• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    6,577張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/039.1196.198200.25199.501.14,0280.03%
2024/12/02205.4197.462197.75195.00203.43,9835.11% 大買/鉅額交易
2024/11/294190.381.2186.96193.502.83,9650.07%
2024/11/282.2184.632188.00183.500.24,0750.00%
2024/11/2725.1187.0000.00186.0025.14,1000.61%
2024/11/263193.833.1194.03191.00-0.14,2220.00%
2024/11/251197.001.1197.14192.50-0.14,2720.00%
2024/11/2288.6195.676.7195.54195.0081.94,3181.90%
2024/11/2132.2191.292.2189.05189.00304,3420.69%
2024/11/2073.2188.622.3189.70188.0070.94,4151.61%
2024/11/19186.5189.120.4188.50190.00186.24,4784.16% 大買/鉅額交易
2024/11/1830183.501183.50185.00294,4540.65%
2024/11/15221.1183.112182.00180.00219.14,5054.86% 大買/鉅額交易
2024/11/1419188.2913186.19185.0064,5610.13%
2024/11/1336.1183.3626.2182.12185.009.94,5410.22%
2024/11/1224.1168.3010166.70168.5014.14,5670.31%
2024/11/1127.1175.421172.50172.5026.14,6200.57%
2024/11/0830.1177.0100.00176.5030.14,6920.64%
2024/11/0734.2181.489179.39183.0025.24,8170.52%
2024/11/060.1174.956174.67175.50-5.94,938-0.12%
2024/11/054172.751173.97173.0035,0420.06%
2024/11/043176.0000.00175.0035,3050.06%
2024/11/019176.5500.00178.5095,6220.16%
2024/10/301.3177.0900.00175.501.35,7990.02%
2024/10/293174.503175.17176.5005,9540.00%
2024/10/2812182.171184.00182.50116,1520.18%
2024/10/250181.2500.00180.5006,2550.00%
2024/10/243.2183.504183.13182.50-0.86,405-0.01%
2024/10/235.1187.1200.00186.005.16,5910.08%
2024/10/223.2187.812185.00192.501.26,8320.02%
2024/10/213186.631.2187.83188.001.86,9610.03%
2024/10/184184.1200.00185.5047,1440.06%
2024/10/170181.8800.00183.5007,1720.00%
2024/10/161.5182.500.2183.50180.501.37,2660.02%
2024/10/150190.5000.00187.0007,2630.00%
2024/10/140.3187.8200.00187.000.37,2610.00%
2024/10/111.1190.291191.50192.500.17,2520.00%
2024/10/090.4187.472186.00185.50-1.67,345-0.02%
2024/10/081187.0100.00187.0017,4980.01%
2024/10/072.2189.462191.75188.500.27,5320.00%
2024/10/044.7191.172189.75187.002.77,5860.04%
2024/10/012197.502197.50201.0007,5420.00%
2024/09/302201.211205.00198.0017,6110.01%
2024/09/271.1203.192203.50203.00-0.97,847-0.01%
2024/09/261.1207.951210.00206.500.17,9770.00%
2024/09/252213.508.5212.41212.00-6.58,015-0.08%
2024/09/242.2203.883.1205.44202.00-0.98,013-0.01%
2024/09/233209.832211.75209.0018,0910.01%
2024/09/2012.1209.759209.72209.003.18,2020.04%
2024/09/1910.1210.089.2211.60215.5018,1930.01%
2024/09/183199.008199.94200.50-58,166-0.06%
2024/09/164194.625195.50192.50-18,161-0.01%
2024/09/133196.664196.25197.50-18,239-0.01%
2024/09/122195.002196.00196.5008,5260.00%
2024/09/117.1195.837193.43192.000.18,8440.00%
2024/09/1010.3202.959198.76195.001.28,9790.01%
2024/09/096.1202.583203.67201.503.19,1340.03%
2024/09/063201.672199.50199.5019,1910.01%
2024/09/053205.803202.17201.0009,3810.00%
2024/09/044.1197.7900.00197.004.19,6370.04%
2024/09/032215.521222.20214.0019,8720.01%
2024/09/0200.001226.50220.00-110,090-0.01%
2024/08/305.1226.4212227.50226.00-6.910,246-0.07%
2024/08/292.1220.419.6221.13222.50-7.610,577-0.07%
2024/08/2821.2220.5715.1218.52216.506.110,7990.06%
2024/08/277.2223.283.1222.50222.504.110,8390.04%
2024/08/266.6229.763226.00222.503.610,8830.03%
2024/08/237.1224.566.1226.92230.00110,8510.01%
2024/08/223219.336.1220.51221.50-3.110,778-0.03%
2024/08/215.1219.585220.70215.000.110,7570.00%
2024/08/204228.630.1229.50227.503.910,7010.04%
2024/08/195228.307.3231.52229.50-2.310,776-0.02%
2024/08/164227.884.1230.02227.00-0.111,0460.00%
2024/08/155228.3011.3228.43225.00-6.311,125-0.06%
2024/08/144.1218.027218.64222.00-311,337-0.03%
2024/08/133210.832213.50217.00111,3890.01%
2024/08/125210.205210.80209.00011,3700.00%
2024/08/093209.507.2210.32207.50-4.211,448-0.04%
2024/08/086.1201.255202.10199.001.111,4240.01%
2024/08/076193.837192.43201.50-111,418-0.01%
2024/08/0618.2190.4916188.19183.502.211,5800.02%
2024/08/0516188.5314190.89194.50211,7150.02%
2024/08/028.2202.693200.17198.005.211,6290.04%
2024/08/015214.103.1213.97217.501.911,5500.02%
2024/07/3112.1214.5916210.66211.00-3.911,443-0.03%
2024/07/306218.586225.33226.00011,2570.00%
2024/07/296.1230.812235.50226.004.111,2050.04%
2024/07/2615237.3010237.15230.50511,2590.04%
2024/07/233225.3321231.74235.00-1811,136-0.16%
2024/07/2218213.6900.00215.001810,8830.17%
2024/07/1921234.9823.1237.00236.50-2.110,743-0.02%
2024/07/1819224.8919227.95230.00010,5620.00%
2024/07/179230.679233.39233.00010,5140.00%
2024/07/165228.506.1229.83229.50-1.110,431-0.01%
2024/07/154222.006.1224.25225.00-2.110,416-0.02%
2024/07/124221.135.5223.10223.00-1.510,414-0.01%
2024/07/119.1222.3710.4223.80223.50-1.310,447-0.01%
2024/07/109.5225.7714.2227.25226.00-4.710,423-0.04%
2024/07/097215.574214.50215.00310,3040.03%
2024/07/083.1212.819214.78214.00-610,337-0.06%
2024/07/058219.756220.58218.50210,2720.02%
2024/07/046218.426.1219.51219.00-0.110,2930.00%
