弘憶股 (3312)-凱基-台南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
47.55
漲跌
▲0.80
漲幅
+1.71%
成交量
1,696張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	9	47.34	3	47.57	47.55	6	3,925	0.15%
2025/03/31	13.1	47.57	8	47.28	46.75	5.1	3,937	0.13%
2025/03/28	16	52.19	3	51.83	51.90	13	3,882	0.33%
2025/03/27	5	54.76	1	54.90	55.00	4	3,868	0.10%
2025/03/26	7	56.19	3	56.47	56.00	4	3,876	0.10%
2025/03/25	0	0.00	1	57.00	57.70	-1	3,858	-0.03%
2025/03/24	3	58.87	2	58.60	57.40	1	3,844	0.03%
2025/03/20	0	0.00	8	60.69	60.40	-8	3,772	-0.21%
2025/03/19	8	61.40	0	0.00	60.50	8	3,720	0.22%
2025/03/18	7	62.31	20	62.05	62.50	-13	3,709	-0.35%
2025/03/17	38	62.56	19.4	62.51	63.00	18.7	3,467	0.54%
2025/03/14	17.3	58.52	16	59.85	60.40	1.3	2,969	0.04%
2025/03/13	6	59.32	3	58.07	57.40	3	2,715	0.11%
2025/03/12	67	63.12	52.1	62.89	60.10	14.9	2,559	0.58%
2025/03/11	30	58.12	96.1	60.07	61.80	-66.1	1,798	-3.67%
2025/03/10	0	0.00	6	55.85	56.20	-6	1,153	-0.52%
2025/03/06	10	52.00	0	0.00	51.90	10	1,105	0.90%
2025/03/05	1	52.70	0	0.00	53.50	1	1,106	0.09%
2025/03/04	1	49.20	1	51.80	52.40	0	1,123	0.00%
2025/03/03	0	0.00	1	50.80	50.60	-1	1,149	-0.09%
2025/02/27	3	52.83	1	52.80	52.80	2	1,149	0.17%
2025/02/26	0	0.00	8	54.13	54.20	-8	1,147	-0.70%
2025/02/24	1	54.50	2	55.50	54.90	-1	1,168	-0.09%
2025/02/21	1	54.50	0	0.00	54.20	1	1,159	0.09%
2025/02/19	7	53.50	0	0.00	53.70	7	1,186	0.59%
2025/02/18	2	52.50	0	0.00	52.80	2	1,225	0.16%
2025/02/17	3	53.13	1	52.70	52.70	2	1,250	0.16%
2025/02/13	1	53.90	1	53.80	53.70	0	1,305	0.00%
2025/02/12	0	0.00	1	53.60	51.30	-1	1,391	-0.07%
2025/02/07	0	52.90	1	52.20	52.10	-1	1,519	-0.07%
2025/02/03	2	50.10	0	0.00	50.80	2	1,588	0.13%
2025/01/22	0	0.00	1	51.20	51.80	-1	1,600	-0.06%
2025/01/17	1	50.30	0	0.00	50.20	1	1,697	0.06%
2025/01/14	0	0.00	10	49.35	50.30	-10	1,819	-0.55%
2025/01/13	0	0.00	11	48.15	48.35	-11	2,071	-0.53%
2025/01/10	0	0.00	2	50.60	50.80	-2	2,162	-0.09%
2025/01/09	10	50.40	0	0.00	50.40	10	2,182	0.46%
2025/01/08	3	52.43	0	0.00	51.90	3	2,199	0.14%
2025/01/07	3	53.53	0	0.00	53.60	3	2,223	0.13%
2025/01/02	1	53.30	0	0.00	53.10	1	2,281	0.04%
2024/12/27	21.1	56.03	0	0.00	55.60	21.1	2,384	0.88%
2024/12/26	0	0.00	8	57.30	57.50	-8	2,396	-0.33%
2024/12/25	0	0.00	0.1	57.63	57.90	-0.1	2,429	0.00%
2024/12/24	0	0.00	1	55.80	55.40	-1	2,439	-0.04%
2024/12/19	1	53.60	3	54.60	53.80	-2	2,485	-0.08%
2024/12/18	0.1	54.90	8	54.26	55.20	-7.9	2,513	-0.32%
2024/12/17	15.1	54.77	2	55.95	54.30	13.1	2,526	0.52%
2024/12/16	0	0.00	3	56.10	55.80	-3	2,528	-0.12%
2024/12/13	12	58.53	10	58.10	58.20	2	2,580	0.08%
2024/12/12	14	62.06	14.1	62.01	61.10	-0.1	2,648	0.00%
2024/12/10	0	0.00	2	59.40	59.10	-2	2,960	-0.07%
2024/12/06	3	58.97	0	0.00	59.50	3	3,050	0.10%
