台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.6
  • 漲幅
    -1.14%
  • 成交量
    810
  • 產業
    上市 光電類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00052.6052.6001,6020.00%
2024/03/27052.8500.0053.1001,5950.00%
2024/03/26551.7000.0051.7051,5720.32%
2024/03/22152.00152.0052.0001,5660.00%
2024/03/2000.00152.6052.20-11,586-0.06%
2024/03/19352.43252.9552.6011,5630.06%
2024/03/181153.8100.0053.90111,5290.72%
2024/03/15253.45654.1253.70-41,507-0.27%
2024/03/14153.60753.3752.80-61,454-0.41%
2024/03/13952.52253.0052.5071,3690.51%
2024/03/12552.10552.4052.2001,3060.00%
2024/03/11751.40651.7251.9011,2680.08%
2024/03/08850.7000.0050.0081,2160.66%
2024/03/07450.430.150.7050.703.91,1720.33%
2024/03/06251.200.151.5050.501.91,1360.17%
2024/03/05449.04349.7549.7511,0830.09%
2024/03/041652.041250.3350.0041,0230.39%
2024/03/01347.28349.2350.3007040.00%
2024/02/20045.00145.1045.00-1650-0.15%
2024/02/19245.8500.0045.4026440.31%
2024/02/010.143.5000.0043.500.16210.01%
2024/01/120.241.8800.0041.550.25540.04%
2024/01/1000.00142.0542.05-1557-0.18%
2024/01/0900.00143.1042.60-1559-0.18%
2024/01/050.543.4500.0043.250.55690.09%
2024/01/040.343.8500.0043.500.35740.05%
2023/12/22144.70144.3043.9006230.00%
2023/12/18145.400.146.0045.200.96050.15%
2023/11/2800.000.444.7544.75-0.4667-0.06%
2023/11/2000.00143.3543.15-1638-0.16%
2023/11/14142.1000.0042.1016540.15%
2023/11/1300.00143.1542.80-1659-0.15%
2023/11/090.241.7000.0041.700.26750.02%
2023/10/260.140.8500.0040.500.11,1560.01%
2023/10/2000.00140.1540.00-11,292-0.08%
2023/10/190.140.5000.0040.400.11,3330.01%
2023/10/170.141.6500.0041.250.11,3790.01%
2023/10/1200.00543.0043.15-51,581-0.32%
2023/10/11142.1000.0042.0011,6500.06%
2023/09/2200.002044.9146.20-203,093-0.65%
2023/09/152047.45147.9047.90194,8690.39%
2023/09/0700.00146.4547.20-15,992-0.02%
2023/09/0500.00146.8546.95-16,223-0.02%
2023/08/3000.00445.6045.65-46,290-0.06%
2023/08/24148.0000.0046.6016,3510.02%
2023/08/18148.80147.6047.4006,3480.00%
2023/08/15447.65148.3547.9536,3530.05%
2023/08/14146.5000.0046.5016,3450.02%
2023/08/11247.80347.9547.00-16,330-0.02%
2023/08/10350.3300.0049.2536,2800.05%
2023/08/093354.263454.5954.70-16,182-0.02%
2023/08/07151.8000.0051.8016,0070.02%
2023/08/0400.00149.5551.00-16,001-0.02%
2023/08/01251.1000.0051.2026,0030.03%
2023/07/31452.0800.0051.8046,0950.07%
2023/07/27752.40252.4051.9056,1570.08%
2023/07/26252.502252.3351.40-206,139-0.33%
2023/07/25454.052.553.9254.301.56,0900.02%
2023/07/24252.2000.0052.3026,0490.03%
2023/07/21152.70353.1052.60-26,014-0.03%
2023/07/1800.00157.2054.30-15,956-0.02%
2023/07/17257.85356.4357.50-15,890-0.02%
2023/07/14455.50455.6556.5005,8320.00%
2023/07/13454.38354.9354.0015,7740.02%
2023/07/1200.00253.1052.80-25,719-0.03%
2023/07/11553.32252.9052.6035,6870.05%
2023/07/10357.63257.9057.5015,5630.02%
2023/07/07257.0000.0056.4025,4830.04%
2023/07/06458.38558.1257.50-15,381-0.02%
2023/07/05461.35960.3160.20-55,293-0.09%
2023/07/04258.601458.7959.00-125,133-0.23%
2023/07/031059.87359.0358.5075,0290.14%
2023/06/303259.031858.6258.50144,7940.29%
2023/06/29255.15756.2657.10-54,405-0.11%
2023/06/281555.2621.154.9055.30-6.14,156-0.15%
2023/06/274955.0046.155.3053.002.93,7450.08%
2023/06/26250.3013.152.8053.50-11.12,916-0.38%
2023/06/21148.702.148.9348.70-1.12,735-0.04%
2023/06/20348.72148.4048.1522,7320.07%
2023/06/19648.032.148.3148.153.92,7280.14%
2023/06/16446.451046.8646.45-62,639-0.23%
2023/06/152449.2866.148.6847.70-42.12,542-1.66%
2023/06/145647.76946.5747.60472,0302.31%
2023/06/13344.72544.5044.00-21,782-0.11%
2023/06/12744.19145.2544.8061,6840.36%
2023/06/08240.9000.0040.5521,4980.13%
2023/06/07342.40441.9341.70-11,558-0.06%