2024/07/0318.5213.678214.19213.5010.510,2530.10%
2024/07/029.3228.875221.80220.504.310,0660.04%
2024/07/015.4241.443239.50237.002.49,9760.02%
2024/06/284242.257.1243.27245.00-3.110,040-0.03%
2024/06/274235.633236.83236.50110,1560.01%
2024/06/261.1231.451.1235.58235.50010,3080.00%
2024/06/255220.806224.92227.00-110,352-0.01%
2024/06/243232.002226.50224.00110,5160.01%
2024/06/213230.175.3230.75231.00-2.310,562-0.02%
2024/06/204.3227.003228.50227.501.310,4970.01%
2024/06/198.1226.325226.20229.503.110,3970.03%
2024/06/186.3245.383.3238.97232.002.910,0760.03%
2024/06/172260.003260.00257.50-19,722-0.01%
2024/06/147265.719266.00266.00-29,569-0.02%
2024/06/131255.504265.25269.50-39,316-0.03%
2024/06/124242.384241.75245.0009,1870.00%
2024/06/117238.519240.28242.50-28,981-0.02%
2024/06/077229.2913233.00233.50-68,689-0.07%
2024/06/064223.384226.00226.5008,3480.00%
2024/06/055217.003216.17216.5028,1130.02%
2024/06/045226.207.1228.40219.50-2.17,971-0.03%
2024/06/039204.7212.4206.10215.50-3.48,104-0.04%
2024/05/313194.502.8195.32198.000.28,1880.00%
2024/05/304.3186.582188.00184.502.38,5610.03%
2024/05/291.3194.042196.00194.50-0.78,941-0.01%
2024/05/281196.001199.50196.5009,3020.00%
2024/05/271.4196.151198.00193.000.49,3310.00%
2024/05/243199.833.3199.39199.00-0.39,3280.00%
2024/05/232.3196.432199.50201.500.39,2720.00%
2024/05/225209.0011.3203.77206.00-6.39,184-0.07%
2024/05/219193.008.1194.50191.500.99,0640.01%
2024/05/206194.428.3197.20195.00-2.39,180-0.03%
2024/05/178185.1314.3183.65188.50-6.39,008-0.07%
2024/05/166.3179.248178.81177.00-1.79,046-0.02%
2024/05/156.6183.483183.17180.503.69,1490.04%
2024/05/149181.565180.40182.0049,2930.04%
2024/05/134178.387.2178.19179.50-3.29,712-0.03%
2024/05/108.2177.0011.1175.33173.00-2.910,246-0.03%
2024/05/0932189.3651.9187.31182.00-19.910,443-0.19%
2024/05/0816.2176.707180.85176.009.210,3510.09%
2024/05/077.2172.8718174.72171.50-10.910,276-0.11%
2024/05/062.1171.512172.50171.500.110,4850.00%
2024/05/0313169.8114171.75169.50-110,603-0.01%
2024/05/0228169.5927170.76169.50110,8820.01%
2024/04/3012172.964172.89174.00810,8620.07%
2024/04/296158.583164.00169.00310,6590.03%
2024/04/262155.751157.00154.00110,5870.01%
2024/04/252156.002154.00155.50010,5860.00%
2024/04/2400.002158.00159.50-210,575-0.02%
2024/04/233154.172154.00154.00110,5780.01%
2024/04/221153.991155.50152.00010,5970.00%
2024/04/190157.502157.50156.50-210,630-0.02%
2024/04/182161.751163.50160.00110,5870.01%
2024/04/174161.874163.63159.50010,5770.00%
2024/04/160162.8813162.96163.00-1310,529-0.12%
2024/04/155171.201177.00170.50410,4580.04%
2024/04/1211.1178.404178.13175.007.110,4800.07%
2024/04/112177.501178.50178.50110,4170.01%
2024/04/1010.1179.093177.83177.007.110,4260.07%
2024/04/0900.003175.83178.00-310,371-0.03%
2024/04/083177.335177.70181.00-210,322-0.02%
2024/04/032174.506176.92176.00-410,372-0.04%
2024/04/0210.1173.205171.50174.005.110,7600.05%
2024/04/0118176.0312177.83177.50610,8140.06%
2024/03/2918186.0022186.70185.50-410,670-0.04%
2024/03/2811.2178.506182.17180.005.210,4580.05%
2024/03/279.1179.316.3181.06179.502.810,2570.03%
2024/03/263.1209.626202.67197.00-310,011-0.03%
2024/03/251218.502.1218.30218.50-1.19,855-0.01%
2024/03/220.1200.0000.00206.500.19,8640.00%
2024/03/2100.001201.50204.50-19,885-0.01%
2024/03/200.1202.503197.00195.50-39,888-0.03%
2024/03/192204.500204.50202.5029,9100.02%
2024/03/181202.5000.00206.0019,9440.01%
2024/03/1500.002202.00199.00-210,007-0.02%
2024/03/1400.002199.50199.00-210,027-0.02%
2024/03/1300.001194.50193.50-110,040-0.01%
2024/03/123.1202.482202.50201.001.110,0240.01%
2024/03/112199.752198.00203.50010,0520.00%
2024/03/083.2202.247210.49198.00-3.810,048-0.04%
2024/03/0728224.2120227.08220.0089,9970.08%
2024/03/0615.3223.4016218.41218.50-0.79,404-0.01%
2024/03/0524214.5425215.98224.00-19,079-0.01%
2024/03/0421196.079199.00204.00128,5460.14%
2024/03/0110177.2517179.65185.50-78,146-0.09%
2024/02/294166.509166.44169.00-57,767-0.06%
2024/02/278164.888167.13163.0007,7630.00%
2024/02/263164.171164.00164.0027,8220.03%
2024/02/232166.003169.33166.00-17,870-0.01%
2024/02/2212167.8818167.53169.50-67,928-0.08%
2024/02/2114164.0413.2164.14169.000.87,8520.01%
2024/02/2012159.258158.31157.0047,8360.05%
2024/02/198.2163.7410.1164.22161.00-1.97,913-0.02%
2024/02/168.1181.355179.60178.503.17,8110.04%
2024/02/1513179.3119180.87187.50-67,681-0.08%
2024/02/0549178.8043.1177.03177.505.97,4420.08%
2024/02/0227170.8733174.44174.50-67,096-0.08%
2024/02/0115155.8020.1159.81163.50-5.16,668-0.08%
2024/01/316.1146.4512145.96149.00-5.96,413-0.09%
2024/01/3012142.4613143.27141.00-16,282-0.02%
2024/01/2926142.4426142.64145.0006,2070.00%
2024/01/261137.0010.3137.61137.00-9.35,977-0.15%
2024/01/2510.3138.0615138.70137.50-4.85,814-0.08%
2024/01/241123.006.3123.92127.00-5.35,484-0.10%
2024/01/232.3121.591120.50121.001.35,4820.02%
2024/01/223.3119.771121.00120.002.35,4750.04%
