先進光 (3362)-凱基-台南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
2,526張
產業
上櫃光電類股▲1.19%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	195.25	0.6	190.00	198.50	3.4	2,512	0.14%
2024/05/09	1	199.00	0.3	202.00	200.00	0.7	2,618	0.03%
2024/05/07	0.1	201.06	0	0.00	202.50	0.1	2,945	0.00%
2024/05/06	1	210.50	0	0.00	201.00	1	2,996	0.03%
2024/05/03	0	0.00	0.2	206.50	205.50	-0.2	2,993	-0.01%
2024/05/02	7	202.50	0	0.00	201.50	7	3,026	0.23%
2024/04/23	0.3	195.50	0	0.00	196.50	0.3	3,350	0.01%
2024/04/22	0.2	197.00	0	0.00	193.50	0.2	3,367	0.01%
2024/04/19	2.2	198.95	0	0.00	201.00	2.2	3,414	0.06%
2024/04/18	4	207.50	0.4	208.00	205.50	3.6	3,499	0.10%
2024/04/17	1	206.00	0	0.00	206.50	1	3,525	0.03%
2024/04/16	0	198.50	1	203.00	201.00	-1	3,526	-0.03%
2024/04/15	13.1	209.13	4.3	206.27	206.00	8.8	3,516	0.25%
2024/04/12	4	227.88	1	229.50	228.00	3	3,475	0.09%
2024/04/11	0.1	224.50	1	221.00	226.00	-0.9	3,465	-0.03%
2024/04/10	0.4	226.25	1	224.50	224.00	-0.6	3,478	-0.02%
2024/04/09	6.1	232.23	2	230.75	229.00	4.1	3,469	0.12%
2024/04/08	6	234.25	6	233.67	236.50	0	3,431	0.00%
2024/04/03	1.5	224.87	0	0.00	223.00	1.5	3,410	0.04%
2024/04/01	1	226.00	1	225.00	225.00	0	3,475	0.00%
2024/03/28	0.1	223.50	0	0.00	223.00	0.1	3,594	0.00%
2024/03/26	6.2	237.68	5	232.00	224.50	1.2	3,720	0.03%
2024/03/25	1	231.00	0	0.00	239.00	1	3,731	0.03%
2024/03/22	0.1	228.00	0	0.00	231.00	0.1	3,744	0.00%
2024/03/21	3.3	230.02	0	0.00	227.50	3.3	3,755	0.09%
2024/03/20	1	236.50	1	232.50	232.50	0	3,793	0.00%
2024/03/19	1.2	234.63	0	0.00	231.00	1.2	3,961	0.03%
2024/03/15	0.2	234.50	0	0.00	232.00	0.2	4,094	0.00%
2024/03/13	4	232.75	1	235.00	228.00	3	4,023	0.07%
2024/03/12	9	240.90	2	242.25	240.00	7	3,978	0.18%
2024/03/11	11.3	245.04	1	254.00	237.00	10.3	3,942	0.26%
2024/03/08	1	269.31	0	0.00	260.00	1	3,879	0.03%
2024/03/07	0.1	280.00	1	281.50	280.00	-1	3,866	-0.02%
2024/03/06	0	283.50	0	0.00	285.00	0	3,895	0.00%
2024/03/05	0.1	277.91	0	0.00	280.00	0.1	3,909	0.00%
2024/03/04	0	279.75	0.1	278.00	277.00	-0.1	3,915	0.00%
2024/03/01	0	280.00	1	287.00	279.50	-1	4,073	-0.02%
2024/02/29	1.2	280.80	0	0.00	283.00	1.2	4,216	0.03%
2024/02/27	2	274.50	1	274.00	278.00	1	4,405	0.02%
2024/02/26	2	268.25	2	269.25	275.50	0	4,929	0.00%
2024/02/23	1.1	266.27	7	272.71	261.50	-5.9	5,136	-0.11%
2024/02/22	7	275.14	8	276.75	281.00	-1	5,227	-0.02%
2024/02/21	6.1	257.02	4	257.38	259.00	2.1	5,205	0.04%
2024/02/20	9	249.67	4	250.38	251.00	5	5,118	0.10%
2024/02/19	4	235.63	6.1	240.85	242.00	-2.1	5,087	-0.04%
2024/02/16	3	226.50	3.1	226.55	225.50	-0.1	5,044	0.00%
2024/02/15	5	221.20	1	226.50	222.00	4	4,979	0.08%
2024/02/05	4	212.00	6	210.42	212.00	-2	4,882	-0.04%
2024/02/02	8	213.69	13.1	211.72	210.00	-5.1	4,828	-0.11%
2024/02/01	12	208.04	18.3	206.45	208.00	-6.3	4,740	-0.13%
2024/01/31	13	202.69	16	203.13	205.00	-3	4,613	-0.07%
2024/01/30	5	190.10	8	191.25	193.00	-3	4,390	-0.07%
2024/01/29	3	185.50	3	185.33	184.50	0	4,327	0.00%
2024/01/26	1	181.50	1	178.50	180.00	0	4,282	0.00%
2024/01/25	0.9	179.78	0	0.00	179.00	0.9	4,282	0.02%
2024/01/24	3.1	184.82	5	184.80	182.00	-2	4,252	-0.05%
2024/01/23	11.1	181.84	15.1	183.51	182.50	-4	4,195	-0.09%
2024/01/22	2	173.77	1	177.00	173.00	1	4,064	0.02%
2024/01/19	2	172.00	0	0.00	174.00	2	4,044	0.05%
2024/01/18	2	170.75	6	170.58	171.50	-4	4,034	-0.10%
2024/01/17	3	171.33	0	0.00	170.00	3	4,083	0.07%
2024/01/16	7	175.50	0	0.00	173.50	7	4,073	0.17%
2024/01/15	4	177.74	1	177.00	176.50	3	4,060	0.07%
2024/01/12	5.1	175.32	4	178.38	176.50	1.1	4,027	0.03%
2024/01/11	0	168.50	0	0.00	169.50	0	3,990	0.00%
2024/01/10	2	163.51	0	0.00	164.00	2	4,004	0.05%
2024/01/08	1	165.50	0	0.00	165.00	1	4,003	0.02%
2024/01/05	4	167.25	0	0.00	165.50	4	4,013	0.10%
2024/01/04	0.3	167.43	0	0.00	166.00	0.3	4,005	0.01%
2024/01/03	0	0.00	1	169.50	169.00	-1	4,015	-0.02%
2024/01/02	1	176.00	0	0.00	171.50	1	4,017	0.02%
2023/12/29	0	174.00	3	173.17	173.00	-3	4,104	-0.07%
2023/12/28	0.1	176.83	2	175.50	174.00	-1.9	4,099	-0.05%
2023/12/27	4	175.50	4	176.13	176.50	0	4,090	0.00%
2023/12/25	4.1	172.43	3	169.83	170.00	1.1	4,054	0.03%
2023/12/22	1	176.00	1	178.00	178.00	0	4,026	0.00%
2023/12/21	1	171.50	2	173.25	175.50	-1	3,936	-0.03%
2023/12/20	4.1	169.90	1	171.50	169.50	3.1	3,904	0.08%
2023/12/18	0	0.00	2	168.00	166.00	-2	3,850	-0.05%
2023/12/15	0.1	171.00	4	171.75	169.50	-3.9	3,849	-0.10%
2023/12/14	5.2	181.11	1	185.00	174.00	4.2	3,830	0.11%
2023/12/13	4.1	183.93	1	181.50	181.50	3.1	3,678	0.08%
2023/12/12	3	187.17	1	187.50	188.00	2	3,706	0.05%
2023/12/11	0	0.00	1.6	183.52	184.50	-1.6	3,736	-0.04%
2023/12/08	0.1	180.25	0.1	181.50	180.50	0	3,752	0.00%
2023/12/07	0	179.50	0	0.00	179.50	0	3,775	0.00%
2023/12/06	0.2	182.89	1	180.00	180.00	-0.8	3,849	-0.02%
2023/12/05	0.3	183.00	0	0.00	181.00	0.3	3,896	0.01%
2023/12/04	1.3	186.28	1.7	188.80	186.00	-0.4	3,925	-0.01%
2023/12/01	1.7	193.99	3	183.67	193.00	-1.3	4,045	-0.03%
2023/11/29	0.2	178.15	1	180.00	180.00	-0.8	3,999	-0.02%
2023/11/28	4	177.38	5	178.60	178.50	-1	3,986	-0.03%
2023/11/27	3	182.33	6	183.33	182.50	-3	3,836	-0.08%
2023/11/24	7	182.00	7	183.06	185.50	0	3,690	0.00%
2023/11/22	3	170.00	15	170.30	175.00	-12	2,948	-0.41%
2023/11/21	4	160.38	10	160.30	159.50	-6	2,727	-0.22%
2023/11/20	6	154.33	1	155.00	154.00	5	2,573	0.19%
2023/11/16	1	151.50	2	150.25	145.50	-1	2,577	-0.04%
2023/11/15	3	144.50	29	148.21	148.50	-26	2,588	-1.00%
2023/11/14	0	0.00	1	139.50	139.50	-1	3,031	-0.03%
2023/11/13	1	139.50	0	0.00	138.50	1	3,248	0.03%
2023/11/06	1	143.00	0	0.00	140.50	1	4,015	0.02%
2023/11/03	0	0.00	0.4	137.51	137.00	-0.4	4,094	-0.01%
2023/11/01	0.3	134.08	0	0.00	134.00	0.3	4,229	0.01%
2023/10/31	1	145.50	4	144.00	135.00	-3	4,239	-0.07%
2023/10/30	0	0.00	1	142.50	142.50	-1	4,225	-0.02%
2023/10/27	0	0.00	0.1	142.50	143.00	-0.1	4,223	0.00%
2023/10/25	4.2	144.31	3	142.17	141.50	1.2	4,212	0.03%
2023/10/20	1	136.00	1	134.50	134.50	0	4,214	0.00%