2023/06/05441.9500.0041.9041,8070.22%
2023/06/0200.00141.5541.15-11,917-0.05%
2023/05/31241.3000.0040.8522,6080.08%
2023/05/2400.00140.4040.40-12,582-0.04%
2023/05/2300.00140.3040.55-12,607-0.04%
2023/05/05140.1000.0039.9512,7750.04%
2023/05/04139.750.140.8040.800.92,6850.03%
2023/05/030.137.2000.0037.100.12,6010.00%
2023/04/241038.501038.4538.5002,6380.00%
2023/04/2000.00138.7038.60-12,697-0.04%
2023/04/19140.3000.0039.5512,7170.04%
2023/04/131341.351041.0041.0032,7160.11%
2023/04/1000.00241.6041.85-22,797-0.07%
2023/04/061142.03841.9041.9032,8150.11%
2023/03/2800.00142.5542.40-12,942-0.03%
2023/03/2700.00543.8543.55-52,958-0.17%
2023/03/24544.201444.4443.55-92,996-0.30%
2023/03/22144.1000.0043.6013,0330.03%
2023/03/21142.7000.0042.5513,0530.03%
2023/03/161040.7000.0040.25103,3950.29%
2023/03/1500.00141.8541.60-13,540-0.03%
2023/03/141542.181341.8941.8523,6030.06%
2023/03/131442.271342.3842.5013,7460.03%
2023/03/101844.791743.6143.5514,3410.02%
2023/03/091845.742046.4545.50-24,699-0.04%
2023/03/081744.852045.3645.75-34,574-0.07%
2023/03/071644.701145.6545.7554,7140.11%
2023/03/062944.782845.0945.9514,9340.02%
2023/03/03641.36441.8943.1524,5990.04%
2023/02/2400.00339.8539.30-34,624-0.06%
2023/02/2300.00140.2540.25-14,889-0.02%
2023/02/2100.00741.1940.80-75,803-0.12%
2023/02/17140.3000.0040.2515,9950.02%
2023/02/16740.39140.4040.3566,1300.10%
2023/02/10141.400.240.3539.800.87,7580.01%
2023/02/090.241.422041.3041.30-19.87,777-0.25%
2023/02/072039.8500.0040.00207,8850.25%
2023/02/0600.00140.2040.20-17,973-0.01%
2023/02/0300.003539.8839.15-358,093-0.43%
2023/02/021240.2500.0040.10128,1130.15%
2023/01/1700.00237.6837.60-28,155-0.02%
2023/01/162037.4000.0038.05208,1700.24%
2023/01/130.237.80137.9037.45-0.88,199-0.01%
2023/01/120.338.3000.0038.250.38,2730.00%
2023/01/1117.139.0900.0038.4517.18,3880.20%
2023/01/10140.30640.0139.20-58,504-0.06%
2023/01/0600.00139.2039.00-18,585-0.01%
2022/12/30240.30439.4938.75-28,719-0.02%
2022/12/29238.7500.0038.9528,7870.02%
2022/12/28140.507239.0038.75-718,787-0.81%
2022/12/27141.45840.6040.40-78,758-0.08%
2022/12/26840.9000.0040.6588,7470.09%
2022/12/23141.2500.0041.0018,7400.01%
2022/12/21141.20141.2541.3508,7540.00%
2022/12/205142.5900.0040.70518,7060.59%
2022/12/191942.8000.0042.15198,6650.22%
2022/12/16142.4500.0042.3518,6510.01%
2022/12/15344.606644.3944.00-638,615-0.73%
2022/12/146043.7700.0044.00608,5570.70%
2022/12/13144.30144.0043.6008,5910.00%
2022/12/121645.751645.6145.3508,5470.00%
2022/12/09447.191346.6647.25-98,572-0.10%
2022/12/08746.59446.5046.7538,6070.03%
2022/12/071646.193846.5045.15-228,528-0.26%
2022/12/061545.71145.7546.25148,3870.17%
2022/12/056047.047747.4446.50-178,329-0.20%
2022/12/028147.0613648.1547.05-558,173-0.67% 大賣/
2022/12/016146.415147.7648.80107,5310.13%
2022/11/302044.15144.0544.40197,0970.27%
2022/11/2911544.316544.9644.55507,0130.71% 大買/
2022/11/2810844.1810844.5744.4506,7810.00% 大買/大賣/
2022/11/25142.85343.3041.95-26,429-0.03%
2022/11/24443.49243.2542.7026,2610.03%
2022/11/23143.45143.2042.6006,1910.00%
2022/11/2200.002343.4143.40-236,110-0.38%
2022/11/21545.0700.0044.3056,0020.08%
2022/11/184845.5833.145.3445.1514.95,7250.26%
2022/11/174645.074145.3746.7555,3210.09%
2022/11/16342.83243.1042.5014,8930.02%
2022/11/154542.043341.7342.35124,7660.25%
2022/11/14742.531042.6742.65-34,647-0.06%
2022/11/114944.643943.5642.65104,5090.22%
2022/11/109945.0610944.9644.80-104,147-0.24% 大賣/
2022/11/091144.931746.2546.80-63,572-0.17%
2022/11/083842.4853.342.4842.55-15.33,331-0.46%
2022/11/07140.10340.1540.15-22,817-0.07%
2022/11/041235.87434.3036.5082,7670.29%
2022/11/031333.62533.5133.6582,6350.30%
2022/11/021535.021434.8833.9512,5520.04%