2024/01/1900.002121.75120.50-25,480-0.04%
2024/01/182.2121.133.3121.35120.00-1.15,479-0.02%
2024/01/173.3124.901.2124.00124.002.15,4630.04%
2024/01/167.3126.551.4126.79126.505.95,4830.11%
2024/01/153126.009.3126.34127.00-6.35,460-0.12%
2024/01/125.2121.912.1121.93120.503.15,3990.06%
2024/01/119.4124.072123.00123.007.45,4030.14%
2024/01/101122.031124.00124.0005,4490.00%
2024/01/091124.001123.50123.5005,5530.00%
2024/01/082123.003123.33122.00-15,573-0.02%
2024/01/052120.753121.00120.50-15,508-0.02%
2024/01/042121.501120.00120.0015,4950.02%
2024/01/031121.002.1122.54122.50-1.15,476-0.02%
2024/01/023.2122.573123.83123.000.25,4440.00%
2023/12/297.3123.4000.00123.507.35,4190.13%
2023/12/2813.3136.3118134.08129.00-4.75,294-0.09%
2023/12/272131.508.2131.09133.50-6.24,818-0.13%
2023/12/262122.0000.00121.5024,6010.04%
2023/12/251120.002.1119.02119.50-1.14,494-0.02%
2023/12/211114.0300.00114.0014,4160.02%
2023/12/200115.8800.00116.0004,3790.00%
2023/12/181121.472119.75119.50-14,287-0.02%
2023/12/151123.0000.00122.5014,2440.02%
2023/12/143124.174125.63125.50-14,224-0.02%
2023/12/132123.502125.25124.0004,1840.00%
2023/12/1210127.001127.50125.0094,1320.22%
2023/12/1100.001123.50123.00-14,053-0.02%
2023/12/081125.005124.40125.50-44,014-0.10%
2023/12/0700.002123.00123.00-23,974-0.05%
2023/12/062125.503122.83122.00-13,957-0.03%
2023/12/051123.002125.00126.00-13,905-0.03%
2023/12/0400.000.2123.50122.50-0.23,868-0.01%
2023/12/010.2124.5000.00124.000.23,8480.00%
2023/11/302123.502122.50123.0003,8310.00%
2023/11/294123.3800.00123.5043,7910.11%
2023/11/281125.506127.00124.00-53,763-0.13%
2023/11/273122.508122.13121.50-53,652-0.14%
2023/11/2410123.552122.50123.0083,6180.22%
2023/11/218.1128.2022128.05128.00-13.93,278-0.42%
2023/11/201131.002131.00130.00-13,161-0.03%
2023/11/1721128.6915129.23131.0063,0000.20%
2023/11/167.1125.017124.79126.000.12,7190.00%
2023/11/153115.832116.25116.5012,4330.04%
2023/11/141112.5000.00112.5012,2950.04%
2023/11/1300.001111.50112.00-12,220-0.05%
2023/11/102112.759113.56112.00-72,126-0.33%
2023/11/095111.5012112.29113.00-71,924-0.36%
2023/11/084106.387.1105.57107.00-3.11,662-0.18%
2023/11/072102.003105.00102.50-11,432-0.07%
2023/11/06197.1000.0098.8011,2380.08%
2023/11/0300.00696.8897.10-61,143-0.52%
2023/11/02393.23593.3893.80-21,043-0.19%
2023/11/01192.00192.5092.2001,0230.00%
2023/10/31493.00493.4392.5001,0130.00%
2023/10/30391.0000.0091.6039670.31%
2023/10/272093.95193.7092.30199502.00%
2023/10/2600.00192.4092.50-1929-0.11%
2023/10/2500.00193.0092.50-1908-0.11%
2023/10/24493.15193.0092.1039020.33%
2023/10/1800.00191.7090.70-1790-0.13%
2023/10/1700.00591.7291.00-5704-0.71%
2023/10/16487.7800.0087.9045710.70%
2023/10/1300.00184.1084.20-1518-0.19%
2023/10/1200.000.282.3083.00-0.2502-0.05%
2023/10/04279.6000.0080.4024620.43%
2023/09/27180.4000.0080.5014450.22%
2023/08/0900.00085.6085.000427-0.01%
2023/08/0800.00284.7084.70-2469-0.43%
2023/07/27286.2000.0086.4024750.42%
2023/07/2600.00190.7090.70-1465-0.21%
2023/07/25190.00189.6090.0004520.00%
2023/07/120.188.9000.0089.100.14250.01%
2023/07/07189.7000.0089.2014270.23%
2023/07/0400.00190.0089.90-1431-0.23%
2023/05/25191.8000.0091.7014440.23%
2023/05/1900.00192.5092.60-1488-0.20%
2023/05/18192.60193.4092.5004850.00%
2023/05/1700.00292.1592.00-2477-0.42%
2023/05/16191.8000.0092.6014710.21%
2023/05/1500.00292.5092.00-2458-0.44%
2023/05/12391.83191.8091.5024360.46%
2023/05/10189.0000.0088.9013800.26%
2023/04/2400.00186.8088.20-1399-0.25%
2023/04/2000.00388.1088.10-3396-0.76%
2023/04/1800.00289.6089.00-2400-0.50%
2023/04/1300.00190.2089.30-1396-0.25%
2023/04/1100.00088.9089.000385-0.01%
2023/03/20185.3000.0085.3013730.27%
2023/03/1600.00184.7084.50-1372-0.27%
2023/03/10188.2400.0085.7013610.29%
2023/03/0900.00190.6089.00-1348-0.29%
2023/03/08190.0000.0090.3013400.29%
2023/03/07190.0000.0090.0013380.30%
2023/02/23189.8000.0089.5013190.31%
2023/02/20590.5200.0089.3053111.60%
2023/02/1700.00190.4090.30-1288-0.35%
2023/02/16185.1000.0085.4012710.37%
2023/02/1500.00186.6085.10-1272-0.37%
2023/02/0800.00386.3386.40-3283-1.06%
2023/02/0700.000.186.3186.50-0.1283-0.04%
2023/02/02285.75385.9085.70-1274-0.36%
2023/01/11182.6000.0081.9012830.35%
2023/01/0900.00183.0082.90-1286-0.35%
2023/01/05182.0000.0081.9012860.35%
2022/12/3000.00182.4081.60-1311-0.32%
2022/12/29180.6000.0081.1013130.32%
2022/12/20180.4000.0080.3013640.27%
2022/12/1900.00081.6081.3003770.00%
2022/12/14384.3000.0084.5033840.78%
2022/12/0900.00184.2083.70-1404-0.25%
2022/12/07183.1000.0083.2014150.24%
2022/12/010.184.4000.0084.700.14420.03%
2022/11/3000.00184.3084.70-1442-0.23%
2022/11/2300.00182.7082.90-1459-0.22%
2022/11/1800.00183.2082.80-1477-0.21%
2022/11/16382.1700.0082.0035070.59%
2022/11/1500.00183.7083.10-1511-0.20%
2022/11/11181.1000.0081.2015230.19%
2022/11/09182.1000.0082.5015260.19%
2022/11/08482.2000.0081.7045310.75%