2023/10/19	2	138.50	0	0.00	136.00	2	4,254	0.05%
2023/10/18	2	133.75	2	131.75	131.00	0	4,335	0.00%
2023/10/17	3	140.33	3	139.83	138.00	0	4,456	0.00%
2023/10/13	5	144.40	0	0.00	141.50	5	5,016	0.10%
2023/10/12	20	143.00	0	0.00	144.00	20	5,257	0.38%
2023/10/11	1	147.50	1	146.50	142.50	0	5,572	0.00%
2023/10/05	5	154.60	5	152.10	148.00	0	5,927	0.00%
2023/10/04	2	143.25	1	146.00	145.50	1	6,157	0.02%
2023/10/03	0	0.00	1	148.00	143.50	-1	6,581	-0.02%
2023/10/02	0	0.00	1	148.00	149.00	-1	6,962	-0.01%
2023/09/27	2	143.75	5	142.60	145.50	-3	7,601	-0.04%
2023/09/26	3	147.83	1	148.50	147.00	2	7,602	0.03%
2023/09/25	1	151.50	1	149.50	149.50	0	7,599	0.00%
2023/09/22	1	151.50	0	0.00	151.50	1	7,576	0.01%
2023/09/21	4	148.75	1	150.00	149.50	3	7,569	0.04%
2023/09/20	0	0.00	2	148.50	148.00	-2	7,553	-0.03%
2023/09/19	3	151.17	12	150.50	149.50	-9	7,566	-0.12%
2023/09/18	3	155.83	1	154.50	152.00	2	7,574	0.03%
2023/09/15	5	157.00	6	155.42	155.00	-1	7,539	-0.01%
2023/09/14	5	153.80	7	155.00	157.50	-2	7,413	-0.03%
2023/09/13	0	0.00	1	140.50	143.50	-1	7,366	-0.01%
2023/09/12	2	144.00	2	144.00	143.00	0	7,359	0.00%
2023/09/11	9	147.39	4	148.63	145.50	5	7,396	0.07%
2023/09/08	4	154.88	0	0.00	153.00	4	7,394	0.05%
2023/09/07	3	159.17	3	159.33	158.50	0	7,410	0.00%
2023/09/06	8	161.69	4	161.63	158.00	4	7,450	0.05%
2023/09/05	1	165.00	0	0.00	163.00	1	7,451	0.01%
2023/09/01	0	0.00	0.1	160.00	158.50	-0.1	7,503	0.00%
2023/08/29	1	157.50	0	0.00	158.00	1	7,771	0.01%
2023/08/28	1	154.00	0	0.00	153.50	1	7,980	0.01%
2023/08/25	0	0.00	0.1	151.00	152.00	-0.1	8,027	0.00%
2023/08/23	0	0.00	2	156.00	152.00	-2	8,269	-0.02%
2023/08/22	9	156.94	1	154.52	154.50	8	8,287	0.10%
2023/08/21	6	155.42	1	154.00	155.00	5	8,156	0.06%
2023/08/18	29.1	163.57	20	161.63	158.00	9.1	8,053	0.11%
2023/08/17	13	152.27	16	155.66	162.50	-3	7,568	-0.04%
2023/08/16	5	146.90	7	146.71	148.00	-2	7,375	-0.03%
2023/08/15	11	149.00	15	148.87	148.00	-4	7,370	-0.05%
2023/08/14	21	146.69	30	146.25	145.50	-9	7,445	-0.12%
2023/08/11	16	144.88	11	146.41	144.00	5	7,296	0.07%
2023/08/10	11	137.09	11	137.59	134.50	0	7,168	0.00%
2023/08/09	19	134.84	15	135.00	134.00	4	7,041	0.06%
2023/08/08	5.1	143.34	5	144.20	142.00	0.1	6,934	0.00%
2023/08/07	1	151.50	4	153.38	157.00	-3	6,834	-0.04%
2023/08/04	2	155.00	0.2	149.49	153.00	1.9	6,816	0.03%
2023/08/02	0.2	148.50	0	0.00	143.50	0.2	6,813	0.00%
2023/07/31	0	0.00	3	145.33	146.00	-3	6,825	-0.04%
2023/07/28	2	147.50	0	0.00	148.50	2	6,868	0.03%
2023/07/27	6	146.92	0	0.00	148.50	6	6,885	0.09%
2023/07/26	4	143.88	0	0.00	142.50	4	6,922	0.06%
2023/07/25	1	150.00	31	150.52	150.50	-30	6,883	-0.44%
2023/07/24	4	151.88	4	151.75	148.50	0	6,876	0.00%
2023/07/21	3	154.83	2	155.25	157.50	1	6,847	0.01%
2023/07/20	28.1	155.69	2	152.50	156.50	26.1	6,734	0.39%
2023/07/19	52	157.16	95	156.00	155.00	-43	6,591	-0.65%
2023/07/18	19	149.45	21	149.86	147.00	-2	6,367	-0.03%
2023/07/17	6	146.83	11.4	143.78	150.50	-5.4	6,100	-0.09%
2023/07/14	62	132.69	29.2	131.93	137.00	32.8	5,895	0.56%
2023/07/13	4.2	126.46	20	127.73	125.00	-15.8	5,633	-0.28%
2023/07/12	25	128.18	9.7	125.98	123.00	15.3	5,470	0.28%
2023/07/11	22.2	125.43	39	126.21	129.00	-16.8	5,292	-0.32%
2023/07/10	24	126.00	17	127.29	121.00	7	4,986	0.14%
2023/07/07	19	118.16	16	121.09	119.50	3	4,576	0.07%
2023/07/06	38.5	118.05	20	116.38	113.00	18.5	4,203	0.44%
2023/07/05	8	114.63	13	113.42	117.50	-5	3,888	-0.13%
2023/07/04	5	106.50	4	106.00	107.00	1	3,632	0.03%
2023/06/29	2	102.50	0	0.00	101.50	2	3,693	0.05%
2023/06/27	1	103.00	1	102.50	100.00	0	4,008	0.00%
2023/06/26	1	105.00	5	101.62	103.00	-4	3,999	-0.10%
2023/06/21	2	99.75	2	99.70	99.40	0	3,998	0.00%
2023/06/20	1	99.50	0	0.00	99.00	1	4,063	0.02%
2023/06/19	1	102.00	0	0.00	102.00	1	4,072	0.02%
2023/06/16	1	102.50	0	0.00	101.50	1	4,079	0.02%
2023/06/15	1	102.00	0	0.00	102.00	1	4,077	0.02%
2023/06/14	2	108.25	11	109.18	105.50	-9	4,061	-0.22%
2023/06/13	22	105.07	17	106.44	106.50	5	4,006	0.12%
2023/06/12	3	106.33	2	107.75	105.00	1	3,973	0.03%
2023/06/09	5	104.40	4.5	103.63	105.00	0.5	3,916	0.01%
2023/06/08	1	98.80	0	0.00	97.80	1	3,847	0.03%
2023/06/07	2	100.50	0	0.00	100.00	2	3,904	0.05%
2023/06/06	2.5	100.00	6	100.00	100.50	-3.5	4,321	-0.08%
2023/06/05	1	107.50	3	107.00	106.50	-2	4,905	-0.04%
2023/06/02	2	106.50	2	106.00	104.50	0	5,298	0.00%
2023/06/01	12	107.13	4	107.13	105.00	8	5,956	0.13%
2023/05/31	6	102.67	2	101.50	101.00	4	6,135	0.07%
2023/05/30	1	103.00	0	0.00	101.00	1	6,418	0.02%
2023/05/29	22	98.67	29	100.38	99.50	-7	6,498	-0.11%
2023/05/26	1	96.70	2	94.15	93.90	-1	6,433	-0.02%
2023/05/25	2	96.60	3	96.47	96.10	-1	6,463	-0.02%
2023/05/24	1	96.20	2	95.95	95.80	-1	6,596	-0.02%
2023/05/19	1	97.90	1	97.80	97.10	0	6,716	0.00%
2023/05/18	30	99.79	33	98.80	97.00	-3	6,641	-0.05%
2023/05/17	4	96.25	17	96.82	99.10	-13	6,385	-0.20%
2023/05/16	3	90.77	3	90.63	90.10	0	6,303	0.00%
2023/05/12	0	0.00	1	88.70	89.70	-1	6,270	-0.02%
2023/05/11	8	88.26	6	87.85	88.10	2	6,277	0.03%
2023/05/10	1	89.50	2	89.10	90.00	-1	6,310	-0.02%
2023/05/09	3	90.30	1.2	89.42	89.10	1.8	6,390	0.03%
2023/05/08	0.1	91.85	6	90.70	91.10	-5.9	6,388	-0.09%
2023/05/05	12	92.89	2	94.50	92.20	10	6,426	0.16%
2023/05/04	3	96.03	1	94.50	92.70	2	6,469	0.03%
2023/05/03	1	93.40	2	92.60	92.00	-1	6,419	-0.02%
2023/05/02	14.1	94.48	4	93.98	94.50	10.1	6,402	0.16%
2023/04/28	13	92.23	1	93.00	91.50	12	6,351	0.19%
2023/04/27	1	90.00	3	90.90	92.20	-2	6,329	-0.03%
2023/04/26	3	90.33	3	91.67	92.00	0	6,315	0.00%
2023/04/25	1	90.60	4	90.80	90.30	-3	6,313	-0.05%
2023/04/24	2.1	93.75	0	0.00	93.30	2.1	6,280	0.03%
2023/04/21	7	95.56	7	93.44	92.90	0	6,260	0.00%
2023/04/20	3	96.80	3	96.20	96.00	0	6,219	0.00%
2023/04/19	3	99.50	5.1	99.40	98.50	-2.1	6,173	-0.03%
2023/04/18	5.1	100.76	14	102.11	100.00	-8.9	6,121	-0.15%
2023/04/17	13.1	105.04	1	105.50	105.00	12.1	6,062	0.20%
2023/04/14	3	102.50	1	104.00	103.00	2	6,057	0.03%
2023/04/13	1	105.00	3	104.50	104.00	-2	6,024	-0.03%