2022/11/01734.376.234.7434.500.92,4430.03%
2022/10/31233.001533.2733.20-132,305-0.56%
2022/10/28332.60333.3032.1502,2660.00%
2022/10/27131.85133.1532.8002,2250.00%
2022/10/25131.55431.5331.35-32,174-0.14%
2022/10/21632.32631.8031.4502,1340.00%
2022/10/202034.28333.2533.20172,0940.81%
2022/10/19834.60535.1734.7532,0030.15%
2022/10/18333.306.133.8434.40-3.11,873-0.17%
2022/10/17531.104.432.9933.250.61,7320.03%
2022/10/14131.051.431.0131.10-0.41,607-0.02%
2022/10/130.229.3100.0028.300.21,5630.01%
2022/10/110.230.9200.0030.250.21,5360.01%
2022/10/071.133.185.134.6733.25-41,505-0.27%
2022/10/06333.701.334.3333.701.71,3710.13%
2022/10/0500.00231.3033.30-21,248-0.16%
2022/10/042.230.34230.8030.300.21,2350.01%
2022/10/03431.1000.0030.9041,2210.33%
2022/09/2900.00132.9531.70-11,197-0.08%
2022/09/28030.3000.0030.4501,1690.00%
2022/09/2300.00132.3532.80-11,122-0.09%
2022/09/2200.00232.7033.35-21,113-0.18%
2022/09/21533.65533.4033.1501,0980.00%
2022/09/20733.93833.7833.55-11,072-0.09%
2022/09/1900.00133.7533.60-1996-0.10%
2022/09/16534.66234.1534.2539590.31%
2022/09/15134.151734.1934.10-16869-1.84%
2022/09/14332.55132.0532.5027170.28%
2022/09/1200.00329.8229.75-3601-0.50%
2022/09/06227.6500.0027.7526100.33%
2022/09/05128.3000.0028.3016170.16%
2022/09/0200.00129.2029.05-1639-0.16%
2022/09/01128.8000.0028.8517020.14%
2022/08/29128.9500.0028.8017580.13%
2022/08/24130.10130.0030.1009040.00%
2022/08/23730.91531.0630.7029710.21%
2022/08/1800.00128.9529.00-11,242-0.08%
2022/08/1600.00128.8028.50-12,019-0.05%
2022/08/11228.5000.0028.0022,0740.10%
2022/08/1000.00129.4029.30-12,061-0.05%
2022/08/090.128.3000.0028.850.12,0590.01%
2022/08/05128.003027.7928.20-292,072-1.40%
2022/08/0300.00228.8828.50-22,106-0.09%
2022/08/0200.00129.0029.20-12,135-0.05%
2022/07/2900.00229.6029.45-22,251-0.09%
2022/07/28229.40329.0529.00-12,331-0.04%
2022/07/2700.00129.2529.35-12,362-0.04%
2022/07/2200.00529.7029.15-52,461-0.20%
2022/07/201529.63329.5029.40122,4710.49%
2022/07/191328.9700.0029.35132,4750.53%
2022/07/181028.6000.0028.65102,4820.40%
2022/07/1300.00228.4028.20-22,470-0.08%
2022/07/12227.93427.9327.80-22,459-0.08%
2022/07/08127.4000.0027.1512,4360.04%
2022/07/0500.00126.8026.85-12,423-0.04%
2022/07/0400.00126.6026.30-12,420-0.04%
2022/07/011.226.9100.0026.251.22,4180.05%
2022/06/30127.6500.0027.6512,4060.04%
2022/06/28128.1500.0028.2512,3950.04%
2022/06/27228.6800.0028.8022,3890.08%
2022/06/24528.75528.5028.2002,3850.00%
2022/06/23128.0500.0027.9012,3760.04%
2022/06/220.228.9000.0027.900.22,3650.01%
2022/06/210.129.3000.0029.300.12,3480.00%
2022/06/200.329.4000.0028.600.32,3430.01%
2022/06/17529.8000.0029.9052,3240.22%
2022/06/160.131.0000.0030.300.12,3060.01%
2022/06/1500.00331.8331.30-32,294-0.13%
2022/06/1400.00331.2531.70-32,285-0.13%
2022/06/132.131.41331.4031.45-0.92,273-0.04%
2022/06/103.133.88834.2132.70-4.92,246-0.22%
2022/06/0900.001135.0334.80-112,180-0.50%
2022/06/08434.75834.7534.50-42,156-0.19%
2022/06/071834.871135.2334.9572,1440.33%
2022/06/061434.83335.0534.80112,1180.52%
2022/06/0200.00936.0435.40-92,093-0.43%
2022/06/01735.1600.0035.1072,0120.35%
2022/05/31134.60535.5535.60-41,966-0.20%
2022/05/30334.5200.0034.3031,8740.16%
2022/05/273635.783035.2535.2061,8200.33%
2022/05/2600.001636.2934.80-161,699-0.94%
2022/05/252135.801435.2235.9571,5160.46%
2022/05/241034.401235.6036.15-2885-0.23%
2022/05/23731.341131.6132.90-4736-0.54%
2022/05/190.329.4200.0029.450.36800.04%
2022/05/180.329.5500.0029.750.36930.04%
2022/05/160.229.10330.0029.05-2.8692-0.41%
2022/05/120.129.9900.0029.300.16980.02%
2022/05/110.731.0300.0030.900.76860.10%
2022/05/100.130.95132.2532.25-0.9659-0.13%
2022/05/091.331.8700.0031.601.36250.20%