2022/11/07383.10182.8082.8025330.37%
2022/11/03378.4300.0078.4035370.56%
2022/11/02278.2000.0079.0025410.37%
2022/11/01677.6000.0077.6065651.06%
2022/10/31177.1000.0077.9015630.18%
2022/10/21178.4000.0078.4015700.18%
2022/09/2900.00190.4090.00-1519-0.19%
2022/09/2600.00391.1091.50-3499-0.60%
2022/09/1600.00291.1091.40-2472-0.42%
2022/09/15391.30191.5090.9024680.43%
2022/09/1400.00589.4089.30-5465-1.08%
2022/09/1300.00191.0090.20-1462-0.22%
2022/09/08188.4000.0088.9014510.22%
2022/08/30286.9000.0087.6024420.45%
2022/08/26387.4000.0087.7034340.69%
2022/08/11183.70184.5084.5003630.00%
2022/07/2900.00180.8080.80-1336-0.30%
2022/07/13177.8000.0077.5013440.29%
2022/07/07276.8000.0077.2023430.58%
2022/07/06277.5000.0075.9023490.57%
2022/07/0500.00177.8078.10-1350-0.29%
2022/07/04179.00478.3878.30-3352-0.85%
2022/07/0100.00281.3079.40-2350-0.57%
2022/06/27285.3000.0085.7023360.59%
2022/06/22183.60183.6083.0003340.00%
2022/06/20183.60183.8082.7003380.00%
2022/06/1700.00185.2085.70-1337-0.30%
2022/05/18483.6000.0083.5044860.82%
2022/05/1000.00182.0084.60-1505-0.20%
2022/05/06185.0000.0085.0014960.20%
2022/05/03183.8000.0084.1015000.20%
2022/04/29483.7000.0083.8045060.79%
2022/04/22183.10183.8083.6005060.00%
2022/04/20184.00284.5584.90-1510-0.20%
2022/04/15182.7000.0083.5015100.20%
2022/04/08183.00182.2082.0005200.00%
2022/04/07182.80182.6082.5005330.00%
2022/04/0600.00183.0082.80-1542-0.18%
2022/03/3100.00183.3083.10-1573-0.17%
2022/03/25283.3500.0083.1026140.33%
2022/03/2400.00183.6083.80-1626-0.16%
2022/03/18181.60181.9081.9006560.00%
2022/03/17281.4500.0081.6026470.31%
2022/03/16180.7000.0080.8016340.16%
2022/03/15181.4000.0081.7016250.16%
2022/03/14283.4000.0082.4026090.33%
2022/03/08184.7000.0084.9015890.17%
2022/03/07189.6000.0089.0015600.18%
2022/02/25189.7000.0090.4015540.18%
2022/02/24190.8000.0091.5015460.18%
2022/02/2200.00193.3093.30-1549-0.18%
2022/02/21295.0000.0094.8025580.36%
2022/02/18295.2500.0095.3025760.35%
2022/02/1100.00197.3096.10-1600-0.17%
2022/01/2600.00291.8091.80-2601-0.33%
2022/01/2100.00195.0094.10-1612-0.16%
2022/01/18197.0000.0096.5016160.16%
2022/01/1400.00195.0095.90-1613-0.16%
2022/01/12195.8000.0095.8016330.16%
2022/01/11196.50196.8095.9006320.00%
2021/12/20190.5000.0090.7015350.19%
2021/12/15293.2500.0093.4025000.40%
2021/12/0900.00395.6095.60-3487-0.61%
2021/11/30195.50495.2094.00-3496-0.60%
2021/11/24396.2000.0097.0035070.59%
2021/11/23195.9000.0096.4015060.20%
2021/11/1800.00395.3095.30-3480-0.62%
2021/11/10398.7000.0098.3034620.65%
2021/11/081102.500102.50102.0014780.21%
2021/11/031100.511101.00101.5005000.00%
2021/11/022102.0000.00102.0024990.40%
2021/11/0100.001102.50101.50-1494-0.20%
2021/10/291100.5000.0099.7014960.20%
2021/10/2600.00199.8099.80-1565-0.18%
2021/10/222103.0000.00102.5026240.32%
2021/10/0600.00399.5099.30-3890-0.34%
2021/10/0400.001100.5099.60-1929-0.11%
2021/09/2900.001101.00102.50-1950-0.11%
2021/09/271105.5000.00105.0019860.10%
2021/09/2200.001103.00103.00-11,053-0.09%
2021/09/063106.5000.00106.0031,0930.27%
2021/09/011107.5000.00108.0011,0960.09%
2021/08/3000.001103.00103.00-11,076-0.09%
2021/08/261103.001103.00103.5001,0810.00%
2021/08/2000.001101.5099.70-11,111-0.09%
2021/08/1900.002101.50102.00-21,122-0.18%
2021/08/1700.002100.50101.50-21,144-0.17%
2021/08/161100.502.3102.15100.50-1.31,144-0.12%
2021/08/1300.001104.00103.00-11,143-0.09%
2021/08/112107.001107.00108.5011,1260.09%
2021/08/1000.002103.75103.00-21,121-0.18%
2021/08/0900.002106.00105.00-21,129-0.18%
2021/08/0600.001106.50107.00-11,140-0.09%
2021/08/054108.002107.00107.5021,1570.17%
2021/08/0400.002109.50109.00-21,195-0.17%
2021/07/302107.001106.50107.0011,2330.08%
2021/07/292116.752117.75117.5001,1940.00%
2021/07/281116.0000.00116.0011,1730.09%
2021/07/2300.001124.00124.00-11,169-0.09%
2021/07/211125.5000.00125.5011,1480.09%
2021/07/1900.002128.25129.00-21,125-0.18%
2021/07/1500.002127.50128.00-21,108-0.18%
2021/07/1400.000.2125.00125.50-0.21,076-0.02%
2021/07/132122.004123.25122.50-21,054-0.19%
2021/07/121121.002122.25120.50-11,031-0.10%
2021/07/051119.0010119.00119.00-91,089-0.83%
2021/06/3012116.885117.00117.0071,0680.65%
2021/06/291113.502112.75112.00-11,034-0.10%
2021/06/282113.251112.50113.0011,0470.10%
2021/06/2400.001113.00113.00-11,057-0.09%
2021/06/231112.0000.00112.5011,0680.09%
2021/06/2200.001109.50110.00-11,072-0.09%
2021/06/182114.5000.00114.0021,0840.18%
2021/06/175114.1000.00115.0051,1000.45%
2021/06/162114.2500.00114.0021,1060.18%
2021/06/111111.5000.00112.0011,1150.09%
2021/06/081111.0000.00111.0011,1760.08%
2021/06/072110.002111.25112.0001,1800.00%
2021/06/0200.002113.00113.00-21,190-0.17%
2021/05/261108.5000.00107.5011,1450.09%
2021/05/2400.001106.50106.00-11,121-0.09%
2021/05/211107.5000.00107.0011,1230.09%
2021/05/2000.001106.50107.00-11,130-0.09%
2021/05/181.2104.3300.00105.001.21,1220.11%
2021/05/134100.500.3101.00100.003.71,1040.33%
