京鼎 (3413)-凱基-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	302.49	7	304.29	304.00	-1	2,196	-0.04%
2024/05/22	2	297.25	0	0.00	299.00	2	2,238	0.09%
2024/05/21	2	302.00	1	304.50	300.00	1	2,280	0.04%
2024/05/20	3	309.33	3	320.67	304.50	0	2,271	0.00%
2024/05/17	2	306.01	2	310.25	307.00	0	2,248	0.00%
2024/05/16	3	315.83	4	316.13	313.00	-1	2,253	-0.05%
2024/05/15	1	305.00	1	309.00	304.50	0	2,303	0.00%
2024/05/14	2	305.00	0	0.00	304.50	2	2,320	0.09%
2024/05/10	2	309.25	2	309.25	312.00	0	2,305	0.00%
2024/05/08	0	0.00	1	319.50	318.50	-1	2,280	-0.04%
2024/05/07	0	0.00	6.1	313.07	319.50	-6.1	2,270	-0.27%
2024/05/03	0	0.00	1	303.50	297.50	-1	2,208	-0.05%
2024/05/02	2	292.00	0	0.00	291.00	2	2,202	0.09%
2024/04/26	1	289.00	2	292.00	290.00	-1	2,211	-0.05%
2024/04/25	2	287.75	2	289.75	288.00	0	2,211	0.00%
2024/04/24	0	0.00	2	293.75	292.00	-2	2,210	-0.09%
2024/04/23	0	284.00	1	283.50	284.00	-1	2,208	-0.05%
2024/04/22	0	283.50	0	0.00	279.00	0	2,204	0.00%
2024/04/18	3	292.97	0	0.00	294.00	3	2,134	0.14%
2024/04/17	1	306.00	1	308.50	308.50	0	2,098	0.00%
2024/04/16	1	295.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	1	305.50	0	0.00	305.00	1	2,079	0.05%
2024/04/12	6.5	305.96	8	307.56	307.50	-1.5	2,064	-0.07%
2024/04/11	0	295.00	0	0.00	296.00	0	2,027	0.00%
2024/04/10	3	299.67	3	302.33	298.50	0	2,012	0.00%
2024/04/09	3	302.33	0	0.00	297.00	3	2,000	0.15%
2024/04/03	0	0.00	1	308.00	308.00	-1	1,998	-0.05%
2024/04/02	6	312.58	3	313.50	314.00	3	1,973	0.15%
2024/04/01	4	304.50	16.5	305.46	304.00	-12.5	1,937	-0.64%
2024/03/29	3	295.17	2	298.75	297.00	1	1,912	0.05%
2024/03/28	3	302.50	0.5	302.00	299.50	2.5	1,878	0.13%
2024/03/27	4	306.88	5	307.50	307.50	-1	1,846	-0.05%
2024/03/26	15	308.06	7	306.93	299.50	8	1,797	0.45%
2024/03/22	2.1	291.24	2	295.50	297.50	0.1	1,707	0.01%
2024/03/21	4	295.63	3	292.83	294.00	1	1,676	0.06%
2024/03/20	0.1	292.00	1.1	292.05	290.00	-1	1,628	-0.06%
2024/03/19	1	277.41	3.2	282.84	291.50	-2.2	1,580	-0.14%
2024/03/18	0	0.00	1	272.50	273.50	-1	1,484	-0.07%
2024/03/15	1.3	271.40	3	269.51	270.00	-1.8	1,435	-0.12%
2024/03/14	1	261.00	6	257.92	263.00	-5	1,324	-0.38%
2024/03/13	9	248.50	4	254.38	246.50	5	1,239	0.40%
2024/03/11	4	247.13	4	246.13	244.00	0	1,186	0.00%
2024/03/08	9	251.06	4	249.13	248.00	5	1,161	0.43%
2024/03/07	7	257.64	7	255.71	253.50	0	1,113	0.00%
2024/03/06	1	253.00	1	256.48	255.00	0	1,078	0.00%
2024/03/05	3	250.50	2	251.00	252.50	1	1,055	0.10%
2024/03/04	5	252.50	10	249.85	257.00	-5	1,030	-0.49%
2024/03/01	1	245.50	2	247.99	247.50	-1	979	-0.10%
2024/02/29	7	240.14	0	0.00	240.00	7	946	0.74%
2024/02/27	0	0.00	1	244.50	244.00	-1	924	-0.11%
2024/02/26	2.5	256.50	0	0.00	248.50	2.5	904	0.28%
2024/02/23	6	247.92	8.9	249.32	250.00	-2.9	848	-0.35%
2024/02/22	2	242.90	2	239.50	245.00	0	789	-0.01%
2024/02/20	3.2	232.29	1	235.00	231.00	2.2	726	0.30%