2022/05/06133.05133.7533.6005760.00%
2022/05/0500.00133.0033.60-1505-0.20%
2022/05/03131.65132.8531.6003960.00%
2022/04/2800.00131.0531.00-1320-0.31%
2022/04/27229.5500.0029.8022940.68%
2022/04/25130.0000.0029.3012780.36%
2022/04/19028.4000.0028.8002580.00%
2022/04/1400.000.228.5028.75-0.2271-0.06%
2022/04/1300.00128.6028.70-1274-0.36%
2022/04/06128.2500.0028.3512930.34%
2022/03/30428.9000.0028.9043091.29%
2022/03/14028.35527.9027.90-5361-1.38%
2022/03/07029.4000.0028.2003580.00%
2022/03/030.329.03128.8528.95-0.7355-0.19%
2022/02/22530.1600.0029.9553621.38%
2022/02/18130.8500.0031.0013670.27%
2022/02/17630.05230.2529.9543541.13%
2022/02/1500.00630.0529.70-6348-1.72%
2022/02/110.229.05129.8529.75-0.9322-0.26%
2022/02/09129.3000.0029.5013150.32%
2022/01/21229.6500.0029.5023190.63%
2022/01/1100.00130.2030.35-1322-0.31%
2022/01/1000.00131.2031.15-1317-0.31%
2021/12/241032.0000.0031.70103472.88%
2021/12/23132.20232.3532.00-1342-0.29%
2021/12/2200.00232.0031.85-2348-0.57%
2021/12/14231.1000.0030.5523540.56%
2021/12/1300.00530.8631.55-5353-1.41%
2021/12/10229.8500.0029.7523450.58%
2021/12/021.229.790.230.0529.6513680.27%
2021/12/0100.000.230.0530.05-0.2371-0.05%
2021/11/3000.00230.2530.30-2379-0.53%
2021/11/2900.00030.0029.850393-0.01%
2021/11/2500.00131.1030.85-1398-0.25%
2021/11/2400.00131.2031.10-1413-0.24%
2021/11/2300.00231.4031.20-2418-0.48%
2021/11/2200.00131.8032.00-1421-0.24%
2021/11/18332.85132.8032.7524350.45%
2021/11/1700.00332.1032.10-3431-0.70%
2021/11/1600.00131.7031.85-1432-0.23%
2021/11/1200.001231.4831.50-12441-2.72%
2021/11/1100.001531.6531.55-15453-3.30%
2021/11/1000.00131.5031.55-1473-0.21%
2021/11/09131.4000.0031.8014870.21%
2021/11/0800.00131.0031.10-1498-0.20%
2021/11/05231.18331.2531.20-1520-0.19%
2021/11/0425.131.5400.0031.4025.15344.69%
2021/11/01131.3000.0031.6015780.17%
2021/10/280.131.6000.0031.850.15990.02%
2021/10/270.131.6000.0031.600.16170.02%
2021/10/260.131.3000.0031.350.16350.02%
2021/10/2500.00430.7430.80-4652-0.61%
2021/10/21130.9000.0030.9517350.14%
2021/10/2000.00330.8230.70-3758-0.40%
2021/10/1900.00130.6030.80-1798-0.13%
2021/10/15030.4500.0030.4509110.00%
2021/10/13229.2300.0029.1521,0260.19%
2021/10/121.129.7800.0029.801.11,0550.11%
2021/10/080.130.7000.0030.450.11,0890.01%
2021/10/060.429.820.329.8029.550.11,2070.01%
2021/10/041.129.7800.0029.851.11,3290.08%
2021/10/010.231.2000.0030.350.21,3390.01%
2021/09/30132.00132.5532.1501,3580.00%
2021/09/290.332.6200.0031.950.31,3830.02%
2021/09/280.733.6500.0033.550.71,3960.05%
2021/09/270.534.0700.0033.950.51,4120.03%
2021/09/240.134.1500.0034.250.11,4420.01%
2021/09/222.133.6500.0033.602.11,5120.14%
2021/09/1500.00134.7034.60-11,521-0.07%
2021/09/14235.3000.0035.1021,5290.13%
2021/09/0800.000.137.6036.65-0.11,6460.00%
2021/09/06138.00338.0237.85-21,692-0.12%
2021/09/021.137.68338.1837.60-1.91,691-0.11%
2021/09/01138.85038.8538.9011,6810.06%
2021/08/31238.8000.0038.9021,6740.12%
2021/08/2700.00137.2037.20-11,652-0.06%
2021/08/26137.0000.0037.0011,6470.06%
2021/08/2500.00236.4536.70-21,647-0.12%
2021/08/242.135.6000.0035.502.11,6390.13%
2021/08/23235.2000.0036.0021,6360.12%
2021/08/190.134.2500.0034.050.11,6340.01%
2021/08/160.135.2000.0035.150.11,6190.01%
2021/08/130.136.9500.0036.550.11,6030.01%
2021/08/12137.85637.0637.95-51,592-0.31%
2021/08/111.136.39236.7036.40-0.91,588-0.06%
2021/08/060.137.2000.0037.050.11,5820.01%
2021/08/051.137.3600.0037.251.11,5900.07%
2021/08/02237.75139.6539.6511,5990.06%
2021/07/290.139.3500.0039.300.11,5750.01%
2021/07/282.237.9400.0038.852.21,5680.14%
2021/07/27140.55140.7040.7501,5470.00%
2021/07/26341.9000.0041.6031,5490.19%
2021/07/230.142.6500.0042.650.11,5530.01%