2023/04/12	1	105.00	3	107.17	107.50	-2	5,999	-0.03%
2023/04/11	0	0.00	7	107.57	107.00	-7	5,991	-0.12%
2023/04/10	13	109.31	4.1	107.90	108.00	9	5,978	0.15%
2023/04/07	3	104.67	12	105.29	103.50	-9	5,900	-0.15%
2023/04/06	7	106.50	6	105.08	106.50	1	5,877	0.02%
2023/03/31	1.2	103.50	1	105.50	103.50	0.2	5,837	0.00%
2023/03/30	1.1	102.07	0	0.00	106.00	1.1	5,801	0.02%
2023/03/29	4	104.13	3	102.83	103.50	1	5,745	0.02%
2023/03/28	5	107.90	9	108.67	104.50	-4	5,679	-0.07%
2023/03/27	8	117.19	0	0.00	116.00	8	5,550	0.14%
2023/03/24	8	121.13	16	119.44	118.50	-8	5,740	-0.14%
2023/03/23	10	123.10	14	121.36	124.50	-4	5,717	-0.07%
2023/03/22	8	117.25	8	118.13	117.00	0	5,721	0.00%
2023/03/21	2	115.00	3	116.33	115.00	-1	5,692	-0.02%
2023/03/20	1	114.50	1	115.50	114.00	0	5,683	0.00%
2023/03/17	10	114.50	7	112.43	114.50	3	5,722	0.05%
2023/03/16	3	108.00	6	109.33	109.00	-3	5,751	-0.05%
2023/03/15	6	111.17	3	109.83	108.00	3	5,801	0.05%
2023/03/14	1	110.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	2	110.00	6	105.75	110.50	-4	5,800	-0.07%
2023/03/10	8.1	110.01	9.1	111.26	108.50	-1.1	5,756	-0.02%
2023/03/09	20	115.35	19.1	116.16	116.00	1	5,712	0.02%
2023/03/08	23	113.52	21.1	113.30	114.00	1.9	5,429	0.03%
2023/03/07	9	111.28	24.1	111.08	114.50	-15.1	4,766	-0.32%
2023/03/06	26.1	104.30	14	102.86	104.50	12.1	4,331	0.28%
2023/03/03	12	94.02	17	95.94	98.60	-5	3,607	-0.14%
2023/03/02	25	89.02	38	89.54	89.70	-13	3,256	-0.40%
2023/03/01	26	87.12	8	88.04	85.50	18	3,056	0.59%
2023/02/24	4	82.88	4	83.33	83.30	0	2,905	0.00%
2023/02/23	5.3	83.01	12	83.36	83.10	-6.7	2,893	-0.23%
2023/02/22	15	82.83	12	83.01	82.80	3	2,931	0.10%
2023/02/21	22	83.16	41	82.50	87.40	-19	2,949	-0.64%
2023/02/17	1	78.30	4	78.68	78.20	-3	2,935	-0.10%
2023/02/16	0	0.00	3	78.60	78.30	-3	2,976	-0.10%
2023/02/15	5	77.46	1	77.10	77.10	4	3,126	0.13%
2023/02/14	4	78.45	2	79.00	78.10	2	3,151	0.06%
2023/02/13	1	77.60	0	0.00	77.70	1	3,144	0.03%
2023/02/10	7	78.30	0	0.00	78.10	7	3,159	0.22%
2023/02/09	6	78.62	1	79.00	78.70	5	3,152	0.16%
2023/02/08	7	78.66	13	79.78	78.00	-6	3,147	-0.19%
2023/02/07	12	78.75	1.9	78.89	78.70	10.1	3,113	0.32%
2023/02/06	1	74.90	0	0.00	76.00	1	3,051	0.03%
2023/02/03	3	77.27	5	77.14	76.50	-2	3,042	-0.07%
2023/02/02	2	76.20	5	75.82	76.50	-3	3,006	-0.10%
2023/02/01	3	72.10	1	72.80	72.80	2	2,954	0.07%
2023/01/31	7	71.80	0	0.00	72.10	7	2,948	0.24%
2023/01/30	1	71.30	1	71.10	71.20	0	2,945	0.00%
2023/01/17	0	0.00	0.2	69.20	69.00	-0.2	2,946	-0.01%
2023/01/16	1	68.30	1	69.10	69.10	0	2,951	0.00%
2023/01/11	1	70.00	0	0.00	70.10	1	2,931	0.03%
2023/01/10	2.1	70.47	0	0.00	70.00	2.1	2,933	0.07%
2023/01/09	0	0.00	2	71.90	71.90	-2	2,937	-0.07%
2023/01/06	1	71.00	2	71.50	71.40	-1	2,942	-0.03%
2023/01/04	1	71.20	0	0.00	71.10	1	2,971	0.03%
2022/12/30	1	70.80	1	70.00	69.90	0	2,979	0.00%
2022/12/28	2	69.55	2	69.30	69.40	0	3,006	0.00%
2022/12/27	3	71.83	0	0.00	71.70	3	3,033	0.10%
2022/12/26	1	71.10	1	72.00	72.00	0	3,036	0.00%
2022/12/23	0	0.00	1	71.10	71.10	-1	3,047	-0.03%
2022/12/22	0	0.00	1	71.60	71.40	-1	3,061	-0.03%
2022/12/21	3	71.73	0	0.00	70.70	3	3,103	0.10%
2022/12/20	0	0.00	3	73.97	71.30	-3	3,103	-0.10%
2022/12/19	14	77.50	3	74.73	75.40	11	3,084	0.36%
2022/12/16	1	83.80	2	83.40	80.90	-1	3,005	-0.03%
2022/12/15	2	81.40	1	82.30	82.40	1	2,792	0.04%
2022/12/14	4	81.20	12	82.08	82.40	-8	2,765	-0.29%
2022/12/12	1	78.10	13	78.94	79.10	-12	2,680	-0.45%
2022/12/09	6	81.33	8	81.73	80.20	-2	2,698	-0.07%
2022/12/08	12	81.50	11	81.00	82.20	1	2,666	0.04%
2022/12/07	5	78.80	5	82.30	78.30	0	2,642	0.00%
2022/12/06	15	80.77	0	0.00	80.10	15	2,627	0.57%
2022/12/05	0	0.00	1	81.40	81.10	-1	2,658	-0.04%
2022/12/02	0	0.00	3	80.53	81.20	-3	2,727	-0.11%
2022/12/01	1	81.90	3	81.33	80.00	-2	2,818	-0.07%
2022/11/30	5	82.36	2	81.90	81.40	3	3,226	0.09%
2022/11/29	1	79.00	13	80.90	80.90	-12	3,198	-0.38%
2022/11/28	3	80.13	1.4	80.36	80.30	1.6	3,714	0.04%
2022/11/25	11	78.89	0	0.00	78.10	11	3,859	0.29%
2022/11/24	0	0.00	4	78.60	78.50	-4	3,890	-0.10%
2022/11/23	10	80.90	5	79.92	79.30	5	4,000	0.12%
2022/11/22	1	79.90	0	0.00	78.80	1	3,894	0.03%
2022/11/21	3	79.93	1	79.50	78.50	2	3,910	0.05%
2022/11/18	1	78.10	1	78.80	79.10	0	3,858	0.00%
2022/11/17	0	0.00	6	79.70	78.10	-6	3,769	-0.16%
2022/11/15	9	70.83	11	72.97	74.50	-2	3,572	-0.06%
2022/11/14	0	0.00	3	68.70	69.70	-3	3,470	-0.09%
2022/11/11	8	67.24	6	67.37	68.20	2	3,450	0.06%
2022/11/10	0	0.00	5	65.10	65.10	-5	3,324	-0.15%
2022/11/09	0	0.00	2	59.05	59.20	-2	3,393	-0.06%
2022/11/08	1	58.00	2	59.40	58.10	-1	3,444	-0.03%
2022/11/07	3	58.30	1	58.90	58.10	2	3,454	0.06%
2022/11/04	1	57.40	2	57.50	58.20	-1	3,517	-0.03%
2022/11/03	2	57.20	2	55.90	57.60	0	3,776	0.00%
2022/11/02	1	57.80	0	0.00	56.70	1	3,871	0.03%
2022/11/01	2	55.45	2	54.60	56.00	0	3,900	0.00%
2022/10/28	3	53.27	1	53.10	52.10	2	3,959	0.05%
2022/10/27	0	0.00	1	54.20	55.20	-1	3,964	-0.03%
2022/10/26	1	54.10	0	0.00	53.00	1	3,971	0.03%
2022/10/17	0	0.00	1	55.20	58.00	-1	4,194	-0.02%
2022/10/14	1	59.40	0	0.00	58.00	1	4,332	0.02%
2022/10/13	1	59.00	1	58.40	56.00	0	4,538	0.00%
2022/10/12	2	60.90	1	61.30	60.10	1	4,916	0.02%
2022/10/11	2	60.40	1	62.40	60.50	1	5,294	0.02%
2022/10/06	3	65.70	0	0.00	65.60	3	5,614	0.05%
2022/10/05	0	0.00	1	65.60	64.60	-1	5,629	-0.02%
2022/10/04	0	0.00	10	65.30	66.00	-10	5,605	-0.18%
2022/10/03	1	63.20	2	61.80	62.50	-1	5,583	-0.02%
2022/09/30	2	61.30	2	60.90	63.00	0	5,643	0.00%
2022/09/29	1	62.50	1	62.00	61.90	0	5,636	0.00%
2022/09/28	5	63.04	1	65.10	62.50	4	5,612	0.07%
2022/09/27	3	67.23	2	68.15	69.40	1	5,556	0.02%
2022/09/26	0	0.00	2	68.00	67.00	-2	5,537	-0.04%
2022/09/20	1	76.40	0	0.00	75.90	1	5,469	0.02%
2022/09/19	5	76.60	2	76.85	75.70	3	5,463	0.05%
2022/09/16	0	0.00	2	76.80	76.60	-2	5,455	-0.04%
2022/09/15	5	81.60	0	0.00	79.20	5	5,418	0.09%
2022/09/14	7	80.33	1	78.90	81.20	6	5,392	0.11%
2022/09/13	10	84.56	10	84.21	82.00	0	5,340	0.00%