2024/02/19	1	229.52	3	232.00	231.00	-2	713	-0.28%
2024/02/16	3	233.50	2	234.99	233.50	1	695	0.14%
2024/02/15	0	220.50	2	218.75	221.00	-2	638	-0.31%
2024/02/02	1	212.50	0	0.00	212.50	1	619	0.16%
2024/01/31	3	215.33	0	0.00	216.00	3	605	0.50%
2024/01/30	0	0.00	3	216.50	217.50	-3	595	-0.50%
2024/01/29	1	211.50	0	0.00	214.00	1	582	0.17%
2024/01/26	2	215.00	0	0.00	213.50	2	579	0.35%
2024/01/25	0	0.00	3	218.17	217.50	-3	568	-0.53%
2024/01/24	2	214.00	0	0.00	213.00	2	552	0.36%
2024/01/23	0	0.00	1	215.00	215.00	-1	546	-0.18%
2024/01/22	1	210.50	4	214.13	211.00	-3	533	-0.56%
2024/01/18	0	0.00	0.1	204.00	203.50	-0.1	493	-0.02%
2024/01/17	2	205.00	0	0.00	203.50	2	488	0.41%
2024/01/11	1	207.00	1	210.00	210.00	0	462	0.00%
2024/01/10	0	0.00	1	208.00	211.00	-1	460	-0.22%
2024/01/09	0	0.00	1	210.00	209.00	-1	449	-0.22%
2024/01/08	0	0.00	2	208.50	204.50	-2	437	-0.46%
2024/01/05	0	0.00	2	208.50	207.00	-2	432	-0.46%
2024/01/03	1	207.50	0.1	207.00	207.00	0.9	429	0.21%
2024/01/02	1	209.00	0	0.00	210.50	1	426	0.23%
2023/12/29	1	210.00	1	206.50	210.50	0	416	0.00%
2023/12/28	2	204.25	1	206.50	206.00	1	380	0.26%
2023/12/27	0	0.00	20	204.50	205.50	-20	366	-5.46%
2023/12/21	1	200.00	1	199.50	200.00	0	353	0.00%
2023/12/20	1	200.50	0	0.00	200.00	1	354	0.28%
2023/12/19	0	0.00	2	200.50	201.00	-2	351	-0.57%
2023/12/14	0	0.00	24	205.23	205.50	-24	334	-7.18%
2023/12/13	0	0.00	1	201.00	201.50	-1	309	-0.32%
2023/12/12	0	0.00	18	201.28	198.00	-18	303	-5.93%
2023/12/08	2	193.50	0	0.00	193.50	2	291	0.69%
2023/12/07	0	0.00	1	193.00	193.00	-1	293	-0.34%
2023/11/30	0	0.00	2	196.50	197.50	-2	314	-0.64%
2023/11/29	2	197.75	0	0.00	197.50	2	314	0.64%
2023/11/28	0	0.00	1	199.50	199.00	-1	330	-0.30%
2023/11/24	1	198.50	1	199.00	197.50	0	323	0.00%
2023/11/23	1	196.00	0	0.00	198.50	1	321	0.31%
2023/11/22	1	196.50	0	0.00	197.00	1	320	0.31%
2023/11/21	1.1	198.36	1	198.50	197.50	0.1	324	0.02%
2023/11/17	0	0.00	1	192.50	192.50	-1	311	-0.32%
2023/11/16	0	0.00	1	192.50	193.00	-1	313	-0.32%
2023/11/14	1	193.50	0	0.00	192.00	1	321	0.31%
2023/11/13	0	0.00	1	189.00	188.00	-1	316	-0.32%
2023/10/26	1	185.00	0	0.00	184.00	1	381	0.26%
2023/10/18	1	187.00	1	187.50	186.50	0	398	0.00%
2023/10/11	0	0.00	51	191.57	190.00	-51	394	-12.92%
2023/09/27	0	0.00	0.2	185.50	187.00	-0.2	427	-0.04%
2023/09/18	0	0.00	1	187.50	187.00	-1	515	-0.19%
2023/09/15	2	188.50	0	0.00	188.50	2	534	0.37%
2023/09/14	2	188.75	0	0.00	188.50	2	537	0.37%
2023/09/13	0.1	187.00	0	0.00	187.00	0.1	542	0.01%
2023/09/11	1	187.00	0	0.00	185.50	1	569	0.18%
2023/09/08	0	0.00	100	188.42	189.50	-100	587	-17.03%
2023/09/07	1.1	187.50	3	188.50	186.50	-2	598	-0.33%
2023/09/06	3	187.00	0	0.00	186.50	3	619	0.48%
2023/09/05	0	0.00	1	184.50	185.00	-1	619	-0.16%
2023/09/01	0	0.00	104	185.98	186.00	-104	628	-16.55%	大賣/鉅額交易
2023/08/30	2.1	180.76	1	181.50	181.50	1.1	616	0.18%