2021/07/2200.00742.4242.80-71,551-0.45%
2021/07/201240.47540.8240.6071,6090.43%
2021/07/193240.4232.341.5241.40-0.31,592-0.02%
2021/07/1600.00439.1339.20-41,537-0.26%
2021/07/15238.0000.0038.3521,5190.13%
2021/07/14738.10338.6738.4041,4960.27%
2021/07/135.137.75138.2037.354.11,4860.27%
2021/07/1211.338.111338.5638.90-1.71,437-0.12%
2021/07/0900.00436.5836.65-41,373-0.29%
2021/07/08134.80235.7035.85-11,361-0.07%
2021/07/07135.50335.2835.20-21,358-0.15%
2021/07/06535.58335.5034.7021,3440.15%
2021/07/02434.8510034.6034.50-961,320-7.27%
2021/07/01334.30134.8034.5021,3150.15%
2021/06/30434.71234.5034.2521,3100.15%
2021/06/2900.001.633.9833.70-1.61,289-0.13%
2021/06/280.432.6000.0033.100.41,2660.04%
2021/06/250.132.551032.8032.70-101,273-0.78%
2021/06/24031.902.132.9932.80-2.11,286-0.16%
2021/06/22130.962130.6631.05-201,269-1.58%
2021/06/212.330.8000.0031.052.31,2660.18%
2021/06/18533.507.232.8432.95-2.21,275-0.17%
2021/06/171032.39232.0632.1581,2150.65%
2021/06/16731.780.231.7031.356.81,1990.57%
2021/06/1500.00430.6331.30-41,165-0.34%
2021/06/111.429.4200.0029.201.41,1520.12%
2021/06/10129.35329.3729.35-21,168-0.17%
2021/06/0700.00127.7027.95-11,158-0.09%
2021/06/02128.0500.0028.1511,1570.09%
2021/06/01128.7500.0028.9011,1510.09%
2021/05/28228.1500.0028.2021,1470.17%
2021/05/25127.90227.6827.65-11,150-0.09%
2021/05/2400.00227.5527.50-21,148-0.17%
2021/05/20126.30426.8526.25-31,147-0.26%
2021/05/1900.00226.6526.50-21,149-0.17%
2021/05/17223.9500.0023.9521,1390.18%
2021/05/14226.3000.0026.5521,1250.18%
2021/05/12228.0500.0026.7021,1030.18%
2021/05/11128.8000.0028.9511,0720.09%
2021/05/03331.6800.0030.7531,0200.29%
2021/04/29134.3000.0033.4019950.10%
2021/04/2800.00134.5034.70-1978-0.10%
2021/04/27534.1500.0033.8559600.52%
2021/04/2600.00334.9235.90-3885-0.33%
2021/04/2300.00132.5032.65-1802-0.12%
2021/04/2210133.7200.0031.5010180112.59% 大買/鉅額交易
2021/04/21333.0800.0033.2537800.38%
2021/04/20132.701732.8732.55-16772-2.07%
2021/04/16132.805332.5732.90-52763-6.81%
2021/04/152632.45432.2533.05227582.90%
2021/04/14130.552131.1830.95-20731-2.73%
2021/04/1200.00931.8631.75-9772-1.16%
2021/04/09131.4000.0031.3018150.12%
2021/04/08231.90131.9031.8518240.12%
2021/04/0600.00131.8031.60-1871-0.11%
2021/04/01230.70230.9030.6509110.00%
2021/03/313130.1200.0030.15311,0572.93%
2021/03/30529.7000.0029.6551,1640.43%
2021/03/2900.002029.2430.00-201,226-1.63%
2021/03/252028.9300.0028.75201,2631.58%
2021/03/23130.051129.7829.20-101,267-0.79%
2021/03/22928.4900.0028.5091,2230.74%
2021/03/19128.6000.0028.6011,2240.08%
2021/03/1800.00128.3028.45-11,219-0.08%
2021/03/165828.9100.0028.50581,2324.71%
2021/03/12127.7000.0027.7011,2350.08%
2021/02/2600.00327.9527.80-31,351-0.22%
2021/02/03127.00227.2527.35-11,453-0.07%
2021/02/01126.2500.0026.0011,4470.07%
2021/01/2700.00227.1027.10-21,438-0.14%
2021/01/2600.00626.8326.80-61,434-0.42%
2021/01/20328.7700.0027.6031,4130.21%
2021/01/1800.00428.8828.80-41,418-0.28%
2021/01/15128.4000.0028.4011,4210.07%
2021/01/1300.00129.9029.25-11,398-0.07%
2021/01/11230.2000.0030.0521,3640.15%
2021/01/08430.9300.0031.4041,3490.30%
2021/01/06431.7600.0030.5041,3130.30%
2021/01/0500.002131.7731.85-211,277-1.64%
2021/01/041433.53634.6832.8081,2400.64%
2020/12/3100.00634.2533.70-61,178-0.51%
2020/12/301533.98834.2733.3071,1550.61%
2020/12/29634.3100.0034.0561,1320.53%
2020/12/2800.001133.1634.80-111,078-1.02%
2020/12/254233.841533.7433.80271,0112.67%
2020/12/244031.165131.6132.25-11845-1.30%
2020/12/23929.601229.0829.35-3728-0.41%
2020/12/21128.05128.8527.8506390.00%
2020/12/1700.00227.0527.40-2613-0.33%
2020/12/0800.00328.3028.15-3621-0.48%
2020/12/07327.5500.0027.3536350.47%