2021/05/12199.600.2100.50102.000.81,1020.07%
2021/05/111105.501104.50106.0001,0700.00%
2021/05/100.5113.001111.50111.00-0.51,040-0.05%
2021/05/041111.001113.50113.5001,0130.00%
2021/05/0300.001115.00115.50-1990-0.10%
2021/04/291120.501123.00120.5009670.00%
2021/04/281118.5000.00119.0019610.10%
2021/04/2700.004117.88118.50-4966-0.41%
2021/04/262.2118.5900.00119.002.29530.23%
2021/04/231120.5000.00122.0019330.11%
2021/04/221120.501121.00120.5009490.00%
2021/04/1600.001121.50121.50-11,030-0.10%
2021/04/134123.7500.00123.5041,0020.40%
2021/04/123126.8300.00126.0039770.31%
2021/04/071131.5000.00131.5019730.10%
2021/04/0600.001133.00132.50-1985-0.10%
2021/03/310.1131.5000.00131.500.19850.01%
2021/03/2900.001129.00129.00-1976-0.10%
2021/03/242127.001128.00126.5011,0170.10%
2021/03/172130.5000.00131.0021,0180.20%
2021/03/161135.0000.00133.5011,0150.10%
2021/03/152134.256134.42136.00-41,029-0.39%
2021/03/120.1129.001129.50129.50-11,004-0.09%
2021/03/111127.0000.00127.0011,0030.10%
2021/03/082129.0000.00128.5021,0120.20%
2021/03/041126.002127.00127.00-11,037-0.10%
2021/02/220.1131.501129.50131.00-11,097-0.09%
2021/02/1900.001128.00128.00-11,086-0.09%
2021/02/180125.0000.00127.5001,0960.00%
2021/02/021124.501126.00124.5001,1420.00%
2021/02/011125.5000.00124.5011,1710.09%
2021/01/280.1128.5000.00127.500.11,1990.01%
2021/01/271128.0000.00129.0011,3060.08%
2021/01/261131.0000.00127.0011,3040.08%
2021/01/200128.5000.00126.5001,2760.00%
2021/01/1800.001129.00129.50-11,273-0.08%
2021/01/141137.003135.83133.00-21,262-0.16%
2021/01/131130.0000.00129.5011,2360.08%
2021/01/1200.001129.50130.00-11,218-0.08%
2021/01/061134.501134.00132.5001,2310.00%
2021/01/052132.5000.00132.5021,2290.16%
2020/12/3100.003131.67132.50-31,274-0.24%
2020/12/303128.5000.00128.5031,2630.24%
2020/12/295130.304131.50128.5011,2550.08%
2020/12/283131.671134.50131.5021,2470.16%
2020/12/2400.001133.50133.50-11,257-0.08%
2020/12/222132.5000.00130.5021,2740.16%
2020/12/215134.001134.50135.0041,2540.32%
2020/12/182138.0000.00138.0021,2400.16%
2020/12/171140.001139.50140.0001,2400.00%
2020/12/113143.8300.00142.5031,2420.24%
2020/12/102147.2500.00146.0021,2300.16%
2020/12/0900.002.3149.50149.50-2.31,222-0.19%
2020/12/0800.003145.50146.00-31,197-0.25%
2020/12/074142.7500.00142.5041,1960.33%
2020/12/0400.002146.00145.00-21,200-0.17%
2020/12/031144.501146.00146.0001,2200.00%
2020/12/0200.002147.00146.00-21,232-0.16%
2020/12/0100.003145.50145.00-31,240-0.24%
2020/11/301143.0000.00144.5011,2360.08%
2020/11/263142.3300.00144.0031,2510.24%
2020/11/252144.2500.00143.0021,2360.16%
2020/11/2400.002145.50145.50-21,226-0.16%
2020/11/204145.3800.00146.0041,2410.32%
2020/11/171145.5000.00146.5011,2750.08%
2020/11/162146.5000.00147.5021,3120.15%
2020/11/123146.5000.00145.5031,3460.22%
2020/11/101148.5000.00147.5011,3460.07%
2020/11/091150.0000.00153.0011,3080.08%
2020/11/042.3149.5200.00146.502.31,2660.18%
2020/11/021139.5000.00142.5011,2390.08%
2020/10/291144.0000.00144.0011,2770.08%
2020/10/2800.001146.00146.00-11,294-0.08%
2020/10/264147.253144.50144.5011,3170.08%
2020/10/211148.503148.67148.50-21,365-0.15%
2020/10/1400.001145.50145.00-11,391-0.07%
2020/10/122143.2500.00142.0021,4350.14%
2020/10/081144.503145.33145.00-21,427-0.14%
2020/09/301136.0000.00139.5011,5890.06%
2020/09/251131.0000.00128.5011,8010.06%
2020/09/231138.001136.50137.0001,8400.00%
2020/09/181141.5000.00143.5011,8820.05%
2020/09/161141.0000.00144.0012,0720.05%
2020/09/0900.002140.00142.00-22,257-0.09%
2020/09/0800.001140.50142.50-12,281-0.04%
2020/09/0700.001143.50142.00-12,303-0.04%
2020/09/0400.002145.00145.50-22,323-0.09%
2020/09/031149.0000.00148.5012,3550.04%
2020/09/021149.5000.00151.0012,3750.04%
2020/09/0100.001147.50148.00-12,380-0.04%
2020/08/313152.5000.00151.0032,3850.13%
2020/08/2800.001151.00151.00-12,437-0.04%
2020/08/201140.008141.00140.50-72,876-0.24%
2020/08/192150.752149.25149.0002,8570.00%
2020/08/1800.001148.00148.00-12,864-0.03%
2020/08/1100.001150.00152.50-12,977-0.03%
2020/08/101151.0000.00149.5012,9940.03%
2020/08/071152.0000.00151.0013,0080.03%
2020/08/0612157.506154.50154.0063,0220.20%
2020/07/312154.0000.00154.0023,0960.06%
2020/07/3000.002153.50153.00-23,088-0.06%
2020/07/281155.5000.00157.0013,1050.03%
2020/07/2300.001165.50165.50-13,109-0.03%
2020/07/2100.001161.50163.00-13,095-0.03%
2020/07/172162.751163.50158.0013,1030.03%
2020/07/141166.0000.00162.0013,1150.03%
2020/07/1312172.133171.17169.5093,0780.29%
2020/07/1000.007162.57161.50-73,009-0.23%
2020/07/093164.673164.67165.0002,9730.00%
2020/07/087164.641164.00163.0062,9580.20%
2020/07/072159.2517155.68156.00-152,912-0.52%
2020/07/0600.003154.33155.00-32,845-0.11%
2020/07/032150.503149.00151.00-12,882-0.03%
2020/07/023148.8300.00147.5032,8820.10%
2020/07/011150.006149.75148.50-52,905-0.17%
2020/06/305149.0000.00149.0052,9410.17%
2020/06/291146.001146.00147.0002,9930.00%