2023/08/29	0	0.00	1	180.00	180.00	-1	618	-0.16%
2023/08/28	4	179.13	0	0.00	179.50	4	621	0.64%
2023/08/24	1.1	179.18	4	180.88	181.00	-2.9	630	-0.46%
2023/08/23	21	179.69	0	0.00	180.00	21	630	3.33%
2023/08/22	3	180.00	10	181.40	181.00	-7	633	-1.10%
2023/08/21	1	178.50	11	181.00	178.50	-10	635	-1.57%
2023/08/18	4	178.63	2	181.50	179.00	2	630	0.32%
2023/08/17	0	0.00	0.2	173.50	175.50	-0.2	618	-0.03%
2023/08/16	1	173.50	0	0.00	174.00	1	613	0.16%
2023/08/15	0	0.00	0.1	175.00	174.50	-0.1	613	-0.02%
2023/08/14	0.2	175.33	0	0.00	173.50	0.2	613	0.02%
2023/08/11	10.1	179.50	0.1	180.50	179.50	10	604	1.66%
2023/08/09	13	176.31	0	0.00	176.50	13	589	2.21%
2023/08/08	10	178.50	0.2	181.00	178.50	9.8	582	1.69%
2023/08/07	30	182.50	0	0.00	183.50	30	575	5.22%
2023/08/04	20	182.75	0	0.00	183.00	20	576	3.47%
2023/08/02	21	181.93	0	0.00	182.00	21	580	3.62%
2023/08/01	21	182.55	0	0.00	183.50	21	580	3.62%
2023/07/31	2	185.75	0	0.00	184.50	2	577	0.35%
2023/07/28	0	0.00	3	188.67	188.00	-3	569	-0.53%
2023/07/26	27	181.87	0	0.00	182.00	27	554	4.87%
2023/07/25	53	182.07	0.1	183.50	181.50	52.9	556	9.52%
2023/07/21	1	181.50	0	0.00	181.50	1	557	0.18%
2023/07/20	1	184.00	1	185.00	183.50	0	561	0.00%
2023/07/19	2	182.50	1	182.50	182.50	1	563	0.18%
2023/07/18	40	185.00	0	0.00	184.50	40	563	7.09%
2023/07/17	50	186.20	0	0.00	185.50	50	563	8.87%
2023/07/14	10	185.90	1	186.50	186.50	9	566	1.59%
2023/07/13	0	0.00	1	185.50	184.00	-1	569	-0.18%
2023/07/12	1	183.50	0	0.00	184.00	1	568	0.18%
2023/07/11	0	0.00	1	184.00	184.50	-1	565	-0.18%
2023/07/10	0	181.00	0	0.00	181.00	0	565	0.01%
2023/07/06	1	186.47	1	186.00	185.50	0	555	0.00%
2023/07/05	6	189.25	0	0.00	188.00	6	543	1.10%
2023/07/04	3	190.17	0	0.00	190.00	3	536	0.56%
2023/06/30	2	202.00	10	201.50	202.00	-8	508	-1.57%
2023/06/29	1	203.00	4	203.00	202.50	-3	486	-0.62%
2023/06/20	2	204.00	2	205.00	204.00	0	445	0.00%
2023/06/16	1	202.00	0	0.00	202.50	1	442	0.23%
2023/06/15	2	204.50	0	0.00	205.00	2	433	0.46%
2023/06/14	0	0.00	1	204.00	205.00	-1	423	-0.24%
2023/06/13	7	204.14	7	203.14	202.50	0	408	0.00%
2023/06/12	1	201.00	3	201.50	201.00	-2	388	-0.51%
2023/06/09	2	196.00	1	197.00	196.50	1	359	0.28%
2023/06/07	0	0.00	6	194.33	195.50	-6	368	-1.63%
2023/06/06	1	194.00	0	0.00	194.00	1	378	0.26%
2023/06/02	2	196.00	0	0.00	195.50	2	415	0.48%
2023/06/01	0	0.00	1	194.00	195.00	-1	426	-0.23%
2023/05/31	3	196.33	1	194.50	196.00	2	430	0.46%
2023/05/30	1	191.00	0	0.00	191.50	1	414	0.24%
2023/05/29	0	0.00	1	192.50	193.00	-1	430	-0.23%
2023/05/26	1	190.50	0	0.00	190.50	1	438	0.23%
2023/05/25	0	0.00	2	188.75	190.00	-2	438	-0.46%
2023/05/24	0	0.00	1	187.50	187.50	-1	438	-0.23%
2023/05/23	0	0.00	0.4	188.51	187.50	-0.4	438	-0.09%
2023/05/18	0	0.00	3	189.33	188.50	-3	442	-0.68%
2023/05/17	5.2	185.53	0	0.00	187.00	5.2	444	1.17%