2020/12/04227.85227.9027.5006570.00%
2020/12/03628.2300.0027.7567650.78%
2020/12/0200.001027.8527.75-10799-1.25%
2020/11/2700.00227.2027.45-2793-0.25%
2020/11/2600.00226.7326.65-2781-0.26%
2020/11/25126.4500.0026.4517780.13%
2020/11/24326.151826.5426.15-15773-1.94%
2020/11/181527.95127.9028.40147041.99%
2020/11/1600.00325.8525.85-3660-0.45%
2020/11/1300.00525.8026.05-5661-0.76%
2020/11/1000.00125.3525.35-1657-0.15%
2020/11/0400.00124.4024.50-1642-0.16%
2020/11/0200.00124.1524.10-1643-0.16%
2020/10/29124.5000.0024.5516410.16%
2020/10/27125.20125.9025.9006330.00%
2020/10/2600.00125.2025.70-1629-0.16%
2020/10/23225.4800.0025.5026050.33%
2020/10/22124.4500.0024.4516030.17%
2020/10/1600.001524.5324.00-15655-2.29%
2020/10/1300.00323.9024.00-3662-0.45%
2020/09/18126.90126.5526.4507290.00%
2020/09/10126.5000.0025.9516840.15%
2020/09/09627.282227.3527.15-16661-2.42%
2020/09/082828.131728.5426.95116321.74%
2020/09/07526.70228.0028.4535200.58%
2020/09/0400.001524.8225.90-15476-3.15%
2020/09/03623.83223.7523.5544270.94%
2020/09/0100.00223.1023.15-2429-0.47%
2020/08/2400.00222.0322.25-2454-0.44%
2020/08/2100.00221.8021.90-2456-0.44%
2020/08/20322.2000.0021.4034590.65%
2020/08/19223.20223.8023.1004550.00%
2020/08/1800.00423.8523.75-4471-0.85%
2020/08/1700.00323.2723.30-3467-0.64%
2020/08/1400.00522.5222.75-5468-1.07%
2020/08/1300.00122.7022.65-1476-0.21%
2020/08/1200.001522.3322.45-15486-3.08%
2020/08/0700.001322.8222.75-13508-2.55%
2020/08/0600.00223.1022.90-2518-0.39%
2020/07/3100.00322.9322.75-3598-0.50%
2020/07/30222.70122.7022.6015980.17%
2020/07/29222.0000.0022.1025970.33%
2020/07/27123.1000.0022.9015880.17%
2020/07/24423.581623.9823.50-12588-2.04%
2020/07/23424.36924.4824.20-5582-0.86%
2020/07/2200.001923.6023.80-19550-3.45%
2020/07/21423.481223.7723.45-8544-1.47%
2020/07/17322.951522.8022.50-12537-2.23%
2020/07/16223.201723.2423.15-15539-2.78%
2020/07/153623.74123.4523.25355386.50%
2020/07/141323.481723.7323.50-4531-0.75%
2020/07/131522.681122.6022.6545130.78%
2020/07/10622.771722.8422.60-11514-2.14%
2020/07/094723.992223.9223.35255104.90%
2020/07/089023.97424.1023.908651216.79%
2020/07/07123.655123.5523.65-50522-9.57%
2020/07/062023.151023.0022.85105061.97%
2020/07/03422.85522.7022.80-1504-0.20%
2020/06/29121.5000.0021.8014980.20%
2020/06/23122.3000.0022.2515020.20%
2020/06/1800.00122.7022.95-1512-0.20%
2020/06/15122.1000.0021.9515240.19%
2020/06/1000.00223.7023.70-2525-0.38%
2020/06/08224.1000.0024.1025330.37%
2020/06/05523.9000.0024.6055250.95%
2020/05/2800.00122.9522.95-1503-0.20%
2020/05/25323.8200.0023.8034930.61%
2020/05/20222.55222.5022.5504750.00%
2020/05/15222.50122.6022.5014850.21%
2020/05/14122.8000.0022.9514760.21%
2020/05/13823.952023.3123.95-12464-2.59%
2020/05/1100.00422.9423.15-4404-0.99%
2020/05/0800.00121.3021.05-1389-0.26%
2020/05/07121.4500.0021.4513860.26%
2020/05/06221.0000.0021.0023720.54%
2020/04/3000.001521.1821.30-15376-3.98%
2020/04/0600.001818.7018.85-18318-5.65%
2020/03/2700.00519.0118.55-5310-1.61%
2020/03/2600.00918.7918.80-9304-2.96%
2020/03/19516.5800.0016.2052781.79%
2020/03/18918.4800.0018.0092723.31%
2020/03/1600.00121.6020.80-1255-0.39%
2020/03/131021.6500.0022.10102513.97%
2020/03/12024.0500.0024.0502400.00%
2020/03/11226.1000.0025.7022360.85%
2020/03/1000.00125.0025.75-1235-0.42%
2020/02/21128.000.927.5027.700.12330.05%
2020/02/20129.5000.0028.3512290.44%
2020/01/1400.00228.7528.75-2295-0.68%
2019/12/26230.1000.0030.0026270.32%
2019/12/17430.4000.0030.3546360.63%
2019/12/13129.8000.0029.7516340.16%
2019/12/1000.00131.0030.60-1630-0.16%
2019/12/03330.8800.0030.8036450.46%
2019/11/2900.00331.8331.35-3643-0.47%
2019/11/28131.2000.0031.2016370.16%
2019/11/26430.6500.0030.7046380.63%