2022/09/12	10	84.36	1	83.70	84.30	9	5,288	0.17%
2022/09/08	5	82.40	0	0.00	83.50	5	5,218	0.10%
2022/09/07	5	82.92	10	83.38	82.30	-5	5,128	-0.10%
2022/09/06	19	87.03	22	86.80	85.10	-3	5,009	-0.06%
2022/09/05	9	83.70	14	84.38	83.90	-5	4,556	-0.11%
2022/09/02	26	84.07	17	86.79	83.00	9	4,421	0.20%
2022/09/01	12	82.14	16	83.48	87.00	-4	3,922	-0.10%
2022/08/31	0	0.00	1	78.80	79.10	-1	3,738	-0.03%
2022/08/30	5	79.26	14	79.71	78.20	-9	3,687	-0.24%
2022/08/26	0	0.00	12	78.70	77.60	-12	3,593	-0.33%
2022/08/23	1	74.40	1	74.00	74.50	0	3,508	0.00%
2022/08/19	1	77.90	1	77.60	77.30	0	3,453	0.00%
2022/08/18	2	76.85	11	78.85	77.30	-9	3,431	-0.26%
2022/08/17	6	76.83	0	0.00	76.60	6	3,392	0.18%
2022/08/16	20	78.60	34	78.95	77.70	-14	3,351	-0.42%
2022/08/15	2	76.50	3	76.23	77.90	-1	3,242	-0.03%
2022/08/12	26	78.25	11	77.54	78.00	15	3,180	0.47%
2022/08/11	22	78.82	12	78.29	77.50	10	3,142	0.32%
2022/08/10	69	81.22	67.5	79.85	78.80	1.5	3,063	0.05%
2022/08/09	13	79.38	4	79.43	78.90	9	2,789	0.32%
2022/08/08	1	78.00	5	81.36	82.60	-4	2,668	-0.15%
2022/08/05	1	79.70	2	80.25	79.80	-1	2,606	-0.04%
2022/08/04	4	75.20	2	77.60	75.30	2	2,544	0.08%
2022/08/03	2	78.30	0	0.00	77.20	2	2,509	0.08%
2022/07/28	0	0.00	2	77.00	76.90	-2	2,423	-0.08%
2022/07/27	3	79.00	3	78.00	79.10	0	2,389	0.00%
2022/07/26	5	76.78	5	76.66	76.00	0	2,341	0.00%
2022/07/25	1	78.50	3	78.87	79.10	-2	2,304	-0.09%
2022/07/22	3	76.90	9	76.76	76.80	-6	2,235	-0.27%
2022/07/21	11	76.33	8	76.91	77.30	3	2,191	0.14%
2022/07/20	5	75.90	9	76.44	77.10	-4	2,035	-0.20%
2022/07/19	24	75.12	19	73.99	76.10	5	1,816	0.28%
2022/07/18	5	70.76	3	70.10	72.90	2	1,408	0.14%
2022/07/15	8	68.01	17	67.62	69.60	-9	1,012	-0.89%
2022/07/14	2	58.80	2	63.15	63.30	0	813	0.00%
2022/07/13	1	57.10	5	55.88	57.60	-4	654	-0.61%
2022/07/12	1	54.30	0	0.00	52.40	1	612	0.16%
2022/07/11	4	57.13	2	58.00	56.20	2	599	0.33%
2022/07/08	2	57.50	2	58.10	58.70	0	578	0.00%
2022/07/01	0	0.00	2	52.30	52.00	-2	495	-0.40%
2022/06/17	1	61.60	0	0.00	61.60	1	489	0.20%
2022/06/10	0	0.00	1	69.20	67.20	-1	477	-0.21%
2022/06/09	1	67.50	0	0.00	66.60	1	424	0.24%
2022/06/08	0	0.00	2	66.20	65.00	-2	405	-0.49%
2022/06/07	2	66.35	1	66.20	66.50	1	399	0.25%
2022/06/06	1	67.90	0	0.00	67.90	1	358	0.28%
2022/05/30	0	0.00	1	60.30	60.50	-1	317	-0.31%
2022/05/27	2	59.35	1	59.20	59.20	1	317	0.31%
2022/04/27	1	56.10	0	0.00	57.80	1	377	0.26%
2022/04/21	1	62.50	0	0.00	62.80	1	442	0.23%
2022/04/14	0	0.00	2	64.00	64.10	-2	538	-0.37%
2022/04/06	4	66.70	0	0.00	66.80	4	705	0.57%
2022/03/30	0	0.00	2	66.90	66.60	-2	782	-0.26%
2022/03/25	3	67.20	0	0.00	66.40	3	1,422	0.21%
2022/03/24	0	0.00	1	65.40	65.80	-1	1,554	-0.06%
2022/03/17	1	62.80	1	63.10	63.30	0	1,803	0.00%
2022/03/16	1	60.30	0	0.00	61.10	1	1,804	0.06%
2022/03/09	1	61.50	0	0.00	62.60	1	1,848	0.05%
2022/03/07	0	0.00	1	63.20	63.60	-1	1,870	-0.05%
2022/02/25	1	64.70	1	64.70	65.40	0	2,041	0.00%
2022/02/24	0	0.00	1	65.90	64.10	-1	2,121	-0.05%
2022/02/18	0	0.00	4	69.23	69.40	-4	2,728	-0.15%
2022/02/16	1	70.20	1	70.00	70.10	0	2,841	0.00%
2022/02/10	1	72.00	0	0.00	71.20	1	2,895	0.03%
2022/02/08	1	71.30	0	0.00	71.70	1	2,901	0.03%
2022/01/24	0	0.00	1	69.50	69.30	-1	2,927	-0.03%
2022/01/19	1	71.20	0	0.00	71.00	1	3,098	0.03%
2022/01/17	0	0.00	1	70.10	72.10	-1	3,119	-0.03%
2022/01/14	1	70.60	0	0.00	70.60	1	3,109	0.03%
2022/01/13	0	0.00	2	75.80	75.60	-2	3,069	-0.07%
2022/01/12	1	75.40	1	75.40	75.50	0	3,062	0.00%
2022/01/11	0	0.00	1	78.00	76.10	-1	3,057	-0.03%
2022/01/10	1	77.20	0	0.00	77.20	1	3,042	0.03%
2022/01/07	4	75.80	3.1	76.29	76.30	0.9	3,035	0.03%
2022/01/06	4	80.45	0	0.00	80.30	4	2,997	0.13%
2022/01/05	3	82.80	2	80.60	80.40	1	2,986	0.03%
2022/01/04	1	83.00	3	83.73	83.40	-2	2,959	-0.07%
2022/01/03	3	81.33	1	81.00	81.90	2	2,898	0.07%
2021/12/30	2	80.40	2	80.00	79.80	0	2,878	0.00%
2021/12/29	1	80.40	0	0.00	80.50	1	2,869	0.03%
2021/12/28	1	82.40	3	82.03	81.60	-2	2,873	-0.07%
2021/12/27	1	80.20	2	80.80	80.20	-1	2,847	-0.04%
2021/12/24	3	80.23	1	81.00	80.10	2	2,843	0.07%
2021/12/23	3	82.60	2	83.50	82.00	1	2,814	0.04%
2021/12/22	5	84.52	3	85.03	83.30	2	2,754	0.07%
2021/12/21	7	85.94	8	87.56	84.30	-1	2,603	-0.04%
2021/12/20	3	81.97	8	82.51	83.00	-5	2,181	-0.23%
2021/12/17	11.1	80.26	17	81.66	80.20	-5.9	2,042	-0.29%
2021/12/16	0	0.00	1.3	76.30	77.00	-1.3	1,833	-0.07%
2021/12/15	0	0.00	0	74.30	74.00	0	1,816	0.00%
2021/12/13	1	77.40	1	76.60	76.70	0	1,814	0.00%
2021/12/10	0	0.00	1	74.10	75.20	-1	1,816	-0.06%
2021/12/08	0	0.00	1	73.80	73.60	-1	1,805	-0.06%
2021/12/07	0	0.00	2	74.00	73.00	-2	1,807	-0.11%
2021/12/03	2	72.20	2	73.65	72.00	0	1,837	0.00%
2021/12/02	2	73.20	5	72.78	71.20	-3	1,868	-0.16%
2021/12/01	0	0.00	1	73.30	73.60	-1	1,934	-0.05%
2021/11/30	2	74.65	0	0.00	74.00	2	1,961	0.10%
2021/11/29	4	71.65	4	72.80	72.90	0	2,073	0.00%
2021/11/26	2	76.25	1	77.60	75.20	1	2,075	0.05%
2021/11/25	6	79.62	4	79.05	78.10	2	2,059	0.10%
2021/11/24	2	78.50	2	78.85	77.10	0	2,014	0.00%
2021/11/23	6	80.58	1	79.80	78.20	5	2,006	0.25%
2021/11/22	18	85.47	9	84.81	84.20	9	2,026	0.44%
2021/11/19	0	0.00	3	83.20	83.20	-3	1,701	-0.18%
2021/11/18	5	77.26	3	77.60	75.70	2	1,580	0.13%
2021/11/17	2	73.95	6	74.82	75.10	-4	1,493	-0.27%
2021/11/16	2	72.55	0	0.00	72.40	2	1,454	0.14%
2021/11/15	4	73.73	7	74.23	74.80	-3	1,437	-0.21%
2021/11/12	5	71.62	2	71.55	70.00	3	1,377	0.22%
2021/11/11	1	69.10	1	69.60	68.80	0	1,353	0.00%
2021/11/10	2	70.55	4	69.63	70.50	-2	1,367	-0.15%
2021/11/09	2	67.80	1	67.60	68.00	1	1,366	0.07%
2021/11/08	0	0.00	1	68.30	67.70	-1	1,382	-0.07%
2021/11/05	0	0.00	2	67.75	68.00	-2	1,402	-0.14%
2021/11/04	1	70.30	0	0.00	68.60	1	1,422	0.07%
2021/11/02	1	68.50	0	0.00	68.50	1	1,443	0.07%
2021/11/01	6	71.77	1	72.10	70.80	5	1,437	0.35%
2021/10/27	54	74.42	54	72.99	73.40	0	1,402	0.00%
2021/10/26	0	0.00	3	71.90	71.90	-3	1,287	-0.23%
2021/10/25	6	64.53	4	64.70	65.40	2	1,282	0.16%
2021/10/22	0	0.00	1	63.10	63.10	-1	1,321	-0.08%
2021/10/21	5	65.08	1	65.20	63.80	4	1,341	0.30%