2023/05/16	0	0.00	1	185.50	184.50	-1	451	-0.22%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	1	187.00	0	0.00	186.00	1	459	0.22%
2023/05/10	0.2	188.75	0	0.00	188.00	0.2	472	0.04%
2023/05/03	1	187.00	0	0.00	187.00	1	490	0.20%
2023/04/25	1	184.50	0	0.00	185.00	1	500	0.20%
2023/04/24	1	188.00	0	0.00	188.00	1	493	0.20%
2023/04/19	1	192.00	0	0.00	191.00	1	491	0.20%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/04/17	1	196.00	0	0.00	196.00	1	488	0.20%
2023/04/13	0	197.00	0	0.00	196.00	0	488	0.00%
2023/03/31	1	198.00	0	0.00	198.00	1	492	0.20%
2023/03/30	0	0.00	3	197.50	197.00	-3	494	-0.61%
2023/03/28	1	195.50	0	0.00	195.50	1	501	0.20%
2023/03/24	0	0.00	4	200.25	201.00	-4	510	-0.78%
2023/03/14	1	192.00	0	0.00	192.50	1	513	0.19%
2023/03/13	0	0.00	1	194.50	194.00	-1	521	-0.19%
2023/03/10	1	193.52	2	194.50	194.00	-1	523	-0.19%
2023/03/09	5	198.00	0	0.00	196.50	5	518	0.96%
2023/03/08	1	200.00	1	199.00	200.00	0	504	0.00%
2023/03/07	8	204.94	0	0.00	202.50	8	493	1.63%
2023/03/06	0	0.00	1	212.00	210.00	-1	464	-0.22%
2023/03/03	1	207.50	4	208.50	207.50	-3	458	-0.65%
2023/03/02	2	205.25	0	0.00	205.00	2	460	0.43%
2023/03/01	4	206.88	1	209.50	206.00	3	460	0.65%
2023/02/24	1	207.99	2	206.25	207.50	-1	447	-0.22%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/22	2	200.00	0	0.00	200.00	2	442	0.45%
2023/02/21	0	0.00	1	204.00	204.00	-1	441	-0.23%
2023/02/20	0	0.00	1	203.00	202.00	-1	450	-0.22%
2023/02/16	0	0.00	3	204.00	203.50	-3	487	-0.62%
2023/02/14	2	202.00	1	203.00	202.00	1	521	0.19%
2023/02/13	0	0.00	5	203.60	204.00	-5	552	-0.91%
2023/02/09	2	199.75	0	0.00	200.50	2	560	0.36%
2023/02/08	4	201.50	3	203.50	202.50	1	566	0.18%
2023/02/07	1	198.00	4	198.50	198.50	-3	552	-0.54%
2023/02/06	0	0.00	0	195.00	196.00	0	553	0.00%
2023/02/03	0	0.00	1	195.00	195.00	-1	556	-0.18%
2023/02/02	0	196.00	0	0.00	197.00	0	551	0.00%
2023/02/01	5	195.00	0	0.00	195.00	5	545	0.92%
2023/01/16	0	186.50	0	0.00	185.50	0	555	0.00%
2023/01/13	0	189.50	0	0.00	185.00	0	566	0.00%
2023/01/06	0	0.00	1	184.50	185.50	-1	593	-0.17%
2023/01/05	1	182.50	0	0.00	183.50	1	600	0.17%
2023/01/03	0	0.00	1	181.50	181.50	-1	623	-0.16%
2022/12/28	3	179.00	0	0.00	178.00	3	628	0.48%
2022/12/20	1	182.50	0	0.00	182.50	1	656	0.15%
2022/12/12	0	0.00	1	195.50	194.50	-1	659	-0.15%
2022/12/07	2	192.00	1	192.00	192.00	1	700	0.14%
2022/12/06	0	0.00	2	194.00	192.50	-2	746	-0.27%
2022/11/30	2	189.50	0	0.00	191.50	2	728	0.27%
2022/11/28	0	0.00	1	188.50	188.00	-1	726	-0.14%
2022/11/21	1	190.50	0	0.00	188.50	1	717	0.14%
2022/11/14	1	184.50	0	0.00	185.50	1	689	0.15%
2022/11/09	1	181.00	1	180.50	182.00	0	639	0.00%
2022/11/08	1	176.50	0	0.00	176.00	1	602	0.17%
2022/11/01	1	168.50	0	0.00	170.00	1	582	0.17%
2022/10/28	0	0.00	3	165.00	163.50	-3	574	-0.52%
2022/10/26	0	0.00	2	164.50	164.50	-2	566	-0.35%
2022/10/25	0	0.00	1	168.00	162.50	-1	562	-0.18%