2024/12/05	1	59.80	0	0.00	59.50	1	3,069	0.03%
2024/12/04	0	0.00	3	60.10	60.30	-3	3,102	-0.10%
2024/12/03	0	0.00	2	59.00	59.10	-2	3,178	-0.06%
2024/12/02	2	58.65	0	0.00	58.60	2	3,222	0.06%
2024/11/28	2	57.50	1	57.50	59.00	1	3,341	0.03%
2024/11/27	2.1	58.33	0	0.00	58.30	2.1	3,410	0.06%
2024/11/25	0	0.00	1	61.20	60.80	-1	3,643	-0.03%
2024/11/22	1.1	62.07	1.3	60.35	60.30	-0.3	3,751	-0.01%
2024/11/21	4	60.68	0	0.00	60.10	4	3,903	0.10%
2024/11/20	3	60.63	1	60.50	60.10	2	4,094	0.05%
2024/11/18	0.1	60.50	0	0.00	61.60	0.1	5,006	0.00%
2024/11/15	2.1	61.82	13	60.98	60.80	-10.9	5,268	-0.21%
2024/11/14	12.1	64.38	0.2	64.30	62.80	12	5,274	0.23%
2024/11/13	4.1	66.12	16	65.64	65.40	-11.9	5,289	-0.23%
2024/11/12	4	67.48	5	67.96	66.50	-1	5,396	-0.02%
2024/11/11	6	70.32	4	70.15	68.80	2	5,431	0.04%
2024/11/08	12	69.56	42.1	69.65	69.90	-30.1	5,407	-0.56%
2024/11/07	0.1	65.20	3	65.80	65.60	-2.9	5,486	-0.05%
2024/11/06	2	65.20	0	0.00	64.50	2	5,658	0.04%
2024/11/05	4	65.88	0	0.00	65.70	4	5,761	0.07%
2024/11/04	1	65.60	2	64.15	64.00	-1	5,941	-0.02%
2024/11/01	1	66.00	1	66.50	66.30	0	6,023	0.00%
2024/10/30	0	0.00	1.1	67.01	66.80	-1.1	6,133	-0.02%
2024/10/29	6	67.47	0	0.00	66.80	6	6,273	0.10%
2024/10/28	4.1	68.43	10	68.04	68.40	-5.9	6,402	-0.09%
2024/10/25	5	69.60	1	71.40	69.20	4	6,534	0.06%
2024/10/24	9	70.23	9	71.73	70.10	0	6,759	0.00%
2024/10/23	6.1	70.60	4	70.60	70.30	2.1	6,869	0.03%
2024/10/22	28	71.97	8	72.33	71.20	20	7,049	0.28%
2024/10/21	12.3	73.62	26	73.79	72.60	-13.7	7,227	-0.19%
2024/10/18	80	74.69	84.2	73.84	74.10	-4.2	7,447	-0.06%
2024/10/17	2	72.35	15.1	71.98	72.10	-13.1	7,403	-0.18%
2024/10/16	3.1	66.81	1.2	67.66	67.00	1.9	7,720	0.02%
2024/10/15	4	68.55	7	68.89	67.80	-3	7,963	-0.04%
2024/10/14	8.2	67.85	5	68.02	67.70	3.2	8,238	0.04%
2024/10/09	8	70.93	0	0.00	70.10	8	9,230	0.09%
2024/10/08	8	72.51	0	0.00	72.00	8	10,083	0.08%
2024/10/07	1	73.10	18.2	73.66	74.20	-17.2	10,881	-0.16%
2024/10/04	6	70.00	5	69.90	69.70	1	11,148	0.01%
2024/10/01	1	71.70	2	71.90	71.40	-1	11,484	-0.01%
2024/09/30	4.1	72.26	0	0.00	72.30	4.1	12,525	0.03%
2024/09/27	1	72.80	2	73.50	71.80	-1	12,917	-0.01%
2024/09/26	6.1	71.91	0	0.00	71.10	6.1	13,404	0.05%
2024/09/25	10	73.92	1	73.00	73.00	9	14,024	0.06%
2024/09/24	5.1	72.30	0	0.00	71.90	5.1	15,120	0.03%
2024/09/23	9.1	73.52	1	73.30	72.90	8.1	16,181	0.05%
2024/09/20	7	76.13	13	76.00	74.00	-6	16,480	-0.04%
2024/09/19	10	75.50	1	75.00	75.60	9	16,600	0.05%
2024/09/18	1	74.50	1	75.00	74.50	0	16,748	0.00%
2024/09/16	13	77.32	10	77.02	76.90	3	16,928	0.02%
2024/09/13	9	78.33	2	76.70	77.40	7	16,913	0.04%
2024/09/12	23	79.29	19.1	79.77	78.90	3.9	16,924	0.02%
2024/09/11	2	74.10	5	73.40	74.10	-3	16,709	-0.02%
2024/09/10	4	72.00	4.1	71.04	71.20	-0.1	16,747	0.00%