2020/06/241151.5000.00148.5013,0320.03%
2020/06/2316154.343148.67154.50133,0960.42%
2020/06/225150.004150.38147.5013,0360.03%
2020/06/192145.5000.00144.0023,0110.07%
2020/06/1700.005143.50143.50-53,025-0.17%
2020/06/162140.5000.00141.0023,0280.07%
2020/06/1500.0011137.68138.50-113,072-0.36%
2020/06/111137.502137.75137.50-13,084-0.03%
2020/06/105142.3014143.93139.50-93,099-0.29%
2020/06/091142.501142.00140.5003,1140.00%
2020/06/081143.5000.00142.5013,1730.03%
2020/06/0512143.5400.00143.50123,1850.38%
2020/06/0300.002148.00148.00-23,196-0.06%
2020/06/021144.502143.75146.00-13,188-0.03%
2020/06/017138.144140.38144.5033,0960.10%
2020/05/2911136.551137.00135.50102,9790.34%
2020/05/281136.502135.00133.50-12,927-0.03%
2020/05/251132.502132.50133.00-12,930-0.03%
2020/05/2000.004129.88131.50-42,907-0.14%
2020/05/1900.001126.50125.00-12,927-0.03%
2020/05/181123.5000.00123.5012,9850.03%
2020/05/151129.005126.60127.50-43,104-0.13%
2020/05/142130.0035129.51127.50-333,108-1.06%
2020/05/133133.6700.00133.0033,1250.10%
2020/05/1224135.7900.00137.50243,1590.76%
2020/05/117137.865136.60136.0023,1650.06%
2020/05/0811131.9521132.48131.50-103,121-0.32%
2020/05/071129.5052130.00129.50-513,128-1.63%
2020/05/062129.001129.00128.0013,1470.03%
2020/05/051129.002130.75129.00-13,197-0.03%
2020/05/041128.501128.00127.5003,2430.00%
2020/04/3013130.812132.50132.00113,2520.34%
2020/04/2913130.966131.58132.5073,2750.21%
2020/04/288130.003129.67129.5053,3010.15%
2020/04/2700.002126.25126.00-23,356-0.06%
2020/04/241124.0000.00124.5013,3840.03%
2020/04/231123.5000.00123.5013,4410.03%
2020/04/211122.0000.00122.5013,6570.03%
2020/04/172129.254133.25128.00-23,899-0.05%
2020/04/151130.501130.50130.5003,9060.00%
2020/04/1400.003129.83129.50-33,906-0.08%
2020/04/134130.383129.50128.0013,9130.03%
2020/04/081126.001128.00127.0004,0230.00%
2020/04/072124.001123.00122.0013,9760.03%
2020/04/0600.0010120.10120.50-103,938-0.25%
2020/04/0100.008118.06122.00-83,907-0.20%
2020/03/314116.755116.90116.50-13,883-0.03%
2020/03/306113.4200.00115.5063,8280.16%
2020/03/2715116.0716116.84114.00-13,766-0.03%
2020/03/263108.333108.33113.0003,6360.00%
2020/03/251103.0000.00103.0013,5890.03%
2020/03/23591.9600.0094.0053,5010.14%
2020/03/133113.002111.25117.0013,3740.03%
2020/03/1212122.4212123.75123.0003,3120.00%
2020/03/0900.003136.00133.00-33,173-0.09%
2020/03/061137.5000.00139.0013,1240.03%
2020/03/051143.001141.00142.0003,0900.00%
2020/03/0400.001141.00141.00-13,071-0.03%
2020/03/034145.632144.00139.5023,0900.06%
2020/03/021143.001143.50142.0003,0580.00%
2020/02/271141.501141.00139.0003,0100.00%
2020/02/2100.003146.33146.50-32,947-0.10%
2020/02/206152.007150.07149.50-12,882-0.03%
2020/02/194151.751151.00151.0032,8510.11%
2020/02/182155.502153.75152.0002,7940.00%
2020/02/171151.5000.00150.5012,7020.04%
2020/02/1200.001148.00148.00-12,651-0.04%
2020/02/111152.001149.00150.5002,7830.00%
2020/02/072145.752145.75145.0002,7180.00%
2020/02/061149.001144.00149.5002,7620.00%
2020/02/0400.001145.00144.50-12,703-0.04%
2020/02/031144.505140.80143.50-42,742-0.15%
2020/01/315147.5000.00148.5052,7010.19%
2020/01/303146.336143.75142.50-32,732-0.11%
2020/01/207153.574153.63152.0032,6780.11%
2020/01/1722151.9322153.30152.5002,6460.00%
2020/01/164151.389151.06153.00-52,604-0.19%
2020/01/153144.5000.00145.5032,4920.12%
2020/01/141143.5000.00141.0012,4310.04%
2020/01/131138.503140.50142.00-22,339-0.09%
2020/01/103134.501134.50133.0022,1560.09%
2020/01/091130.0000.00129.0012,1030.05%
2020/01/061129.0000.00129.0012,0840.05%
2020/01/0200.008138.63139.00-82,001-0.40%
2019/12/312127.002130.50129.0001,8790.00%
2019/12/3000.002127.00126.50-21,832-0.11%
2019/12/2700.001125.50125.50-11,826-0.05%
2019/12/263123.3300.00123.5031,8240.16%
2019/12/2000.002128.00127.00-21,827-0.11%
2019/12/1900.001127.00126.50-11,807-0.06%
2019/12/181124.5000.00124.5011,7860.06%
2019/12/1600.003127.17127.50-31,781-0.17%
2019/12/1100.001125.00124.50-11,817-0.06%
2019/12/042120.2500.00120.0021,8020.11%
2019/12/022122.5000.00121.0021,8390.11%
2019/11/281128.001129.00127.0002,0680.00%
2019/11/2700.001126.50125.00-12,042-0.05%
2019/11/211122.5000.00122.5012,0830.05%
2019/11/1900.002126.50126.50-22,144-0.09%
2019/11/1500.001124.00123.50-12,127-0.05%
2019/11/141121.001121.50121.5002,1430.00%
2019/11/132124.5000.00124.5022,1200.09%
2019/11/121127.5000.00127.5012,1120.05%
2019/11/081127.003130.00133.00-22,081-0.10%
2019/11/071123.0000.00124.0011,9360.05%
2019/11/061125.5000.00126.0011,9450.05%
2019/11/0500.002128.00128.00-21,925-0.10%
2019/11/0400.002124.75124.50-21,849-0.11%
2019/11/011120.5000.00122.0011,8300.05%
2019/10/313121.1700.00121.0031,8230.16%
2019/10/3000.001127.00127.00-11,782-0.06%
2019/10/2514125.2114123.00123.0001,7240.00%
2019/10/244123.884125.50126.0001,7260.00%
2019/10/2300.004124.75125.00-41,728-0.23%
2019/10/221123.503122.50123.50-21,781-0.11%