2021/10/14	0	0.00	2	60.65	60.10	-2	1,523	-0.13%
2021/10/13	1	60.10	1	61.70	59.50	0	1,538	0.00%
2021/10/12	0.1	61.50	0	0.00	61.00	0.1	1,560	0.01%
2021/10/08	1	64.20	1	63.10	63.10	0	1,574	0.00%
2021/10/06	0	0.00	1	63.00	60.90	-1	1,658	-0.06%
2021/10/05	2	62.30	1	61.60	63.80	1	1,721	0.06%
2021/10/01	2	64.75	0	0.00	64.10	2	1,774	0.11%
2021/09/27	1	70.80	1	70.10	70.00	0	1,938	0.00%
2021/09/17	3	69.87	0	0.00	70.10	3	2,431	0.12%
2021/09/16	2	68.70	1	69.80	69.60	1	2,746	0.04%
2021/09/15	4	68.20	0	0.00	68.80	4	2,903	0.14%
2021/09/14	1	71.80	1	73.00	71.30	0	3,090	0.00%
2021/09/10	1	73.10	4	73.50	73.50	-3	3,238	-0.09%
2021/09/09	1	73.40	1	73.80	74.00	0	3,370	0.00%
2021/09/08	0	0.00	1	73.60	73.00	-1	3,424	-0.03%
2021/09/07	2	78.00	1	76.70	77.50	1	3,493	0.03%
2021/09/06	0	0.00	1	76.90	77.50	-1	3,748	-0.03%
2021/09/02	2	80.55	13	81.08	74.00	-11	3,806	-0.29%
2021/09/01	0	0.00	4	78.30	78.30	-4	3,711	-0.11%
2021/08/31	2	70.25	1	69.20	71.20	1	3,731	0.03%
2021/08/30	2	71.50	2	71.10	70.20	0	3,817	0.00%
2021/08/26	8	77.00	3	74.67	73.20	5	4,031	0.12%
2021/08/25	2	70.60	2	72.50	74.90	0	4,286	0.00%
2021/08/20	0	0.00	2	69.00	68.80	-2	4,618	-0.04%
2021/08/19	0	0.00	2	69.30	67.10	-2	4,961	-0.04%
2021/08/17	1	68.50	0	0.00	66.10	1	5,314	0.02%
2021/08/16	6.2	70.08	0	0.00	68.70	6.2	5,363	0.12%
2021/08/11	2	70.90	1	73.20	70.50	1	5,579	0.02%
2021/08/10	3	72.73	2	74.00	74.50	1	5,702	0.02%
2021/08/09	9	75.93	2	75.50	73.60	7	5,702	0.12%
2021/08/06	1	76.80	5	77.04	76.20	-4	5,717	-0.07%
2021/08/02	1	79.80	0	0.00	79.80	1	5,735	0.02%
2021/07/30	5	80.74	1	80.50	78.10	4	5,729	0.07%
2021/07/28	1	75.00	0	0.00	80.50	1	5,719	0.02%
2021/07/27	1	80.00	0	0.00	79.30	1	5,699	0.02%
2021/07/26	1	82.00	0	0.00	82.30	1	5,799	0.02%
2021/07/23	10	82.50	11	82.12	83.20	-1	5,893	-0.02%
2021/07/21	4	82.73	0	0.00	81.50	4	6,052	0.07%
2021/07/20	4	85.78	1	88.40	84.00	3	6,097	0.05%
2021/07/19	1	92.50	1	91.10	90.60	0	6,155	0.00%
2021/07/16	0	0.00	0.1	92.00	91.10	-0.1	6,256	0.00%
2021/07/15	1	92.30	0	0.00	91.90	1	6,405	0.02%
2021/07/14	1	91.50	1.2	93.05	91.50	-0.2	6,404	0.00%
2021/07/13	2	97.45	1	96.50	92.40	1	6,404	0.02%
2021/07/08	2	94.00	2	93.05	93.10	0	6,355	0.00%
2021/07/07	3	93.10	2	92.60	93.00	1	6,321	0.02%
2021/07/06	1.1	93.06	3	93.57	92.20	-1.9	6,328	-0.03%
2021/07/05	8	94.60	4	93.48	93.00	4	6,345	0.06%
2021/07/02	2	92.95	1	91.50	92.50	1	6,323	0.02%
2021/07/01	5	92.36	1	95.70	91.60	4	6,292	0.06%
2021/06/29	2	100.00	2	99.75	98.00	0	7,095	0.00%
2021/06/28	8	102.06	23	103.33	103.00	-15	7,010	-0.21%
2021/06/25	3	101.17	16	99.73	99.60	-13	6,827	-0.19%
2021/06/24	0	0.00	10	96.30	97.70	-10	6,553	-0.15%
2021/06/23	20	96.35	2	97.85	98.60	18	6,422	0.28%
2021/06/21	3	92.80	1	93.59	92.50	2	6,197	0.03%
2021/06/18	2	95.40	3	97.23	95.90	-1	6,174	-0.02%
2021/06/17	4	93.25	5	92.24	93.50	-1	6,070	-0.02%
2021/06/16	1	95.10	1	90.80	91.70	0	6,054	0.00%
2021/06/15	13	99.28	12	100.35	94.70	1	6,003	0.02%
2021/06/11	4	93.33	9	94.78	97.90	-5	5,756	-0.09%
2021/06/10	1.1	89.17	0	0.00	89.00	1.1	5,899	0.02%
2021/06/09	1	88.50	0	0.00	88.60	1	6,033	0.02%
2021/06/08	14	91.33	12	91.00	90.00	2	6,106	0.03%
2021/06/07	7	93.11	7	92.50	91.00	0	6,514	0.00%
2021/06/04	5	93.36	16	93.25	92.40	-11	6,436	-0.17%
2021/06/03	12	93.63	11	93.58	92.20	1	6,617	0.02%
2021/06/02	74.1	99.32	28	99.03	93.90	46.1	6,489	0.71%
2021/06/01	0	0.00	10	95.07	97.70	-10	6,152	-0.16%
2021/05/31	10	89.80	2	89.65	88.90	8	6,078	0.13%
2021/05/28	9	93.08	16	92.89	92.00	-7	5,981	-0.12%
2021/05/27	18	93.56	14	93.76	93.00	4	5,834	0.07%
2021/05/26	13	84.63	12	84.90	88.50	1	5,502	0.02%
2021/05/25	7	75.21	11	78.94	80.50	-4	5,222	-0.08%
2021/05/24	7	72.33	12	72.01	73.20	-5	5,136	-0.10%
2021/05/21	2	67.95	2	70.30	69.80	0	5,102	0.00%
2021/05/20	8	69.56	4	68.43	67.10	4	5,111	0.08%
2021/05/19	6	71.22	6	77.20	69.90	0	5,074	0.00%
2021/05/18	3	75.27	11	77.26	77.40	-8	4,920	-0.16%
2021/05/17	5	75.64	5	78.48	70.40	0	4,782	0.00%
2021/05/14	2	76.90	6	77.78	78.20	-4	4,776	-0.08%
2021/05/13	6	67.37	1	64.70	71.10	5	4,794	0.10%
2021/05/12	2	64.50	2	68.70	64.70	0	4,903	0.00%
2021/05/11	0	0.00	3	71.00	69.20	-3	5,042	-0.06%
2021/05/07	4	76.03	0	0.00	78.20	4	5,174	0.08%
2021/05/06	3	75.67	6	79.60	73.70	-3	5,255	-0.06%
2021/05/05	4	78.25	8	78.50	80.00	-4	5,263	-0.08%
2021/05/04	4	77.40	0	0.00	75.10	4	5,277	0.08%
2021/05/03	4	80.30	1	78.30	78.20	3	5,255	0.06%
2021/04/29	4	86.75	5	85.28	86.70	-1	5,135	-0.02%
2021/04/28	6	89.50	11	93.95	88.10	-5	5,035	-0.10%
2021/04/27	0	0.00	3.1	95.63	96.80	-3.1	4,910	-0.06%
2021/04/26	9	99.20	5	98.42	96.10	4	4,829	0.08%
2021/04/23	10.1	95.64	5	97.08	94.00	5.1	4,729	0.11%
2021/04/22	2	104.00	4	105.73	104.00	-2	4,603	-0.04%
2021/04/21	1	124.00	19.4	121.75	115.50	-18.4	4,484	-0.41%
2021/04/19	0	0.00	1	125.00	124.00	-1	4,318	-0.02%
2021/04/15	1.3	99.51	6	101.33	109.50	-4.7	4,271	-0.11%
2021/04/14	3	109.50	12	117.42	109.50	-9	4,203	-0.21%
2021/04/13	0	0.00	1.3	126.92	121.50	-1.3	4,197	-0.03%
2021/04/12	0	0.00	1	124.00	124.00	-1	4,189	-0.02%
2021/04/09	1.1	128.73	0	0.00	124.50	1.1	4,163	0.03%
2021/04/08	1	139.00	0	0.00	138.00	1	4,122	0.02%
2021/04/07	1	138.00	11	137.50	132.00	-10	4,109	-0.24%
2021/04/06	22	124.91	35.5	125.35	132.00	-13.5	4,075	-0.33%
2021/04/01	30	118.12	7	117.64	120.00	23	3,508	0.66%
2021/03/31	0	0.00	1	109.50	109.50	-1	3,145	-0.03%
2021/03/30	0	0.00	5	98.32	99.70	-5	3,104	-0.16%
2021/03/29	0	0.00	1	90.70	90.70	-1	3,051	-0.03%
2021/03/25	2	79.30	1	81.70	79.00	1	2,971	0.03%
2021/03/24	3	77.17	7	78.67	80.00	-4	2,935	-0.14%
2021/03/23	4	75.45	13.4	74.60	77.00	-9.4	2,899	-0.32%
2021/03/22	2	79.40	15	79.77	79.30	-13	2,854	-0.46%
2021/03/19	1	75.60	2	78.30	81.60	-1	2,814	-0.04%
2021/03/18	1	74.00	1	74.00	76.90	0	2,768	0.00%
2021/03/17	0.1	73.50	0	0.00	73.00	0.1	2,717	0.00%
2021/03/16	21.6	76.38	16	72.04	71.70	5.6	2,671	0.21%
2021/03/15	21	73.11	5	73.78	74.20	16	2,397	0.67%
2021/03/12	11	66.32	3	66.70	67.50	8	2,224	0.36%