2024/09/09	5	73.08	2	73.00	73.20	3	16,730	0.02%
2024/09/06	1	76.50	0	0.00	75.60	1	16,735	0.01%
2024/09/05	5	76.82	1	75.80	75.80	4	16,740	0.02%
2024/09/04	4.1	76.56	3	77.63	77.40	1.1	16,758	0.01%
2024/09/03	2.1	85.39	2	85.00	84.00	0.1	16,696	0.00%
2024/09/02	0.1	85.95	3	86.80	84.70	-2.9	16,694	-0.02%
2024/08/30	8	88.30	7	89.13	87.20	1	16,749	0.01%
2024/08/29	11	89.93	6	89.88	89.50	5	16,872	0.03%
2024/08/28	19	90.72	27.1	90.74	91.90	-8.1	17,054	-0.05%
2024/08/27	5	88.26	0	0.00	88.50	5	18,283	0.03%
2024/08/26	6	89.88	12	90.18	87.60	-6	18,950	-0.03%
2024/08/23	18.1	89.44	7	89.84	89.80	11.1	18,885	0.06%
2024/08/22	11	90.05	13	88.98	88.10	-2	18,837	-0.01%
2024/08/21	40	91.29	30	90.79	90.50	10	19,136	0.05%
2024/08/20	17.1	89.89	20.5	89.73	88.30	-3.4	18,937	-0.02%
2024/08/19	28	84.42	23.2	85.05	86.90	4.8	18,755	0.03%
2024/08/16	5	78.78	7.1	78.91	79.00	-2.1	18,887	-0.01%
2024/08/14	9.6	78.86	12	79.29	77.30	-2.4	18,988	-0.01%
2024/08/13	9	78.59	6	78.83	78.90	3	19,544	0.02%
2024/08/12	5	78.70	2	78.45	77.80	3	19,685	0.02%
2024/08/09	21	78.10	18	78.19	77.20	3	19,741	0.02%
2024/08/08	6	75.10	4	74.80	74.00	2	19,570	0.01%
2024/08/07	1	75.40	4	74.95	76.50	-3	19,442	-0.02%
2024/08/06	4.1	67.04	4	68.50	69.60	0.1	19,428	0.00%
2024/08/05	9	71.32	23.4	72.40	70.50	-14.4	19,407	-0.07%
2024/08/02	10.1	78.79	8	79.66	78.30	2.1	19,489	0.01%
2024/08/01	1	83.70	3	84.90	82.20	-2	19,658	-0.01%
2024/07/31	7.1	84.18	2	86.15	82.40	5.1	20,121	0.03%
2024/07/30	8	86.01	11	85.92	86.80	-3	20,147	-0.01%
2024/07/29	8	88.28	8	87.70	83.60	0	20,115	0.00%
2024/07/26	16	91.36	2	90.75	90.20	14	20,103	0.07%
2024/07/23	8	94.80	8.3	94.61	92.00	-0.3	20,239	0.00%
2024/07/22	4	93.33	3	92.83	91.80	1	20,236	0.00%
2024/07/19	8	94.55	5	93.92	92.40	3	20,165	0.01%
2024/07/18	6.2	93.24	2	93.20	92.60	4.2	19,960	0.02%
2024/07/17	19	99.01	18	98.93	96.90	1	19,826	0.01%
2024/07/16	5.5	93.51	10	97.02	93.50	-4.5	19,539	-0.02%
2024/07/15	13.6	98.85	1	102.00	96.60	12.6	19,554	0.06%
2024/07/12	11	101.64	19	102.61	100.00	-8	19,864	-0.04%
2024/07/11	34	106.69	25.5	105.78	108.00	8.5	19,841	0.04%
2024/07/10	31	99.53	37.9	100.36	104.50	-6.9	19,419	-0.04%
2024/07/09	54	95.24	88.6	94.48	95.00	-34.6	19,144	-0.18%
2024/07/08	46.3	91.47	31	93.78	90.00	15.3	19,056	0.08%
2024/07/05	37.1	94.12	40	94.26	93.10	-2.9	19,233	-0.02%
2024/07/04	78.2	95.07	65.1	97.15	92.20	13.1	18,953	0.07%
2024/07/03	10	87.79	9.3	88.95	91.50	0.7	18,019	0.00%
2024/07/02	38	89.08	25.1	90.37	88.70	12.9	17,664	0.07%
2024/07/01	63.6	89.28	55.2	89.81	88.10	8.4	17,176	0.05%
2024/06/28	45	87.64	61	87.76	87.00	-16	16,593	-0.10%
2024/06/27	47.5	79.12	81	79.13	82.90	-33.5	15,634	-0.21%
2024/06/26	0	0.00	32	74.66	75.40	-32	14,773	-0.22%