2019/10/211117.5000.00118.0011,8170.06%
2019/10/181118.0000.00117.0011,8190.05%
2019/10/171118.0000.00117.5011,8310.05%
2019/10/1600.002121.00119.00-21,829-0.11%
2019/09/261118.5000.00117.0011,9010.05%
2019/09/251121.0000.00120.0011,8870.05%
2019/09/242122.5000.00122.0021,9060.10%
2019/09/191123.001125.00123.0001,9410.00%
2019/09/181125.001124.50125.0001,9310.00%
2019/09/171122.505124.90125.00-41,919-0.21%
2019/09/162123.5000.00122.5021,9130.10%
2019/09/043124.831124.50125.0021,8240.11%
2019/09/032125.0000.00124.5021,8080.11%
2019/09/0200.002131.00132.00-21,765-0.11%
2019/08/301119.502121.50120.00-11,588-0.06%
2019/08/294119.0000.00118.5041,5800.25%
2019/08/2700.001123.50123.00-11,605-0.06%
2019/08/262121.7500.00120.5021,6120.12%
2019/08/1900.003119.67121.50-31,601-0.19%
2019/08/163115.3300.00116.0031,5870.19%
2019/08/1400.003123.17122.00-31,593-0.19%
2019/08/132117.5000.00118.5021,5920.13%
2019/08/121118.5000.00117.0011,6010.06%
2019/07/251125.5000.00125.0011,9390.05%
2019/07/231119.001123.50125.0001,8740.00%
2019/07/1800.001116.00114.00-11,808-0.06%
2019/07/1600.001119.00118.50-11,813-0.06%
2019/07/041120.0000.00116.0012,3030.04%
2019/06/2800.003117.00116.50-32,271-0.13%
2019/06/263113.5000.00114.0032,3220.13%
2019/06/1900.001113.00112.50-12,512-0.04%
2019/06/1200.004111.00112.50-42,765-0.14%
2019/06/104109.001109.00110.5032,8720.10%
2019/06/0600.002107.25106.50-22,935-0.07%
2019/06/041104.501105.00104.5003,1630.00%
2019/06/032106.0000.00105.5023,1910.06%
2019/05/311108.5000.00109.5013,2030.03%
2019/05/2400.003107.83108.00-33,528-0.09%
2019/05/2000.001109.00109.50-13,940-0.03%
2019/05/161120.001116.50115.0004,0400.00%
2019/05/153117.6700.00118.5034,0330.07%
2019/05/131113.002.3113.91115.50-1.34,040-0.03%
2019/05/094125.384125.25121.5003,9410.00%
2019/05/081123.002124.00123.00-13,833-0.03%
2019/05/0700.002123.00122.00-23,764-0.05%
2019/05/061117.0000.00116.0013,6960.03%
2019/05/0200.001118.00118.00-13,657-0.03%
2019/04/261113.5000.00114.0013,5470.03%
2019/04/2500.001116.50117.00-13,535-0.03%
2019/04/2400.002116.25117.00-23,535-0.06%
2019/04/231113.502113.50114.00-13,553-0.03%
2019/04/171122.503118.33117.50-23,483-0.06%
2019/04/161121.002119.75121.50-13,435-0.03%
2019/04/152119.001119.50119.0013,4000.03%
2019/04/1223119.3321119.00119.0023,3540.06%
2019/04/113119.339122.61123.50-63,258-0.18%
2019/04/1000.002112.50113.00-23,013-0.07%
2019/04/091112.0000.00112.0012,9760.03%
2019/04/0300.001109.00109.00-12,942-0.03%
2019/04/0200.001109.50110.00-12,937-0.03%
2019/04/012105.5000.00105.5022,8880.07%
2019/03/2900.002109.50109.50-22,823-0.07%
2019/03/283108.003109.00110.0002,8150.00%
2019/03/272109.255110.30110.00-32,796-0.11%
2019/03/251109.501104.00109.0002,7640.00%
2019/03/224110.631108.50108.5032,6950.11%
2019/03/211115.0016109.94115.50-152,545-0.59%
2019/03/203111.1700.00109.5032,4380.12%
2019/03/191108.5000.00108.5012,3780.04%
2019/03/1510109.5016109.19109.00-62,323-0.26%
2019/03/147108.5000.00106.5072,2900.31%
2019/03/134109.754109.25108.5002,2620.00%
2019/03/121108.004107.25108.00-32,173-0.14%
2019/03/112102.252103.25104.5002,0690.00%
2019/03/082104.503105.33106.00-12,006-0.05%
2019/03/073101.001103.00102.0021,8430.11%
2019/03/061102.501103.00103.0001,7870.00%
2019/03/052100.753101.67102.00-11,750-0.06%
2019/03/045102.804.3102.84103.500.71,7020.04%
2019/02/2711103.0010102.55101.0011,6360.06%
2019/02/261106.001104.50104.5001,5070.00%
2019/02/2511108.279110.00110.0021,3970.14%
2019/02/2212108.292108.00108.00101,3190.76%
2019/02/2119109.8216110.31110.5031,2400.24%
2019/02/2031108.1332107.86112.00-11,161-0.09%
2019/02/1912107.049108.17105.5031,0190.29%
2019/02/183099.354199.76101.50-11793-1.39%
2019/02/1400.00294.6094.70-2636-0.31%
2019/02/1300.00195.0093.90-1621-0.16%
2019/02/12191.80193.6093.6006120.00%
2019/01/29188.4000.0088.9015750.17%
2019/01/28288.35288.8088.5005750.00%
2019/01/25187.5000.0087.4015730.17%
2019/01/24288.0500.0087.2025790.35%
2019/01/2300.00189.1088.90-1580-0.17%
2019/01/22287.3500.0087.2025880.34%
2019/01/15190.00790.7688.70-6574-1.04%
2019/01/07382.9000.0083.2035170.58%
2018/12/2800.00184.6084.20-1529-0.19%
2018/12/27683.35683.6383.5005300.00%
2018/12/26482.93482.9881.8005250.00%
2018/12/21383.20383.0083.0005230.00%
2018/12/20183.70182.7082.7005180.00%
2018/12/19184.10184.0084.0005180.00%
2018/12/18184.60184.0084.0005180.00%
2018/12/17184.3000.0084.0015180.19%
2018/12/14185.9000.0085.8015200.19%
2018/12/12387.4000.0087.8035140.58%
2018/12/10188.0000.0088.0015150.19%
2018/12/06190.00187.6088.5005240.00%
2018/12/05187.90185.8088.2005090.00%
2018/11/30185.60184.8085.1004920.00%
2018/11/2800.00683.1283.00-6495-1.21%
2018/11/26380.2000.0080.4034990.60%
2018/11/1900.00280.7581.20-2508-0.39%
2018/11/1600.00180.9080.40-1518-0.19%
2018/11/1200.00280.4580.80-2517-0.39%
2018/11/0900.00380.6079.50-3519-0.58%
2018/11/08176.20176.4076.2004910.00%
