12.20	0	517	0.00%
2019/03/20	0	0.00	4	12.18	12.30	-4	499	-0.80%
2019/03/15	0	0.00	3	11.65	11.60	-3	484	-0.62%
2019/03/14	2	11.80	1	11.80	11.60	1	480	0.21%
2019/03/11	0	0.00	1	11.75	11.85	-1	353	-0.28%
2019/03/08	2	11.93	0	0.00	11.55	2	351	0.57%
2019/03/07	3	11.40	0	0.00	11.50	3	326	0.92%
2019/02/12	8	10.80	0	0.00	10.85	8	344	2.32%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2018/12/12	5	11.25	0	0.00	11.35	5	544	0.92%
2018/11/13	2	10.15	2	10.35	10.25	0	1,307	0.00%
2018/10/24	0	0.00	7	9.32	9.40	-7	1,591	-0.44%
2018/10/02	1	12.20	0	0.00	12.15	1	1,569	0.06%
2018/09/18	13	12.71	12	12.30	12.45	1	1,764	0.06%
2018/09/17	1	13.35	0	0.00	13.10	1	1,783	0.06%
2018/09/13	3	13.82	3	13.40	13.15	0	1,789	0.00%
2018/09/12	6	13.40	11	13.47	13.40	-5	1,744	-0.29%
2018/09/11	6	13.62	1	12.85	13.70	5	1,725	0.29%
2018/09/10	0	0.00	6	12.89	13.00	-6	1,678	-0.36%
2018/09/07	2	12.20	0	0.00	12.70	2	1,645	0.12%
2018/09/06	2	12.55	0	0.00	12.60	2	1,629	0.12%
2018/09/03	30	13.65	32	13.48	13.05	-2	1,593	-0.13%
2018/08/30	0	0.00	2	13.03	13.00	-2	1,353	-0.15%
2018/08/29	0	0.00	3	12.20	12.20	-3	1,286	-0.23%
2018/08/28	0	0.00	1	12.30	12.20	-1	1,273	-0.08%
2018/08/27	7	12.48	9	12.20	12.50	-2	1,246	-0.16%
2018/08/24	0	0.00	10	12.15	12.00	-10	1,179	-0.85%
2018/08/23	1	11.40	1	11.40	11.60	0	1,155	0.00%
2018/08/20	10	12.00	1	12.00	11.95	9	1,142	0.79%
2018/08/13	1	11.40	0	0.00	11.25	1	1,071	0.09%
2018/08/09	0	0.00	5	11.79	11.90	-5	1,070	-0.47%
2018/08/06	1	11.40	0	0.00	11.20	1	1,005	0.10%
2018/08/03	0	0.00	8	11.41	11.75	-8	970	-0.82%
2018/08/02	1	10.80	0	0.00	10.80	1	914	0.11%
2018/07/30	0	0.00	2	10.40	10.55	-2	897	-0.22%
2018/07/27	0	0.00	1	10.45	10.50	-1	898	-0.11%
2018/07/23	0	0.00	15	10.05	10.25	-15	1,166	-1.29%
2018/07/20	3	10.30	15	10.15	10.10	-12	1,156	-1.04%
2018/07/19	0	0.00	5	10.50	10.15	-5	1,156	-0.43%
2018/07/17	1	10.60	0	0.00	10.65	1	1,152	0.09%
2018/07/11	0	0.00	5	10.39	10.55	-5	1,129	-0.44%
2018/07/10	5	10.44	0	0.00	10.40	5	1,124	0.44%
2018/06/29	2	12.03	4	11.75	11.45	-2	1,102	-0.18%
2018/06/28	35	12.06	0	0.00	11.60	35	1,059	3.30%
2018/06/27	9	11.84	0	0.00	11.70	9	1,007	0.89%
2018/06/21	2	10.65	0	0.00	10.50	2	830	0.24%
2018/06/19	0	0.00	3	10.20	10.25	-3	797	-0.38%
2018/06/11	1	10.45	0	0.00	10.45	1	758	0.13%
2018/06/05	0	0.00	2	9.85	9.92	-2	716	-0.28%
2018/05/31	2.5	9.80	0	0.00	9.83	2.5	703	0.35%
2018/05/23	0.1	9.90	0	0.00	9.95	0.1	678	0.02%
2018/05/21	0	0.00	29	10.30	10.20	-29	657	-4.41%
2018/05/18	0	0.00	1	9.68	9.68	-1	633	-0.16%
2018/05/10	5	8.75	0	0.00	8.73	5	523	0.96%
2018/05/08	6	8.92	0	0.00	8.82	6	516	1.16%
2018/05/03	10	8.68	3	8.44	8.40	7	479	1.46%
2018/04/30	13	8.49	0	0.00	8.22	13	419	3.10%
2018/04/19	0	0.00	3	8.35	8.35	-3	205	-1.46%
2018/04/18	3	8.50	0	0.00	8.39	3	206	1.45%
2018/04/10	0	0.00	1	8.68	8.22	-1	152	-0.66%