2019/11/18130.5000.0030.4516490.15%
2019/11/151130.5600.0030.60116481.70%
2019/11/112131.4800.0030.50216453.25%
2019/11/0800.001.132.8332.70-1.1630-0.17%
2019/11/071233.0000.0032.80126311.90%
2019/11/061833.2300.0033.15186442.79%
2019/10/2900.001033.9533.35-10617-1.62%
2019/10/2800.00332.7532.75-3597-0.50%
2019/10/251032.7500.0032.75105971.67%
2019/10/21534.1800.0033.9055990.83%
2019/10/1800.001034.3533.70-10575-1.74%
2019/10/17433.31133.7033.7035530.54%
2019/10/161033.1000.0033.10105401.85%
2019/10/15233.20533.2033.30-3529-0.57%
2019/10/1400.00133.1533.50-1522-0.19%
2019/10/092134.324534.5334.45-24498-4.81%
2019/10/08132.603232.6532.65-31338-9.17%
2019/10/0700.00230.0029.70-2297-0.67%
2019/10/03630.0000.0030.0562982.01%
2019/09/2700.00130.3530.05-1301-0.33%
2019/09/18530.5000.0030.5053371.48%
2019/09/12631.0300.0031.0063471.73%
2019/09/111031.2500.0031.20103492.86%
2019/09/101031.3000.0031.30103522.84%
2019/09/09131.5500.0031.5013540.28%
2019/09/06231.7500.0031.7523560.56%
2019/09/051832.212032.9032.20-2361-0.55%
2019/09/03232.0000.0032.0023600.55%
2019/09/02532.282632.3232.20-21370-5.67%
2019/08/3000.00531.8831.80-5383-1.30%
2019/08/22232.1000.0031.6525700.35%
2019/08/1900.00131.2531.35-1785-0.13%
2019/08/13130.5000.0030.5019800.10%
2019/08/08131.90231.8031.40-1979-0.10%
2019/08/01130.9000.0031.0019830.10%
2019/07/30132.0000.0031.2519870.10%
2019/07/24132.4500.0032.4519920.10%
2019/07/15132.80133.0032.8001,0010.00%
2019/07/0100.00331.6031.65-31,076-0.28%
2019/06/201033.4000.0033.40101,0630.94%
2019/06/191033.1000.0033.10101,0650.94%
2019/06/1400.00133.7533.75-11,073-0.09%
2019/06/10134.0000.0034.0011,1460.09%
2019/06/061033.5000.0033.85101,1710.85%
2019/06/051034.5900.0034.75101,1660.86%
2019/06/042035.4500.0035.40201,1511.74%
2019/06/03136.6024.336.4536.35-23.31,144-2.04%
2019/05/312035.09335.4034.80171,0731.58%
2019/05/29135.8000.0035.4511,0510.10%
2019/05/28636.52836.6635.80-21,043-0.19%
2019/05/2700.001134.4835.50-11978-1.12%
2019/05/24535.6500.0035.6059790.51%
2019/05/23834.237334.5335.30-65929-6.99%
2019/05/06133.351.132.5032.50-0.11,271-0.01%
2019/04/30331.8500.0032.5031,2860.23%
2019/04/2900.00033.1033.1501,2730.00%
2019/04/26333.3500.0033.3031,2770.23%
2019/04/181134.5000.0033.70111,3450.82%
2019/04/1700.001135.2034.75-111,349-0.82%
2019/04/121033.4300.0033.50101,3550.74%
2019/04/1100.000.134.5034.35-0.11,351-0.01%
2019/04/1000.000.635.1035.20-0.61,352-0.04%
2019/04/09135.0000.0035.3511,3630.07%
2019/04/082735.802636.4935.5511,3610.07%
2019/04/0300.00634.5034.75-61,342-0.45%
2019/04/0100.00434.5033.80-41,440-0.28%
2019/03/2700.00134.4533.85-11,493-0.07%
2019/03/2000.00133.6033.50-11,571-0.06%
2019/03/18933.2200.0034.1091,5990.56%
2019/03/15533.51133.3033.7541,5970.25%
2019/03/144035.5500.0035.00401,5852.52%
2019/03/131036.3600.0036.35101,5770.63%
2019/03/1200.005237.0136.90-521,592-3.26%
2019/03/081035.7000.0035.70101,6010.62%
2019/03/07536.1800.0035.2051,6050.31%
2019/02/221237.961137.7636.5011,8480.05%
2019/02/212137.302137.1337.3501,7990.00%
2019/02/201435.80235.4535.70121,7210.70%
2019/02/198536.2611936.4735.75-341,660-2.05% 大賣/
2019/02/184334.035634.1434.65-131,484-0.88%
2019/02/1500.00431.7031.50-41,421-0.28%
2019/02/141032.231032.3832.2501,4120.00%
2019/02/131031.10131.7031.7091,3920.65%
2019/02/12132.25232.0831.95-11,368-0.07%
2019/02/11131.901131.6432.10-101,332-0.75%
2019/01/30230.1000.0030.4521,2920.15%
2019/01/29129.5000.0030.0011,2850.08%
2019/01/25630.70531.4130.7011,2670.08%
2019/01/2200.00129.6029.50-11,219-0.08%
2019/01/21529.5000.0029.4051,2050.41%
2019/01/181030.07429.7029.8061,2030.50%
2019/01/17529.80530.5030.0001,1950.00%