2018/11/07376.10175.8075.8024970.40%
2018/11/06376.70176.1076.1025030.40%
2018/11/0500.00176.9076.90-1520-0.19%
2018/11/02277.4000.0075.7025180.39%
2018/11/01476.45476.9076.9005200.00%
2018/10/31275.30175.6075.6015300.19%
2018/10/3000.00374.1375.00-3566-0.53%
2018/10/2600.00277.5076.90-2562-0.36%
2018/10/1800.000.280.8080.80-0.2594-0.04%
2018/10/11279.70278.5079.1008260.00%
2018/10/0900.00283.0084.50-2830-0.24%
2018/10/03186.3000.0086.3019530.10%
2018/09/26184.90184.4084.4001,0790.00%
2018/09/21284.80285.4085.4001,1640.00%
2018/09/20186.10184.0084.0001,1830.00%
2018/09/17183.30184.3084.3001,1860.00%
2018/09/13280.70281.3084.3001,1860.00%
2018/09/1200.00182.1083.40-11,166-0.09%
2018/09/11187.00186.8086.8001,1650.00%
2018/09/0500.00591.0090.00-51,171-0.43%
2018/08/31188.60189.2089.5001,1660.00%
2018/08/28188.70188.5088.5001,1830.00%
2018/08/2000.00287.9088.60-21,218-0.16%
2018/08/1700.00288.9088.00-21,231-0.16%
2018/08/1500.00190.0090.50-11,251-0.08%
2018/08/10292.2500.0091.9021,2540.16%
2018/08/09293.6000.0093.5021,2380.16%
2018/08/08494.30193.5093.5031,2360.24%
2018/08/07493.20193.2093.9031,2370.24%
2018/08/066.394.8500.0094.506.31,2300.51%
2018/08/03187.60188.4088.4001,1940.00%
2018/08/02188.10187.0087.0001,1980.00%
2018/08/01189.6000.0088.7011,1930.08%
2018/07/31287.40388.4089.50-11,199-0.08%
2018/07/30290.15188.0088.0011,1990.08%
2018/07/20792.77193.6094.5061,1340.53%
2018/07/19594.66294.0094.3031,1230.27%
2018/07/17191.00192.0092.6001,0160.00%
2018/07/16195.00192.3092.3001,0050.00%
2018/07/13995.60295.1094.4079810.71%
2018/07/111.293.70194.3095.000.29340.02%
2018/07/10293.9000.0096.8029070.22%
2018/07/06189.70189.4089.4008350.00%
2018/07/0500.00189.7089.20-1843-0.12%
2018/07/0300.00293.7591.20-2849-0.24%
2018/07/02194.20693.4094.00-5835-0.60%
2018/06/22188.80187.6087.6009350.00%
2018/06/21187.90189.4090.0009390.00%
2018/06/19388.8000.0088.8039450.32%
2018/06/15187.60187.4087.4009440.00%
2018/06/06390.20990.1089.40-61,038-0.58%
2018/06/05288.50288.7088.8001,0510.00%
2018/06/04188.40388.1088.50-21,090-0.18%
2018/06/01187.10286.8087.10-11,121-0.09%
2018/05/31487.8500.0087.5041,1740.34%
2018/05/30588.24288.3088.7031,1750.26%
2018/05/29587.46588.7088.6001,1800.00%
2018/05/2500.00887.5487.40-81,200-0.67%
2018/05/2400.00886.5386.60-81,286-0.62%
2018/05/17181.20281.0581.00-11,603-0.06%
2018/05/1600.00280.8581.00-21,607-0.12%
2018/05/15179.8000.0079.8011,6350.06%
2018/05/10179.10179.2079.2001,6580.00%
2018/05/09378.0000.0077.6031,6700.18%
2018/05/07177.90178.5077.8001,7040.00%
2018/05/03177.50179.8078.5001,7330.00%
2018/05/02277.75277.4077.4001,7450.00%
2018/04/30177.70178.3078.3001,7910.00%
2018/04/27178.40179.2079.3001,8230.00%
2018/04/26178.20177.4077.6001,8400.00%
2018/04/25178.60177.7077.7001,8840.00%
2018/04/24178.60180.0079.0001,8820.00%
2018/04/2300.00182.3080.80-11,867-0.05%
2018/04/20183.70183.4083.4001,8540.00%
2018/04/1700.00284.7084.20-21,872-0.11%
2018/04/1300.00186.0084.90-11,878-0.05%
2018/04/12184.50184.3084.9001,8770.00%
2018/04/11284.1000.0084.0021,8830.11%
2018/04/10784.3300.0085.0071,8720.37%
2018/04/03286.8000.0086.5021,9170.10%
2018/03/31189.70289.6589.50-11,899-0.05%
2018/03/30291.70289.4089.3001,8920.00%
2018/03/2900.00991.9091.00-91,865-0.48%
2018/03/2800.00890.0889.30-81,796-0.45%
2018/03/2700.001088.3490.00-101,730-0.58%
2018/03/23284.2000.0084.4021,6940.12%
2018/03/22486.83287.9085.6021,6820.12%
2018/03/21788.0700.0087.5071,6730.42%
2018/03/20287.60589.4089.40-31,666-0.18%
2018/03/1600.00288.3587.60-21,611-0.12%
2018/03/15287.25187.6086.9011,6070.06%
2018/03/14187.80287.5587.30-11,610-0.06%
2018/03/1300.00289.0589.10-21,608-0.12%
2018/03/1200.00187.1087.00-11,592-0.06%
2018/03/09385.87185.6085.6021,5930.13%
2018/03/08785.99186.6085.5061,5850.38%
2018/03/07688.27191.2087.4051,5470.32%
2018/03/0600.00189.9092.40-11,514-0.07%
2018/03/02190.30189.9090.3001,4510.00%
2018/03/011090.301290.3290.40-21,437-0.14%
2018/02/26691.781393.6790.80-71,392-0.50%
2018/02/231290.97290.8090.80101,2930.77%
2018/02/22592.16292.5091.6031,2630.24%
2018/02/21393.37891.2890.60-51,180-0.42%
2018/02/1200.00184.4085.20-11,025-0.10%
2018/02/07183.10283.9082.00-1950-0.11%
2018/02/05279.45280.0082.9009240.00%
2018/01/3100.00283.5084.40-2941-0.21%
2018/01/3000.00184.8083.20-1923-0.11%
2018/01/29384.00284.8082.9019040.11%
2018/01/26383.47983.6384.50-6900-0.67%
2018/01/25182.00282.8583.50-1892-0.11%
2018/01/2400.00583.3082.80-5865-0.58%
2018/01/231083.30682.9081.7048170.49%
2018/01/22381.43281.8580.8017790.13%
2018/01/1500.00180.3080.00-1739-0.14%
2018/01/1100.00179.4078.90-1742-0.13%
2018/01/10579.0000.0079.3057720.65%
2018/01/0900.002080.1879.00-20806-2.48%
2018/01/08177.3000.0077.3017930.13%
2018/01/0400.00579.2679.10-5785-0.64%
2018/01/03179.80181.0079.0007850.00%
2018/01/022079.65278.0078.70187532.39%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章