奇偶 (3356)-凱基-台南券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
356張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	55.70	0	0.00	56.00	0	551	0.00%
2025/01/13	0.1	51.70	0	0.00	52.90	0.1	615	0.01%
2025/01/08	0.1	55.00	0	0.00	55.20	0.1	636	0.01%
2025/01/06	0	0.00	4	55.30	57.20	-4	648	-0.62%
2024/12/17	0	0.00	1	55.60	55.60	-1	848	-0.12%
2024/12/10	0	0.00	1	58.80	58.50	-1	911	-0.11%
2024/12/05	0.5	59.00	0	0.00	58.80	0.5	998	0.05%
2024/12/02	0.3	57.90	0	0.00	57.20	0.3	1,010	0.03%
2024/11/27	1	58.50	0	0.00	57.90	1	1,036	0.10%
2024/11/26	0	0.00	0.2	60.30	59.70	-0.2	1,049	-0.02%
2024/11/20	0	0.00	2	59.00	58.60	-2	1,101	-0.18%
2024/11/14	0	0.00	2	61.30	60.70	-2	1,191	-0.17%
2024/11/13	2	61.40	0	0.00	62.20	2	1,202	0.17%
2024/11/11	2.4	64.15	1.2	63.70	63.50	1.2	1,237	0.10%
2024/10/29	1	61.80	0	0.00	62.00	1	1,222	0.08%
2024/10/28	1	63.00	0.2	63.00	62.70	0.8	1,212	0.07%
2024/10/25	1	63.80	0	64.20	64.20	1	1,204	0.08%
2024/10/24	1	64.60	0	0.00	64.60	1	1,205	0.08%
2024/10/23	1	68.00	0	0.00	66.80	1	1,190	0.08%
2024/10/22	5	68.36	2.6	68.10	68.20	2.4	1,173	0.20%
2024/10/21	1	65.00	0	0.00	65.30	1	1,104	0.09%
2024/10/18	3	65.80	5	64.52	64.20	-2	1,104	-0.18%
2024/10/17	0	0.00	1	63.00	63.00	-1	1,079	-0.09%
2024/10/14	2	61.00	2	62.50	62.40	0	1,105	0.00%
2024/10/11	3	60.90	0	0.00	60.70	3	1,113	0.27%
2024/10/09	0	0.00	1	62.00	61.30	-1	1,180	-0.08%
2024/10/07	0	0.00	1	63.10	63.00	-1	1,238	-0.08%
2024/09/30	0	0.00	5	60.70	60.40	-5	1,390	-0.36%
2024/09/26	0	0.00	1	62.00	61.20	-1	1,438	-0.07%
2024/09/24	0	0.00	2	61.80	61.90	-2	1,503	-0.13%
2024/09/19	1	61.10	1	61.30	61.40	0	1,530	0.00%
2024/09/18	3	62.00	0	0.00	61.30	3	1,545	0.19%
2024/09/16	0	0.00	1	62.10	62.10	-1	1,567	-0.06%
2024/09/13	3.2	62.14	4	62.95	63.20	-0.8	1,620	-0.05%
2024/09/12	4	60.70	20	60.67	60.00	-16	1,676	-0.95%
2024/09/11	8	61.39	1	60.70	60.50	7	1,678	0.42%
2024/09/10	3	69.17	2	66.80	67.20	1	1,633	0.06%
2024/09/09	0	0.00	2	68.00	68.10	-2	1,658	-0.12%
2024/09/04	8	66.66	1	67.20	66.80	7	1,848	0.38%
2024/09/03	3	70.17	0	0.00	69.80	3	1,880	0.16%
2024/09/02	6	71.50	8	71.44	70.80	-2	1,932	-0.10%
2024/08/30	9	69.58	9	68.71	70.60	0	2,158	0.00%
2024/08/29	1	66.20	2	66.60	66.90	-1	2,316	-0.04%
2024/08/28	0	0.00	6	66.50	66.90	-6	2,435	-0.25%
2024/08/27	5	66.80	0	0.00	66.90	5	2,486	0.20%
2024/08/26	4	67.50	2	67.40	66.60	2	2,567	0.08%
2024/08/23	0	0.00	10	66.62	67.30	-10	2,757	-0.36%
2024/08/22	5	67.50	2	67.25	67.40	3	2,842	0.11%
2024/08/21	0	0.00	1	67.90	67.70	-1	2,858	-0.03%