2022/10/20	1	170.00	0	0.00	180.50	1	538	0.19%
2022/10/19	2	173.50	0	0.00	173.50	2	534	0.37%
2022/10/18	0	0.00	2	174.50	174.50	-2	531	-0.38%
2022/10/12	4	173.00	2	173.00	174.50	2	512	0.39%
2022/10/06	0	0.00	1.5	191.51	193.50	-1.5	508	-0.30%
2022/10/04	1	190.00	0	0.00	191.00	1	505	0.20%
2022/10/03	2	182.00	2	184.00	183.50	0	502	0.00%
2022/09/27	0	0.00	1	194.50	194.50	-1	486	-0.21%
2022/09/20	0	0.00	1	209.00	208.50	-1	490	-0.20%
2022/09/16	3	207.00	2	214.50	207.00	1	487	0.21%
2022/09/15	2	219.75	0	0.00	213.50	2	483	0.41%
2022/09/14	1	215.00	3	216.50	216.50	-2	469	-0.43%
2022/09/13	0	0.00	1	215.00	219.00	-1	452	-0.22%
2022/09/12	1	204.50	2	206.00	205.00	-1	406	-0.25%
2022/09/08	1	202.50	0	0.00	202.50	1	406	0.25%
2022/09/02	1	202.00	0	0.00	200.50	1	421	0.24%
2022/08/29	0	0.00	2	202.50	203.50	-2	407	-0.49%
2022/08/26	0	0.00	1	208.50	206.00	-1	404	-0.25%
2022/08/25	3	208.50	0	0.00	207.50	3	405	0.74%
2022/08/12	0	0.00	1	206.00	207.00	-1	392	-0.25%
2022/08/10	1	197.50	0	0.00	200.00	1	387	0.26%
2022/07/25	0	0.00	1	195.00	195.00	-1	436	-0.23%
2022/07/20	0	0.00	1	195.50	193.50	-1	442	-0.23%
2022/07/15	0	0.00	1	188.00	189.00	-1	454	-0.22%
2022/06/30	3	178.00	0	0.00	178.50	3	616	0.49%
2022/06/28	0	0.00	2	186.00	185.50	-2	618	-0.32%
2022/06/27	3	192.83	3	192.50	192.50	0	621	0.00%
2022/06/24	1	186.50	0	0.00	186.50	1	624	0.16%
2022/06/20	0	0.00	1	191.00	190.00	-1	648	-0.15%
2022/06/09	0	0.00	1	219.50	220.00	-1	711	-0.14%
2022/06/02	0	0.00	1	222.50	222.50	-1	773	-0.13%
2022/05/30	1	217.00	0	0.00	218.00	1	797	0.13%
2022/04/29	2	214.50	0	0.00	215.50	2	990	0.20%
2022/04/26	0	0.00	1	217.50	219.00	-1	1,198	-0.08%
2022/04/25	1	215.00	0	0.00	219.00	1	1,312	0.08%
2022/04/15	2	229.25	0	0.00	225.00	2	1,668	0.12%
2022/04/14	0	0.00	0	224.50	230.50	0	1,712	0.00%
2022/04/13	1	225.00	3	221.83	227.00	-2	1,719	-0.12%
2022/04/12	4	237.00	2	234.00	234.50	2	1,729	0.12%
2022/04/01	0	234.00	1	232.00	234.00	-1	1,858	-0.05%
2022/03/30	0	0.00	4	239.25	238.00	-4	1,892	-0.21%
2022/03/25	0	0.00	1	237.00	237.00	-1	1,952	-0.05%
2022/03/23	0	0.00	1	235.50	235.00	-1	1,945	-0.05%
2022/03/22	0	0.00	1	235.00	234.50	-1	1,936	-0.05%
2022/03/21	1	230.50	0	0.00	230.00	1	1,924	0.05%
2022/03/17	0	0.00	2	218.75	222.50	-2	1,918	-0.10%
2022/03/16	0	0.00	3	212.00	212.00	-3	1,916	-0.16%
2022/03/15	0	0.00	2	210.75	207.00	-2	1,932	-0.10%
2022/03/14	1	212.50	0	0.00	214.50	1	1,996	0.05%
2022/03/11	0	0.00	1	212.50	212.50	-1	1,999	-0.05%
2022/03/10	0	0.00	1	213.50	212.50	-1	2,013	-0.05%
2022/03/09	0	0.00	0.1	209.00	207.00	-0.1	2,042	0.00%
2022/03/08	1	200.00	0	0.00	198.50	1	2,050	0.05%
2022/03/03	0	0.00	1	220.00	219.00	-1	2,053	-0.05%
2022/03/02	2	215.00	1	215.00	216.00	1	2,052	0.05%
2022/02/18	1	221.50	0	0.00	222.50	1	2,033	0.05%
2022/02/17	3	224.83	0	0.00	225.00	3	2,072	0.14%
2022/02/11	5	225.40	3	225.00	225.00	2	2,119	0.09%