2024/06/25	4	68.73	2	70.25	68.60	2	14,655	0.01%
2024/06/24	3	68.20	1	70.00	68.30	2	14,623	0.01%
2024/06/21	4	70.13	5	69.90	71.10	-1	14,794	-0.01%
2024/06/20	14	73.43	6	74.50	73.70	8	14,771	0.05%
2024/06/19	23	76.60	1	73.10	73.10	22	14,777	0.15%
2024/06/18	18	75.00	12	76.32	77.80	6	14,735	0.04%
2024/06/17	4	72.95	22	73.11	73.50	-18	14,807	-0.12%
2024/06/14	1	70.50	0	0.00	70.60	1	15,190	0.01%
2024/06/13	1	68.50	1	68.50	70.60	0	15,302	0.00%
2024/06/12	14	67.44	1	68.30	68.50	13	15,382	0.08%
2024/06/11	4	68.13	2	68.75	68.90	2	15,441	0.01%
2024/06/07	2	66.80	3	68.00	66.90	-1	15,522	-0.01%
2024/06/06	2	67.20	28	67.06	67.00	-26	15,675	-0.17%
2024/06/05	7	66.23	3	68.67	67.40	4	15,787	0.03%
2024/06/04	39	71.97	4	71.89	69.70	35	15,938	0.22%
2024/06/03	0	0.00	24	72.25	74.10	-24	15,888	-0.15%
2024/05/31	103	69.71	93	71.66	67.40	10	15,800	0.06%	大買/
2024/05/30	85	65.70	46	66.61	71.60	39	14,588	0.27%
2024/05/29	2	65.10	4	65.10	65.10	-2	14,063	-0.01%
2024/05/28	0	0.00	3	59.20	59.20	-3	14,240	-0.02%
2024/05/27	24	52.78	19	53.04	53.90	5	14,330	0.03%
2024/05/24	13	50.57	13	50.44	50.10	0	14,170	0.00%
2024/05/23	12	49.43	11	50.12	49.00	1	14,307	0.01%
2024/05/22	12	49.88	10	50.36	49.20	2	14,200	0.01%
2024/05/21	0.1	47.00	0	0.00	48.05	0.1	13,950	0.00%
2024/05/20	2.2	48.04	0	0.00	47.50	2.2	14,042	0.02%
2024/05/17	18	48.54	16	48.99	48.00	2	14,329	0.01%
2024/05/16	14	46.88	33	46.44	46.50	-19	13,815	-0.14%
2024/05/15	12	47.69	0	0.00	47.30	12	13,799	0.09%
2024/05/10	0	0.00	1	45.70	46.30	-1	13,928	-0.01%
2024/05/09	16	47.67	14	48.64	47.20	2	14,098	0.01%
2024/05/08	7	48.96	11	48.30	46.90	-4	14,005	-0.03%
2024/05/07	3	48.77	6	48.78	48.90	-3	13,886	-0.02%
2024/05/06	18	48.91	15	48.68	48.80	3	13,633	0.02%
2024/05/03	4	46.39	1.2	47.07	46.40	2.8	13,171	0.02%
2024/05/02	2	46.45	2	46.95	46.50	0	13,089	0.00%
2024/04/30	9.2	45.87	52	46.25	46.25	-42.8	12,999	-0.33%
2024/04/29	11	47.22	6	46.10	43.95	5	12,755	0.04%
2024/04/26	18	45.51	29	46.24	45.40	-11	12,471	-0.09%
2024/04/25	27	43.37	24	43.91	43.50	3	12,287	0.02%
2024/04/24	7	42.38	5	43.18	41.65	2	12,162	0.02%
2024/04/23	19	43.04	0	0.00	42.00	19	12,083	0.16%
2024/04/22	9	43.36	1	44.00	43.15	8	11,996	0.07%
2024/04/19	6	46.42	3	45.75	46.20	3	11,855	0.03%
2024/04/18	22	50.93	16	51.19	48.95	6	11,574	0.05%
2024/04/17	10	47.97	10.1	48.07	49.20	-0.1	10,990	0.00%
2024/04/16	12	45.18	3	47.77	44.75	9	10,722	0.08%
2024/04/15	10	49.48	9	49.92	49.30	1	10,414	0.01%
2024/04/12	70	49.09	73	50.12	51.50	-3	9,836	-0.03%
2024/04/11	10	45.61	8.1	44.91	46.90	2	9,217	0.02%
2024/04/10	0	0.00	11	42.30	42.65	-11	8,731	-0.13%
2024/04/09	18	42.53	7	42.42	41.55	11	8,630	0.13%
2024/04/08	4	40.63	0	0.00	40.80	4	8,501	0.05%
2024/04/03	3	41.58	2	42.08	41.35	1	8,440	0.01%