2024/08/20	7	66.91	6	67.65	67.80	1	2,901	0.03%
2024/08/19	0	0.00	2	66.80	66.60	-2	3,024	-0.07%
2024/08/16	3	65.80	2	65.80	65.50	1	3,141	0.03%
2024/08/15	0.3	64.50	3	64.50	64.50	-2.7	3,239	-0.08%
2024/08/14	4	64.58	1.4	64.60	64.50	2.6	3,272	0.08%
2024/08/13	16	63.54	0	0.00	63.90	16	3,300	0.48%
2024/08/12	3	63.37	2	63.20	62.40	1	3,364	0.03%
2024/08/09	7	62.66	4	62.90	62.90	3	3,483	0.09%
2024/08/08	3	61.17	1	62.00	61.20	2	3,509	0.06%
2024/08/07	1	58.20	0	0.00	59.60	1	3,576	0.03%
2024/08/05	6	56.30	5	58.06	56.30	1	4,266	0.02%
2024/08/02	0	0.00	2	62.60	62.50	-2	4,277	-0.05%
2024/07/31	0	0.00	6	63.88	63.30	-6	4,465	-0.13%
2024/07/30	0	0.00	2	62.70	63.70	-2	4,463	-0.04%
2024/07/26	6	62.93	1	64.30	64.80	5	4,455	0.11%
2024/07/23	0	0.00	1	66.00	65.40	-1	4,453	-0.02%
2024/07/22	3	65.37	9	64.70	64.80	-6	4,451	-0.13%
2024/07/19	1	68.30	0	0.00	67.20	1	4,441	0.02%
2024/07/17	1	71.10	2	71.40	71.20	-1	4,437	-0.02%
2024/07/16	0	0.00	1	70.10	70.40	-1	4,427	-0.02%
2024/07/11	3	69.60	23.7	68.75	70.30	-20.7	4,459	-0.46%
2024/07/10	1	72.10	3	73.47	71.90	-2	4,433	-0.05%
2024/07/09	1	72.80	1	74.00	72.90	0	4,426	0.00%
2024/07/08	6	75.02	4.2	75.17	73.70	1.8	4,406	0.04%
2024/07/05	3	73.90	7	73.41	73.10	-4	4,356	-0.09%
2024/07/04	5	74.00	3	73.27	74.00	2	4,359	0.05%
2024/07/03	1	71.20	3	71.43	70.90	-2	4,325	-0.05%
2024/07/02	3.2	71.38	1	72.30	70.90	2.2	4,319	0.05%
2024/07/01	6	72.48	2	72.05	71.10	4	4,326	0.09%
2024/06/26	0	0.00	3	68.11	68.00	-3	4,442	-0.07%
2024/06/24	1	70.80	0	69.90	69.40	1	4,446	0.02%
2024/06/21	0	0.00	10	71.05	71.40	-10	4,445	-0.22%
2024/06/20	4	70.73	6	71.62	71.20	-2	4,430	-0.05%
2024/06/19	4.1	70.31	0	0.00	72.40	4.1	4,386	0.09%
2024/06/17	0	0.00	1	67.50	67.70	-1	4,316	-0.02%
2024/06/13	0	0.00	1	67.40	70.50	-1	4,326	-0.02%
2024/06/12	4	66.50	1	65.80	66.10	3	4,307	0.07%
2024/06/11	0	0.00	0	71.10	71.10	0	4,292	0.00%
2024/06/06	1	72.50	3	72.37	72.50	-2	4,300	-0.05%
2024/06/05	4	77.58	14	75.66	73.40	-10	4,284	-0.23%
2024/06/04	10	74.60	6.6	74.87	75.40	3.4	4,066	0.08%
2024/06/03	5	71.96	7	70.60	72.80	-2	3,902	-0.05%
2024/05/31	1	67.70	30	67.70	67.50	-29	3,836	-0.76%
2024/05/30	70	70.01	70	68.14	67.70	0	3,846	0.00%
2024/05/29	54	68.61	54	70.10	69.60	0	4,084	0.00%
2024/05/28	0	0.00	1	66.50	67.50	-1	4,004	-0.02%
2024/05/24	0	0.00	1.2	64.22	64.10	-1.2	3,901	-0.03%
2024/05/23	5	65.90	0	0.00	64.60	5	3,849	0.13%
2024/05/22	62	67.98	37	67.06	66.50	25	3,716	0.67%
2024/05/21	2	65.80	3	66.43	65.70	-1	3,590	-0.03%