2021/03/11	41	60.88	29	59.13	61.40	12	2,102	0.57%
2021/03/09	15	50.88	9	50.21	50.90	6	1,638	0.37%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	3	37.97	4	38.31	38.35	-1	1,353	-0.07%
2021/03/03	2	37.08	1	37.20	37.35	1	1,352	0.07%
2021/03/02	1	37.95	1	36.95	37.40	0	1,352	0.00%
2021/02/26	0	0.00	4	37.35	37.35	-4	1,350	-0.30%
2021/02/25	3	36.77	0	0.00	36.50	3	1,341	0.22%
2021/02/24	7	36.26	2	36.20	36.20	5	1,336	0.37%
2021/02/23	6	37.75	3	37.72	37.60	3	1,321	0.23%
2021/02/22	4	37.84	4	38.23	38.75	0	1,301	0.00%
2021/02/18	1	34.50	2	35.38	36.00	-1	1,242	-0.08%
2021/02/05	13	34.32	0	0.00	34.15	13	1,238	1.05%
2021/02/04	3	35.15	0	0.00	34.70	3	1,222	0.25%
2021/02/03	9	37.77	3	38.52	35.85	6	1,169	0.51%
2021/02/02	2	37.20	1	38.00	37.55	1	1,040	0.10%
2021/02/01	3	42.33	7	43.85	40.85	-4	876	-0.46%
2021/01/29	3	44.48	14	43.47	45.35	-11	841	-1.31%
2021/01/28	20	40.63	12	41.25	41.25	8	719	1.11%
2021/01/26	6	36.70	1	37.25	36.30	5	610	0.82%
2021/01/25	1	34.40	0	0.00	35.35	1	575	0.17%
2021/01/21	0	0.00	1	34.50	34.50	-1	568	-0.18%
2021/01/12	1	37.50	11	37.76	36.65	-10	520	-1.92%
2021/01/11	10	36.70	0	0.00	36.70	10	491	2.04%
2021/01/06	1	37.60	0	0.00	35.55	1	475	0.21%
2020/12/30	1	38.15	2	37.70	37.60	-1	411	-0.24%
2020/12/29	0	0.00	1	38.00	37.10	-1	403	-0.25%
2020/12/25	0	0.00	3	36.53	35.90	-3	382	-0.78%
2020/12/21	1	36.00	0	0.00	36.00	1	370	0.27%
2020/12/17	1	36.10	0	0.00	36.20	1	368	0.27%
2020/12/09	1	37.20	3	37.43	37.60	-2	362	-0.56%
2020/12/08	2	36.90	0	0.00	36.80	2	391	0.51%
2020/12/04	3	37.40	0	0.00	36.85	3	390	0.77%
2020/12/02	0	0.00	3	37.60	37.60	-3	378	-0.79%
2020/11/30	2	37.60	0	0.00	37.40	2	358	0.56%
2020/11/27	2	37.98	2	37.93	38.35	0	359	0.00%
2020/11/26	2	36.50	2	36.63	36.60	0	320	0.00%
2020/11/25	1	36.45	1	36.20	36.20	0	320	0.00%
2020/11/24	0	0.00	1	36.30	36.30	-1	314	-0.32%
2020/11/23	1	35.55	2	35.30	35.40	-1	300	-0.33%
2020/11/20	1	35.35	1	35.30	35.30	0	298	0.00%
2020/11/19	1	35.85	1	35.45	34.95	0	290	0.00%
2020/11/16	5	35.80	7	35.87	35.80	-2	279	-0.72%
2020/11/13	18	34.94	19	35.38	35.80	-1	263	-0.38%
2020/11/12	2	34.30	0	0.00	33.95	2	252	0.79%
2020/11/03	0	0.00	1	33.10	33.15	-1	273	-0.37%
2020/11/02	1	32.20	0	0.00	32.50	1	278	0.36%
2020/10/28	0	0.00	1	33.20	33.20	-1	284	-0.35%
2020/10/23	2	33.05	0	0.00	33.15	2	287	0.70%
2020/10/19	0	0.00	2	33.40	33.50	-2	294	-0.68%
2020/10/14	0	0.00	1	35.50	34.20	-1	301	-0.33%
2020/10/07	12	34.19	0	0.00	34.15	12	295	4.07%
2020/10/06	0	0.00	12	34.77	34.40	-12	297	-4.03%
2020/09/29	1	33.40	0	0.00	33.15	1	327	0.31%
2020/09/14	12	35.45	0	0.00	35.35	12	397	3.02%
2020/09/11	5	36.60	15	36.70	36.00	-10	394	-2.53%
2020/08/26	1	34.25	0	0.00	33.80	1	389	0.26%
2020/08/21	30	32.55	0	0.00	33.35	30	434	6.91%
2020/08/19	0	0.00	13	34.00	33.70	-13	476	-2.73%
2020/08/14	1	35.10	0	0.00	35.10	1	471	0.21%
2020/08/11	0	0.00	1	36.05	36.25	-1	472	-0.21%
2020/08/10	1	36.90	1	36.55	36.45	0	477	0.00%
2020/07/08	0	0.00	10	39.35	39.70	-10	637	-1.57%
2020/07/07	10	40.97	4	40.48	39.90	6	628	0.95%
2020/06/18	0	0.00	3	38.27	38.50	-3	607	-0.49%
2020/06/17	3	39.05	0	0.00	38.25	3	608	0.49%
2020/06/15	2	36.85	0	0.00	36.70	2	606	0.33%
2020/06/08	1	39.65	0	0.00	41.00	1	620	0.16%
2020/05/28	20	39.62	23	39.37	38.70	-3	601	-0.50%
2020/05/27	4	38.99	3	39.68	40.05	1	569	0.18%
2020/05/25	0	0.00	1	36.30	36.30	-1	523	-0.19%
2020/05/18	0	0.00	2	37.05	36.80	-2	516	-0.39%
2020/05/15	2	37.03	0	0.00	36.95	2	515	0.39%
2020/05/14	1	38.40	1	39.10	38.45	0	508	0.00%
2020/05/13	0	0.00	25	39.43	39.30	-25	504	-4.96%
2020/05/12	29	40.74	0	0.00	40.00	29	499	5.81%
2020/05/07	5	40.52	5	40.30	39.85	0	458	0.00%
2020/05/06	2	39.95	3	39.78	39.95	-1	429	-0.24%
2020/05/05	0	0.00	1	35.80	36.35	-1	384	-0.26%
2020/04/30	1	33.95	0	0.00	34.20	1	375	0.27%
2020/04/22	2	32.10	17	31.87	32.15	-15	370	-4.05%
2020/04/16	2	33.30	1	33.40	33.30	1	360	0.28%
2020/04/15	1	32.70	0	0.00	32.70	1	356	0.28%
2020/04/14	0	0.00	2	33.38	33.30	-2	353	-0.57%
2020/04/13	0	0.00	2	32.00	32.20	-2	347	-0.58%
2020/04/10	1	32.15	2	32.55	32.55	-1	344	-0.29%
2020/04/09	2	33.03	2	33.38	33.45	0	334	0.00%
2020/04/08	2	30.38	1	30.65	30.65	1	307	0.32%
2020/04/07	1	27.05	1	26.85	27.90	0	300	0.00%
2020/03/27	1	27.00	0	0.00	26.05	1	320	0.31%
2020/03/23	2	22.35	0	0.00	22.90	2	359	0.56%
2020/03/17	1	23.30	2	23.28	22.35	-1	336	-0.30%
2020/03/16	1	27.55	0	0.00	24.75	1	328	0.30%
2020/03/13	1	27.20	0	0.00	27.50	1	318	0.31%
2020/03/12	0	0.00	1	31.05	30.15	-1	308	-0.32%
2020/03/04	1	34.95	0	0.00	34.95	1	292	0.34%
2020/01/15	1	46.05	1	45.95	45.85	0	330	0.00%
2019/12/26	1	48.25	1	48.70	48.20	0	354	0.00%
2019/12/24	2	48.10	0	0.00	47.90	2	344	0.58%
2019/12/23	6	48.47	9	49.77	48.55	-3	340	-0.88%
2019/12/20	2	48.05	1	48.25	48.30	1	304	0.33%
2019/12/18	1	46.80	1	46.60	46.80	0	292	0.00%
2019/12/13	1	46.80	1	46.70	45.20	0	292	0.00%
2019/12/04	1	44.80	0	0.00	44.80	1	313	0.32%
2019/11/22	1	47.45	1	47.40	46.75	0	368	0.00%
2019/11/15	0	0.00	5	47.35	46.65	-5	377	-1.33%
2019/11/08	3	47.90	0	0.00	47.50	3	386	0.78%
2019/10/30	0	0.00	3	51.43	51.20	-3	387	-0.77%
2019/10/29	19	52.05	17	52.22	51.70	2	382	0.52%
2019/10/22	1	46.55	1.1	47.02	47.65	-0.1	327	-0.02%
2019/10/21	0	0.00	1	47.50	46.80	-1	327	-0.31%
2019/10/18	0	0.00	2.1	47.49	47.30	-2.1	328	-0.64%
2019/10/17	1	46.65	0	0.00	46.55	1	333	0.30%
2019/10/16	1	46.80	1	47.50	46.80	0	346	0.00%
2019/10/15	2	47.60	0	0.00	47.10	2	356	0.56%
2019/10/04	0	0.00	1	48.55	48.25	-1	414	-0.24%
2019/10/03	1	49.60	0	0.00	49.20	1	421	0.24%
2019/09/24	0	0.00	0.2	50.30	50.30	-0.2	470	-0.04%
2019/09/23	0	0.00	1	50.80	50.40	-1	475	-0.21%
2019/09/20	1	51.30	0	0.00	50.90	1	494	0.20%
2019/09/19	1	51.20	3	51.23	51.00	-2	500	-0.40%
2019/09/03	0	0.00	2	53.80	52.90	-2	609	-0.33%
2019/09/02	16	53.14	14	53.40	54.00	2	598	0.33%
2019/08/30	0	0.00	2	51.30	51.00	-2	573	-0.35%
2019/08/28	2	48.80	0	0.00	48.80	2	563	0.35%
2019/08/27	0	0.00	1	47.75	48.70	-1	565	-0.18%
2019/08/26	1	47.40	0	0.00	47.25	1	567	0.18%