2022/02/08	2	228.25	0	0.00	228.50	2	2,125	0.09%
2022/01/21	2	237.50	12	237.50	235.00	-10	2,090	-0.48%
2022/01/20	1	239.50	1	242.00	245.50	0	2,041	0.00%
2022/01/19	7	248.86	0	0.00	246.50	7	1,993	0.35%
2022/01/18	13.1	263.34	1	264.50	264.50	12.1	1,881	0.64%
2022/01/17	0	0.00	4.1	256.53	259.00	-4.1	1,769	-0.23%
2022/01/14	4	237.50	1	236.50	242.00	3	1,607	0.19%
2022/01/13	0	0.00	0.1	246.50	245.00	-0.1	1,564	0.00%
2022/01/12	0	0.00	3	253.33	255.00	-3	1,496	-0.20%
2022/01/07	0	0.00	1	240.50	240.50	-1	1,401	-0.07%
2022/01/06	0	0.00	1	250.00	247.00	-1	1,352	-0.07%
2022/01/05	1	255.00	2	247.00	247.50	-1	1,324	-0.08%
2022/01/04	1	240.50	0	0.00	241.00	1	1,262	0.08%
2022/01/03	3	245.67	0	0.00	241.50	3	1,247	0.24%
2021/12/30	2	257.25	0	0.00	255.00	2	1,194	0.17%
2021/12/29	0	0.00	2	262.00	258.00	-2	1,153	-0.17%
2021/12/28	0	0.00	4	250.37	252.50	-4	1,091	-0.37%
2021/12/23	1	243.00	0	0.00	243.00	1	1,038	0.10%
2021/12/16	1	232.50	1	234.50	232.50	0	993	0.00%
2021/12/08	1	243.50	3	242.00	242.00	-2	934	-0.21%
2021/12/07	0	0.00	6	232.75	232.50	-6	861	-0.70%
2021/12/06	0	0.00	3	236.00	235.50	-3	854	-0.35%
2021/12/03	4	235.00	0	0.00	234.00	4	833	0.48%
2021/12/02	0	0.00	1	229.00	225.00	-1	797	-0.13%
2021/12/01	6	226.75	1	230.00	229.50	5	781	0.64%
2021/11/29	0	0.00	1.2	211.00	211.00	-1.2	735	-0.16%
2021/11/17	0	0.00	1	224.00	224.00	-1	729	-0.14%
2021/11/16	1	235.00	1	233.00	226.00	0	720	0.00%
2021/11/15	1	232.00	0	0.00	230.00	1	688	0.15%
2021/11/11	2	224.50	4	226.75	224.00	-2	657	-0.30%
2021/11/08	0.1	210.00	0	0.00	212.00	0.1	616	0.01%
2021/11/04	1	212.00	2	211.00	211.50	-1	608	-0.16%
2021/10/29	0	0.00	1	204.50	204.50	-1	567	-0.18%
2021/10/27	0	0.00	1	203.00	203.00	-1	571	-0.18%
2021/10/21	1	197.00	0	0.00	198.50	1	600	0.17%
2021/10/18	0.1	198.50	0	0.00	197.00	0.1	634	0.02%
2021/10/08	0.1	192.50	0	0.00	192.50	0.1	752	0.01%
2021/10/06	0.2	192.50	0	0.00	191.50	0.2	926	0.02%
2021/10/01	0	0.00	1	199.50	199.50	-1	987	-0.10%
2021/09/29	0	0.00	1	206.00	206.00	-1	1,008	-0.10%
2021/09/28	1	210.50	1	212.00	211.00	0	1,039	0.00%
2021/09/24	0	0.00	1	219.50	219.50	-1	1,056	-0.09%
2021/09/13	0	216.00	0	0.00	216.00	0	1,195	0.00%
2021/09/10	1	215.50	1	214.50	218.00	0	1,234	0.00%
2021/09/08	1	208.00	0	0.00	208.00	1	1,258	0.08%
2021/09/02	1	218.00	0	0.00	217.00	1	1,408	0.07%
2021/08/31	2	214.00	0	0.00	216.50	2	1,415	0.14%
2021/08/26	0	0.00	1	212.00	213.00	-1	1,452	-0.07%
2021/08/25	0	0.00	1	215.00	215.00	-1	1,514	-0.07%
2021/08/24	1	219.00	0	0.00	215.50	1	1,555	0.06%
2021/08/19	0	0.00	0.2	213.00	210.50	-0.2	1,617	-0.01%
2021/08/12	0	0.00	2	225.50	226.00	-2	1,711	-0.12%
2021/08/11	0	0.00	2	222.50	221.50	-2	1,727	-0.12%
2021/08/03	0.2	238.00	0	0.00	238.50	0.2	1,943	0.01%
2021/07/28	1.3	225.62	4.1	225.46	233.00	-2.9	2,026	-0.14%
2021/07/27	0	0.00	1	238.00	237.50	-1	2,056	-0.05%