2019/01/1600.00630.5030.50-61,183-0.51%
2019/01/15529.10529.3029.1001,1280.00%
2019/01/1400.00128.6028.35-11,120-0.09%
2019/01/11628.28529.2528.1011,1180.09%
2019/01/09229.35329.3029.10-11,113-0.09%
2019/01/0800.00230.3029.65-21,104-0.18%
2019/01/04628.43529.0529.1011,0980.09%
2019/01/02629.2200.0029.2561,0920.55%
2018/12/2800.001030.7030.65-101,081-0.92%
2018/12/26531.00130.7030.3041,0590.38%
2018/12/2500.00732.2631.35-71,039-0.67%
2018/12/24130.20130.1031.1509530.00%
2018/12/21827.11827.8928.4509280.00%
2018/12/201328.5800.0027.20138871.46%
2018/12/1800.001.329.6829.50-1.3867-0.15%
2018/12/14431.55330.9031.0518810.11%
2018/12/132833.28134.3032.60278653.12%
2018/12/12133.3500.0032.4518150.12%
2018/12/101733.9500.0033.50177762.19%
2018/12/0600.00333.4032.60-3739-0.41%
2018/12/0500.00134.0534.10-1719-0.14%
2018/12/0400.00133.3033.95-1697-0.14%
2018/12/03431.94133.0031.9536640.45%
2018/11/30132.2000.0032.1516400.16%
2018/11/282032.752332.1532.20-3607-0.49%
2018/11/2700.00231.2032.20-2553-0.36%
2018/11/26528.781228.6529.70-7440-1.59%
2018/11/23226.9500.0027.0024070.49%
2018/11/22327.531127.9428.25-8380-2.10%
2018/11/21426.10426.1026.1002920.00%
2018/10/11222.9500.0022.9522340.85%
2018/10/0800.00125.8025.70-1229-0.44%
2018/10/0100.00128.9028.20-1223-0.45%
2018/09/2800.00128.4028.00-1225-0.44%
2018/09/13126.5500.0026.4011900.52%
2018/09/11126.7000.0026.7012110.47%
2018/09/10127.0000.0026.7012320.43%
2018/09/07128.1000.0027.8012360.42%
2018/09/0400.00329.9529.75-3255-1.17%
2018/09/0300.00229.7329.30-2253-0.79%
2018/08/23128.2000.0028.2013110.32%
2018/08/20128.5500.0028.3013230.31%
2018/08/16329.3200.0029.3033210.93%
2018/08/15229.3000.0029.4023250.61%
2018/08/14529.10129.2529.3043271.22%
2018/08/13229.7300.0029.5023270.61%
2018/08/07131.1000.0031.1013290.30%
2018/08/031031.75231.5331.8083322.41%
2018/07/2400.00130.2530.15-1373-0.27%
2018/07/23129.2000.0029.3513980.25%
2018/07/0600.00130.6030.90-1531-0.19%
2018/07/0300.00332.9032.60-3534-0.56%
2018/07/02133.6500.0033.4015350.19%
2018/06/29133.550.133.4033.450.95350.16%
2018/06/2600.00232.6032.95-2527-0.38%
2018/06/25133.50133.3032.9005270.00%
2018/06/22133.3000.0033.7015260.19%
2018/06/20133.20334.0833.20-2531-0.38%
2018/06/19234.53135.0034.7515130.19%
2018/06/15332.0000.0032.9534920.61%
2018/06/14232.23232.0031.9004870.00%
2018/06/13231.35131.2031.1014800.21%
2018/06/0700.00931.3931.15-9467-1.93%
2018/06/0600.00231.4331.50-2458-0.44%
2018/06/05130.30130.2030.3004420.00%
2018/06/0100.00129.4029.05-1421-0.24%
2018/05/30329.8300.0029.4534100.73%
2018/05/29228.0000.0027.8023980.50%
2018/05/1100.00127.6527.45-1415-0.24%
2018/05/10928.4400.0027.7594152.17%
2018/05/02130.20129.7029.3504440.00%
2018/04/30129.90129.3030.3504360.00%
2018/04/2600.00329.6029.60-3402-0.75%
2018/04/2400.00226.7326.75-2357-0.56%
2018/04/23326.5800.0026.3533500.86%
2018/04/2000.00526.2026.35-5351-1.42%
2018/04/1900.00626.5026.30-6350-1.71%
2018/04/18327.85527.8827.70-2339-0.59%
2018/04/171627.5300.0028.10163165.05%
2018/04/16125.8000.0025.5512910.34%
2018/04/1200.00227.4027.30-2288-0.69%
2018/04/09128.0000.0028.0012870.35%
2018/03/31129.3500.0029.3012840.35%
2018/03/29129.2000.0029.2012950.34%
2018/03/211.331.9000.0031.901.32840.45%
2018/03/08132.9000.0032.5514220.24%
2018/03/0600.00232.5532.35-2421-0.47%
2018/02/05136.5000.0036.8014010.25%
2018/02/0200.00138.3038.00-1401-0.25%
2018/02/0100.00238.2838.60-2401-0.50%
2018/01/31339.40139.3039.3023930.51%
2018/01/30338.13138.3037.3523700.54%
2018/01/26135.9500.0035.6013620.28%
2018/01/08138.8000.0038.8014230.24%
2018/01/0400.00139.5539.75-1446-0.22%
〈焦點股〉安控族群逆勢抗跌 奇偶登7年高、晶睿站回200元之上Anue鉅亨-2023/06/26
〈焦點股〉奇偶Q1獲利大躍進 股價直奔漲停收復月線Anue鉅亨-2023/05/04
奇偶 相關文章