2019/08/08	1	50.60	1	50.90	50.70	0	575	0.00%
2019/08/07	1	50.80	1	50.20	49.90	0	578	0.00%
2019/07/30	13	53.90	0	0.00	51.60	13	599	2.17%
2019/07/29	0	0.00	1	54.10	53.50	-1	604	-0.17%
2019/07/23	1	54.00	0	0.00	54.00	1	626	0.16%
2019/07/22	0	0.00	14	54.52	54.80	-14	627	-2.23%
2019/07/19	0	0.00	1	55.10	55.30	-1	634	-0.16%
2019/07/18	1	56.50	0	0.00	54.00	1	631	0.16%
2019/07/10	0	0.00	1	58.00	57.90	-1	601	-0.17%
2019/07/08	0	0.00	3	55.97	56.00	-3	585	-0.51%
2019/07/04	0	0.00	2	54.80	55.20	-2	588	-0.34%
2019/07/02	2	54.40	0	0.00	54.00	2	592	0.34%
2019/07/01	1	55.10	2	54.95	54.30	-1	592	-0.17%
2019/06/27	1	53.60	2	53.75	53.60	-1	609	-0.16%
2019/06/24	0	0.00	15	53.15	52.60	-15	620	-2.42%
2019/06/21	17	53.60	2	54.65	53.20	15	637	2.35%
2019/06/19	4	51.95	3	52.07	51.60	1	677	0.15%
2019/06/18	0	0.00	1	51.10	50.50	-1	735	-0.14%
2019/06/14	1	51.30	0	0.00	50.80	1	805	0.12%
2019/06/13	10	50.95	3	51.20	51.10	7	827	0.85%
2019/06/12	1	48.70	0	0.00	48.60	1	836	0.12%
2019/06/11	2	47.88	1	46.90	48.10	1	898	0.11%
2019/06/03	0	0.00	8	45.33	45.30	-8	1,107	-0.72%
2019/05/31	2	46.00	1	45.95	46.25	1	1,153	0.09%
2019/05/29	4	45.20	0	0.00	45.20	4	1,371	0.29%
2019/05/27	10	45.94	10	46.43	45.45	0	1,519	0.00%
2019/05/23	14	46.64	1	46.50	45.80	13	1,682	0.77%
2019/05/22	1	47.70	1	47.90	46.65	0	1,789	0.00%
2019/05/20	1	47.00	0	0.00	46.95	1	1,819	0.05%
2019/05/17	0	0.00	2	46.70	46.65	-2	1,827	-0.11%
2019/05/06	4	54.45	4	54.13	54.00	0	1,920	0.00%
2019/05/03	4	53.45	5	53.88	54.00	-1	1,910	-0.05%
2019/04/26	1	52.00	0	0.00	52.00	1	1,899	0.05%
2019/04/25	1	52.50	15	51.70	52.70	-14	1,897	-0.74%
2019/04/23	0	0.00	2	52.90	52.90	-2	1,885	-0.11%
2019/04/22	0	0.00	2	54.30	54.10	-2	1,882	-0.11%
2019/04/18	3	54.57	1	54.40	53.80	2	1,908	0.10%
2019/04/11	3	57.93	2	57.40	56.80	1	1,891	0.05%
2019/04/10	1	57.00	0	0.00	57.00	1	1,877	0.05%
2019/04/09	1	58.30	1	58.10	57.80	0	1,863	0.00%
2019/04/03	4	57.43	10	57.40	57.40	-6	1,838	-0.33%
2019/04/01	2	58.80	2	57.85	57.80	0	1,825	0.00%
2019/03/29	2	57.35	2	57.25	57.50	0	1,796	0.00%
2019/03/28	0	0.00	7	57.03	56.70	-7	1,803	-0.39%
2019/03/27	2	58.10	1	58.50	58.00	1	1,794	0.06%
2019/03/26	3	58.70	3	58.93	58.50	0	1,789	0.00%
2019/03/25	1	57.50	2	58.00	58.10	-1	1,769	-0.06%
2019/03/22	0	0.00	2	61.35	59.60	-2	1,743	-0.11%
2019/03/21	5	61.10	4	61.00	60.80	1	1,700	0.06%
2019/03/20	8	60.70	7	60.06	59.50	1	1,638	0.06%
2019/03/19	2	60.60	3	60.60	59.50	-1	1,604	-0.06%
2019/03/18	2	60.30	0	0.00	60.30	2	1,584	0.13%
2019/03/15	1	61.20	1	60.70	59.10	0	1,556	0.00%
2019/03/14	39	61.63	39	61.20	61.00	0	1,511	0.00%
2019/03/13	21	61.54	21	60.27	60.30	0	1,464	0.00%
2019/03/12	7	60.31	5	60.90	58.90	2	1,401	0.14%
2019/03/11	0	0.00	1	57.70	58.40	-1	1,332	-0.08%
2019/03/08	3	57.50	2	57.80	58.20	1	1,353	0.07%
2019/03/07	10	57.80	15	59.02	57.80	-5	1,341	-0.37%
2019/03/06	1	60.40	1	60.40	60.60	0	1,332	0.00%
2019/03/05	21	61.83	11	61.19	60.00	10	1,297	0.77%
2019/03/04	26	60.82	35	60.88	61.10	-9	1,215	-0.74%
2019/02/27	18	58.10	7	57.69	58.10	11	1,098	1.00%
2019/02/26	3	55.27	7	55.44	55.30	-4	999	-0.40%
2019/02/25	26	55.91	12	55.20	55.40	14	1,055	1.33%
2019/02/22	2	54.00	3	54.40	54.20	-1	954	-0.10%
2019/02/21	0	0.00	0	55.40	55.40	0	890	0.00%
2019/02/20	0	0.00	1	51.00	50.40	-1	783	-0.13%
2019/02/19	0	0.00	1	51.00	51.00	-1	780	-0.13%
2019/02/15	1	51.60	1	51.50	50.00	0	772	0.00%
2019/01/29	0	0.00	1	47.20	47.40	-1	939	-0.11%
2019/01/28	0	0.00	4	46.95	47.20	-4	950	-0.42%
2019/01/25	7	47.79	3	48.60	47.40	4	1,003	0.40%
2019/01/21	2	45.88	1	46.20	45.80	1	1,189	0.08%
2019/01/18	1	45.50	1	46.95	45.50	0	1,283	0.00%
2019/01/14	5	45.68	3	46.30	45.60	2	1,682	0.12%
2019/01/11	5	45.65	6	46.96	45.65	-1	1,767	-0.06%
2019/01/10	12	45.99	4	45.55	45.45	8	1,779	0.45%
2019/01/07	3	42.92	0	0.00	44.00	3	1,816	0.17%
2018/12/28	0	0.00	3	44.47	44.20	-3	1,896	-0.16%
2018/12/25	1	44.70	0	0.00	44.70	1	1,968	0.05%
2018/12/20	0	0.00	9	44.16	43.90	-9	2,015	-0.45%
2018/12/13	0	0.00	1	47.70	47.35	-1	2,093	-0.05%
2018/12/11	1	45.60	0	0.00	45.55	1	2,155	0.05%
2018/12/03	2	51.95	1	51.30	51.30	1	2,306	0.04%
2018/11/29	2	49.70	3	50.02	48.60	-1	2,279	-0.04%
2018/11/28	0	0.00	3	48.55	48.20	-3	2,263	-0.13%
2018/11/26	0	0.00	1	47.05	47.20	-1	2,274	-0.04%
2018/11/23	5	47.33	5	46.88	46.50	0	2,274	0.00%
2018/11/22	17	52.09	18	51.48	47.70	-1	2,262	-0.04%
2018/11/21	0	0.00	1	47.65	48.05	-1	2,196	-0.05%
2018/11/20	1	47.70	0	0.00	47.60	1	2,209	0.05%
2018/11/19	0	0.00	1	48.00	47.95	-1	2,221	-0.05%
2018/11/15	3	46.63	8	47.21	47.30	-5	2,232	-0.22%
2018/11/13	2	46.40	0	0.00	48.20	2	2,255	0.09%
2018/11/12	6	49.23	1	47.60	47.70	5	2,246	0.22%
2018/11/09	2	50.00	7	50.19	50.00	-5	2,238	-0.22%
2018/11/08	16	52.39	4	50.40	50.20	12	2,252	0.53%
2018/11/07	3	49.23	3	49.63	51.40	0	2,216	0.00%
2018/11/06	9	50.22	7	51.76	49.00	2	2,202	0.09%
2018/11/05	2	50.20	0	0.00	50.30	2	2,139	0.09%
2018/11/02	9	50.08	4	50.68	49.80	5	2,133	0.23%
2018/11/01	2	50.00	7	49.87	50.60	-5	2,097	-0.24%
2018/10/31	8	49.09	1	49.25	48.75	7	2,062	0.34%
2018/10/26	9	52.17	15	52.19	50.20	-6	1,944	-0.31%
2018/10/25	50	52.23	49	52.58	52.20	1	1,875	0.05%
2018/10/24	9	54.21	18	54.39	54.40	-9	1,798	-0.50%
2018/10/23	2	53.15	0	0.00	51.00	2	1,671	0.12%
2018/10/22	4	50.70	15	52.15	53.20	-11	1,609	-0.68%
2018/10/19	3	47.33	3	47.37	48.40	0	1,519	0.00%
2018/10/18	0	0.00	3	46.50	46.60	-3	1,461	-0.21%
2018/10/17	22	45.56	1	47.00	47.00	21	1,475	1.42%
2018/10/15	7	42.00	0	0.00	42.60	7	1,573	0.44%
2018/10/12	2	40.50	0	0.00	41.95	2	1,718	0.12%
2018/10/08	2	45.90	1	46.05	47.00	1	1,896	0.05%
2018/10/05	2	46.33	6	49.43	46.10	-4	1,944	-0.21%
2018/10/04	0	0.00	1	50.00	49.85	-1	1,935	-0.05%
2018/10/03	3	50.10	3	49.95	49.80	0	1,932	0.00%
2018/10/02	2	53.15	2	53.40	52.20	0	1,944	0.00%
2018/09/28	4	53.35	4	53.40	52.00	0	2,009	0.00%
2018/09/27	1	52.00	0	0.00	51.20	1	1,988	0.05%
2018/09/26	5	51.60	5	51.70	51.00	0	2,002	0.00%
2018/09/21	2	49.90	0	0.00	50.50	2	2,046	0.10%