2021/07/26	0.3	242.00	0	0.00	240.50	0.3	2,092	0.01%
2021/07/23	1	241.00	0	0.00	237.00	1	2,096	0.05%
2021/07/21	1.3	235.69	1	234.50	234.50	0.3	2,113	0.01%
2021/07/20	2	239.00	2	240.25	239.00	0	2,113	0.00%
2021/07/19	2	246.25	0	0.00	246.00	2	2,123	0.09%
2021/07/16	3	252.00	4	249.50	252.00	-1	2,155	-0.05%
2021/07/15	4	262.38	0	0.00	258.00	4	2,161	0.19%
2021/07/14	3	263.00	0	0.00	263.50	3	2,149	0.14%
2021/07/13	9	257.89	15.3	258.39	263.50	-6.3	2,148	-0.29%
2021/07/12	0	0.00	3.1	250.98	251.50	-3.1	2,118	-0.15%
2021/07/05	0	0.00	2.1	244.05	245.50	-2.1	2,330	-0.09%
2021/07/02	1.1	239.09	1	240.00	239.50	0.1	2,386	0.00%
2021/07/01	0	0.00	1	239.00	238.50	-1	2,551	-0.04%
2021/06/30	2	239.25	1	240.00	238.50	1	2,693	0.04%
2021/06/29	0	0.00	2	236.00	241.00	-2	2,706	-0.07%
2021/06/28	1	233.00	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	237.00	1	238.50	237.50	0	2,701	0.00%
2021/06/24	2	230.00	4.1	231.87	233.00	-2.1	2,701	-0.08%
2021/06/23	0	0.00	1	231.50	232.50	-1	2,749	-0.04%
2021/06/21	6	226.58	4	227.50	223.00	2	2,853	0.07%
2021/06/16	2	232.00	2	233.00	230.50	0	2,854	0.00%
2021/06/11	1	239.00	0	0.00	237.50	1	2,855	0.04%
2021/06/10	2	240.00	4.1	239.15	239.00	-2.1	2,820	-0.07%
2021/06/09	0	0.00	1	228.50	228.00	-1	2,779	-0.04%
2021/06/08	2	226.75	1	226.50	225.50	1	2,801	0.04%
2021/06/07	0	0.00	2	225.50	230.50	-2	2,825	-0.07%
2021/06/04	0	0.00	1	229.50	229.00	-1	2,838	-0.04%
2021/06/03	3	230.33	0	0.00	232.00	3	2,864	0.10%
2021/06/02	7.3	233.47	3.1	228.10	228.00	4.2	2,879	0.15%
2021/06/01	0	0.00	0.1	241.50	243.50	-0.1	2,838	0.00%
2021/05/31	2	230.00	2.1	235.30	234.00	-0.1	2,814	0.00%
2021/05/28	1	229.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	3.6	227.39	233.00	-3.6	2,801	-0.13%
2021/05/26	2	230.00	0	0.00	229.00	2	2,823	0.07%
2021/05/25	5	226.80	3.1	228.84	227.50	1.9	2,852	0.07%
2021/05/24	0.2	216.00	1	218.50	219.50	-0.8	2,885	-0.03%
2021/05/21	1.4	215.29	3	216.50	218.00	-1.6	2,899	-0.06%
2021/05/20	0	0.00	6	213.75	213.50	-6	2,924	-0.21%
2021/05/19	1.3	205.58	0.5	205.10	206.50	0.8	2,947	0.03%
2021/05/18	0.5	204.25	5	207.80	210.00	-4.6	2,977	-0.15%
2021/05/17	0.4	194.69	1	197.50	191.00	-0.6	3,016	-0.02%
2021/05/14	1.3	205.71	1	211.00	204.00	0.3	3,008	0.01%
2021/05/13	2	208.50	2.1	208.18	205.50	-0.1	3,008	0.00%
2021/05/12	1.1	205.41	3	203.33	193.50	-1.9	2,960	-0.07%
2021/05/11	3	202.67	0	0.00	208.00	3	2,941	0.10%
2021/05/10	3	218.50	10	220.50	217.50	-7	2,914	-0.24%
2021/05/07	3.1	219.94	13	221.85	225.50	-9.9	2,911	-0.34%
2021/05/06	11	212.36	0	0.00	209.00	11	2,916	0.38%
2021/05/05	1	218.00	2	220.00	213.00	-1	2,917	-0.03%
2021/05/04	10.1	215.64	0	0.00	216.50	10.1	2,975	0.34%
2021/05/03	1.1	229.09	0	0.00	225.00	1.1	2,989	0.04%
2021/04/29	0	0.00	1	239.50	239.50	-1	3,110	-0.03%
2021/04/28	2	238.75	28	238.13	238.00	-26	3,236	-0.80%
2021/04/27	4	241.75	1	241.00	241.00	3	3,317	0.09%