2024/05/20	3	64.47	1	64.50	65.00	2	3,478	0.06%
2024/05/17	0	0.00	1	64.10	63.70	-1	3,447	-0.03%
2024/05/16	3	65.70	1	64.90	63.70	2	3,442	0.06%
2024/05/15	4	64.65	1	66.60	64.40	3	3,376	0.09%
2024/05/14	6	64.43	5	63.90	63.50	1	3,249	0.03%
2024/05/13	4	62.68	6	62.70	64.00	-2	3,199	-0.06%
2024/05/10	70	66.38	123	65.62	65.60	-53	3,082	-1.72%	大賣/
2024/05/09	81	62.33	19	63.89	63.90	62	2,516	2.46%
2024/05/08	1	58.30	2	58.70	58.10	-1	2,345	-0.04%
2024/05/07	3	58.03	1	57.70	58.80	2	2,321	0.09%
2024/05/06	1	57.60	0	0.00	57.60	1	2,280	0.04%
2024/05/02	0	0.00	5	53.38	54.00	-5	2,202	-0.23%
2024/04/30	0	0.00	1	53.60	53.60	-1	2,196	-0.05%
2024/04/26	0	0.00	1	52.90	53.00	-1	2,178	-0.05%
2024/04/25	1	52.50	1	52.90	52.80	0	2,172	0.00%
2024/04/24	0	0.00	1	54.40	54.00	-1	2,157	-0.05%
2024/04/22	0	0.00	3	51.60	51.10	-3	2,129	-0.14%
2024/04/19	4	51.85	2	52.10	51.60	2	2,121	0.09%
2024/04/18	0	0.00	1	54.00	54.20	-1	2,087	-0.05%
2024/04/17	1	54.20	0	0.00	53.90	1	2,075	0.05%
2024/04/16	4	51.93	0	0.00	51.80	4	2,050	0.20%
2024/04/15	3	55.80	1	55.70	55.40	2	2,005	0.10%
2024/04/12	0	0.00	4	56.40	55.30	-4	1,983	-0.20%
2024/04/11	1	54.40	40	54.83	54.50	-39	1,962	-1.99%
2024/04/10	11	57.53	11	56.33	55.70	0	1,938	0.00%
2024/04/09	1	55.80	2	56.60	56.90	-1	1,891	-0.05%
2024/04/08	3	55.73	5	55.56	55.50	-2	1,860	-0.11%
2024/04/03	64	57.21	21	55.80	55.80	43	1,840	2.34%
2024/04/02	10	56.47	8	56.38	56.30	2	1,804	0.11%
2024/04/01	6	55.23	10	55.29	55.50	-4	1,721	-0.23%
2024/03/29	2	51.90	3	51.90	52.00	-1	1,610	-0.06%
2024/03/28	0	0.00	0	52.60	52.60	0	1,602	0.00%
2024/03/27	0	52.85	0	0.00	53.10	0	1,595	0.00%
2024/03/26	5	51.70	0	0.00	51.70	5	1,572	0.32%
2024/03/22	1	52.00	1	52.00	52.00	0	1,566	0.00%
2024/03/20	0	0.00	1	52.60	52.20	-1	1,586	-0.06%
2024/03/19	3	52.43	2	52.95	52.60	1	1,563	0.06%
2024/03/18	11	53.81	0	0.00	53.90	11	1,529	0.72%
2024/03/15	2	53.45	6	54.12	53.70	-4	1,507	-0.27%
2024/03/14	1	53.60	7	53.37	52.80	-6	1,454	-0.41%
2024/03/13	9	52.52	2	53.00	52.50	7	1,369	0.51%
2024/03/12	5	52.10	5	52.40	52.20	0	1,306	0.00%
2024/03/11	7	51.40	6	51.72	51.90	1	1,268	0.08%
2024/03/08	8	50.70	0	0.00	50.00	8	1,216	0.66%
2024/03/07	4	50.43	0.1	50.70	50.70	3.9	1,172	0.33%
2024/03/06	2	51.20	0.1	51.50	50.50	1.9	1,136	0.17%
2024/03/05	4	49.04	3	49.75	49.75	1	1,083	0.09%
2024/03/04	16	52.04	12	50.33	50.00	4	1,023	0.39%
2024/03/01	3	47.28	3	49.23	50.30	0	704	0.00%
2024/02/20	0	45.00	1	45.10	45.00	-1	650	-0.15%
2024/02/19	2	45.85	0	0.00	45.40	2	644	0.31%