2018/09/20	5	49.51	5	49.74	49.30	0	2,051	0.00%
2018/09/19	4	49.80	4	50.30	49.70	0	2,041	0.00%
2018/09/18	9	50.78	5	51.32	50.10	4	2,045	0.20%
2018/09/17	11	53.28	15	53.24	53.50	-4	2,028	-0.20%
2018/09/14	26	53.78	5	50.78	54.40	21	2,021	1.04%
2018/09/13	1	55.00	21	49.50	49.50	-20	1,980	-1.01%
2018/09/12	22	57.97	2	55.05	55.00	20	1,975	1.01%
2018/09/11	1	58.70	15	59.13	58.60	-14	2,022	-0.69%
2018/09/10	0	0.00	20	59.05	58.00	-20	2,044	-0.98%
2018/09/07	10	59.40	10	59.50	60.00	0	2,076	0.00%
2018/08/31	2	62.40	2	61.50	61.50	0	2,702	0.00%
2018/08/29	4	61.10	4	61.25	60.80	0	2,848	0.00%
2018/08/27	0	0.00	2	61.00	61.80	-2	3,199	-0.06%
2018/08/23	2	60.20	0	0.00	60.90	2	3,572	0.06%
2018/08/22	0	0.00	7	58.80	59.70	-7	3,589	-0.20%
2018/08/20	0	0.00	3	58.00	56.80	-3	3,714	-0.08%
2018/08/16	10	58.70	0	0.00	59.70	10	4,052	0.25%
2018/08/15	0	0.00	10	58.50	58.50	-10	4,175	-0.24%
2018/08/14	0	0.00	3	60.70	61.00	-3	4,285	-0.07%
2018/08/13	1	63.10	1	64.00	61.00	0	4,343	0.00%
2018/08/09	3	64.80	0	0.00	64.70	3	4,351	0.07%
2018/08/03	0	0.00	9	64.50	64.10	-9	4,361	-0.21%
2018/08/02	0	0.00	1	63.80	62.60	-1	4,363	-0.02%
2018/07/26	9	62.37	0	0.00	61.90	9	4,317	0.21%
2018/07/23	0	0.00	1	62.20	61.50	-1	4,295	-0.02%
2018/07/19	2	71.25	3	71.50	69.00	-1	4,202	-0.02%
2018/07/18	1	67.80	29	68.61	68.50	-28	4,079	-0.69%
2018/07/17	17	67.36	28	67.90	69.80	-11	4,039	-0.27%
2018/07/16	1	68.00	46	66.77	66.00	-45	3,981	-1.13%
2018/07/13	41	66.37	30	65.33	65.10	11	3,933	0.28%
2018/07/12	15	63.63	15	63.84	64.00	0	3,911	0.00%
2018/07/09	2	63.50	0	0.00	63.80	2	4,022	0.05%
2018/07/06	0	0.00	46	60.50	61.90	-46	4,134	-1.11%
2018/07/03	5	63.60	6	63.10	62.90	-1	4,267	-0.02%
2018/07/02	0	0.00	1	63.80	63.50	-1	4,242	-0.02%
2018/06/29	3	62.50	0	0.00	64.90	3	4,237	0.07%
2018/06/26	10	63.15	10	63.00	63.30	0	4,336	0.00%
2018/06/25	27	64.04	27	63.18	63.00	0	4,356	0.00%
2018/06/21	6	66.10	11	65.45	64.20	-5	4,375	-0.11%
2018/06/20	25	63.16	22	63.79	65.00	3	4,364	0.07%
2018/06/19	0	0.00	5	63.16	62.00	-5	4,365	-0.11%
2018/06/15	2	66.50	2	67.30	64.50	0	4,446	0.00%
2018/06/14	35	67.71	27	67.82	66.90	8	4,427	0.18%
2018/06/13	10	67.03	55	68.76	67.30	-45	4,376	-1.03%
2018/06/12	79	67.14	84	67.05	66.70	-5	4,381	-0.11%
2018/06/11	48	65.20	15	65.47	65.20	33	4,362	0.76%
2018/06/08	49	66.03	28	65.35	64.00	21	4,285	0.49%
2018/06/07	0	0.00	30	62.82	62.50	-30	4,133	-0.73%
2018/06/06	13	63.94	5	63.98	63.50	8	4,133	0.19%
2018/06/05	110	63.77	82	63.73	63.00	28	4,151	0.67%	大買/
2018/06/04	2	61.50	1	62.90	61.50	1	3,975	0.03%
2018/06/01	47	61.02	54	61.38	62.00	-7	3,807	-0.18%
2018/05/31	61	54.23	53	57.05	57.20	8	3,509	0.23%
2018/05/30	1	52.00	54	51.69	52.00	-53	3,428	-1.55%
2018/05/29	55	54.73	0	0.00	52.90	55	3,403	1.62%
2018/05/28	96	56.87	50	56.56	55.00	46	3,356	1.37%
2018/05/25	48	57.21	53	57.37	55.60	-5	3,325	-0.15%
2018/05/24	13	53.80	11	53.71	56.80	2	3,194	0.06%
2018/05/23	25	53.76	31	53.00	51.70	-6	3,019	-0.20%
2018/05/22	8	51.71	0	0.00	51.50	8	2,936	0.27%
2018/05/21	3	46.55	5	48.08	49.50	-2	2,818	-0.07%
2018/05/17	3	45.85	0	0.00	45.60	3	2,805	0.11%
2018/05/16	30	45.85	30	44.75	44.75	0	2,801	0.00%
2018/04/24	0	0.00	2	46.80	46.45	-2	3,158	-0.06%
2018/04/19	0	0.00	2	48.60	48.55	-2	3,320	-0.06%
2018/04/18	1	48.50	0	0.00	48.60	1	3,312	0.03%
2018/04/12	6	50.34	3	50.83	51.30	3	3,138	0.10%
2018/04/11	3	48.87	4	49.08	49.25	-1	3,024	-0.03%
2018/04/10	1	45.35	2	45.13	44.85	-1	2,866	-0.03%
2018/04/03	1	43.25	0	0.00	43.75	1	2,857	0.03%
2018/04/02	1	45.00	0	0.00	44.20	1	2,862	0.03%
2018/03/29	0	0.00	8	45.29	44.85	-8	2,860	-0.28%
2018/03/27	2	42.80	2	43.90	42.70	0	2,765	0.00%
2018/03/26	2	42.10	0	0.00	42.40	2	2,768	0.07%
2018/03/23	3	41.22	2	42.35	42.00	1	2,752	0.04%
2018/03/22	7	43.77	5	43.40	42.85	2	2,771	0.07%
2018/03/21	3	43.63	6	44.66	44.95	-3	2,717	-0.11%
2018/03/20	1	42.20	0	0.00	42.20	1	2,620	0.04%
2018/03/19	2	43.60	2	43.80	43.85	0	2,637	0.00%
2018/03/16	5	44.80	3	44.63	44.60	2	2,744	0.07%
2018/03/15	8	43.38	12	43.73	44.40	-4	2,770	-0.14%
2018/03/13	3	40.18	4	40.23	40.75	-1	2,946	-0.03%
2018/03/12	1	40.65	1	39.10	38.95	0	3,030	0.00%
2018/03/09	10	38.43	12	39.30	39.60	-2	3,019	-0.07%
2018/03/08	1	36.20	0	0.00	36.75	1	2,952	0.03%
2018/03/05	0	0.00	1	37.50	36.30	-1	2,996	-0.03%
2018/03/01	1	37.80	0	0.00	37.50	1	3,038	0.03%
2018/02/27	10	38.74	12	39.18	37.85	-2	3,066	-0.07%
2018/02/26	2	37.50	2	38.78	37.50	0	3,040	0.00%
2018/02/23	14	38.96	9	38.85	38.70	5	3,110	0.16%
2018/02/22	5	37.65	7	38.56	38.75	-2	3,305	-0.06%
2018/02/21	3	36.00	6	36.29	36.25	-3	3,407	-0.09%
2018/02/12	1	35.30	2	35.95	34.85	-1	3,426	-0.03%
2018/02/09	7	33.36	6	34.10	35.25	1	3,450	0.03%
2018/02/08	2	34.23	3	34.28	34.70	-1	3,417	-0.03%
2018/02/07	1	34.80	4	34.50	33.50	-3	3,392	-0.09%
2018/02/06	4	32.35	3	32.77	32.80	1	3,382	0.03%
2018/02/05	4	34.96	2	35.00	35.65	2	3,376	0.06%
2018/02/02	2	37.20	0	0.00	37.10	2	3,402	0.06%
2018/02/01	1	38.35	1	38.00	37.60	0	3,428	0.00%
2018/01/31	2	37.90	0	0.00	37.50	2	3,532	0.06%
2018/01/30	2	38.35	12	38.27	38.15	-10	3,571	-0.28%
2018/01/29	16	38.70	13	39.02	38.40	3	3,575	0.08%
2018/01/26	2	38.80	2	38.73	38.85	0	3,548	0.00%
2018/01/25	7	38.50	8	39.08	38.00	-1	3,534	-0.03%
2018/01/24	2	37.95	3	38.83	38.60	-1	3,498	-0.03%
2018/01/23	1	38.50	1	37.20	36.80	0	3,491	0.00%
2018/01/22	6	35.64	9	38.31	38.45	-3	3,593	-0.08%
2018/01/19	6	37.83	7	37.23	37.05	-1	3,531	-0.03%
2018/01/18	3	36.98	2	37.08	36.90	1	3,530	0.03%
2018/01/17	4	37.69	8	37.20	37.50	-4	3,520	-0.11%
2018/01/16	15	38.04	12	37.47	37.30	3	3,529	0.09%
2018/01/15	4	42.40	1	42.80	41.40	3	3,371	0.09%
2018/01/12	1	46.00	1	45.95	46.00	0	3,371	0.00%
2018/01/10	1	44.80	0	0.00	44.60	1	3,482	0.03%
2018/01/09	1	45.60	0	0.00	45.65	1	3,572	0.03%
2018/01/08	2	45.93	1	45.35	45.30	1	3,587	0.03%
2018/01/04	0	0.00	1	46.65	46.65	-1	3,723	-0.03%
2018/01/03	4	47.43	3	47.50	47.10	1	3,935	0.03%
2018/01/02	1	47.00	0	0.00	47.10	1	3,944	0.03%