2021/04/26	8.2	246.46	1	249.00	244.00	7.2	3,314	0.22%
2021/04/23	0	0.00	1	247.00	247.00	-1	3,320	-0.03%
2021/04/22	3	245.67	1	251.00	242.00	2	3,476	0.06%
2021/04/21	1	249.50	0	0.00	250.00	1	3,468	0.03%
2021/04/20	0.1	249.00	0	0.00	247.00	0.1	3,458	0.00%
2021/04/19	4	244.00	0	0.00	243.50	4	3,479	0.11%
2021/04/16	25	256.08	3	248.50	246.00	22	3,505	0.63%
2021/04/15	11	261.09	2	263.00	264.50	9	3,444	0.26%
2021/04/14	2	251.00	0	0.00	257.00	2	3,437	0.06%
2021/04/13	6	271.17	4	266.88	263.50	2	3,400	0.06%
2021/04/12	1	275.50	1	270.00	274.50	0	3,362	0.00%
2021/04/09	2	270.75	4	273.50	272.00	-2	3,353	-0.06%
2021/04/08	1	281.00	2	275.51	280.50	-1	3,287	-0.03%
2021/04/07	6	269.42	13	270.35	273.00	-7	3,197	-0.22%
2021/04/06	3	255.50	16.4	254.79	258.50	-13.4	3,015	-0.44%
2021/04/01	8	236.88	4	235.00	235.00	4	2,868	0.14%
2021/03/31	1.1	233.18	0	0.00	233.00	1.1	2,831	0.04%
2021/03/30	1	240.00	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	2	244.25	244.50	-2	2,779	-0.07%
2021/03/26	3.3	246.36	8.6	243.66	245.00	-5.3	2,753	-0.19%
2021/03/25	3	241.50	0	0.00	235.50	3	2,708	0.11%
2021/03/24	1	244.00	1	236.50	239.50	0	2,699	0.00%
2021/03/23	0	0.00	1	235.00	227.50	-1	2,619	-0.04%
2021/03/22	1	229.00	4	230.25	232.00	-3	2,613	-0.11%
2021/03/19	2	228.50	4	227.50	228.50	-2	2,612	-0.08%
2021/03/18	5	225.00	6	226.58	227.00	-1	2,604	-0.04%
2021/03/17	2	224.75	5	226.20	223.50	-3	2,626	-0.11%
2021/03/16	6.1	223.11	3	222.50	222.50	3.1	2,625	0.12%
2021/03/15	3	223.33	3	223.33	223.50	0	2,664	0.00%
2021/03/12	6	224.17	8	225.75	225.00	-2	2,713	-0.07%
2021/03/11	10	221.35	6	225.08	229.00	4	2,769	0.14%
2021/03/10	5	219.90	3	218.33	218.00	2	2,834	0.07%
2021/03/09	3	217.17	3	219.50	219.00	0	2,921	0.00%
2021/03/08	5	225.70	1.2	225.30	223.50	3.8	2,941	0.13%
2021/03/05	0	0.00	0.2	230.50	227.50	-0.2	2,936	-0.01%
2021/03/04	8.2	230.49	1	229.50	229.50	7.2	2,951	0.24%
2021/03/03	2.1	233.62	2	235.92	235.50	0.1	2,966	0.00%
2021/03/02	2.1	240.69	0.1	245.00	236.50	2	2,951	0.07%
2021/02/26	7.3	243.04	3	243.00	241.00	4.3	2,971	0.14%
2021/02/25	3.1	258.40	0	0.00	254.00	3.1	3,015	0.10%
2021/02/24	4	261.98	8.5	260.90	258.50	-4.4	3,006	-0.15%
2021/02/22	2	251.00	1	250.12	250.00	1	3,010	0.03%
2021/02/19	0	0.00	16	248.06	251.50	-16	2,999	-0.53%
2021/02/18	4	240.50	6	242.42	244.50	-2	2,995	-0.07%
2021/02/17	2	244.75	23.2	241.43	245.00	-21.2	3,048	-0.70%
2021/02/05	5	223.80	0	0.00	223.00	5	3,004	0.17%
2021/02/04	0	0.00	2	226.50	227.50	-2	3,019	-0.07%
2021/02/03	2	221.00	1	221.00	222.50	1	3,009	0.03%
2021/02/02	1.1	222.64	0	0.00	224.00	1.1	3,026	0.04%
2021/02/01	1	212.00	0	0.00	213.50	1	3,035	0.03%
2021/01/28	5	224.50	1	227.50	222.00	4	3,018	0.13%
2021/01/27	2	233.00	5	233.30	233.00	-3	2,991	-0.10%
2021/01/26	3	239.16	1	233.00	232.00	2	2,978	0.07%
2021/01/25	1	245.99	3	248.70	251.00	-2	2,902	-0.07%
2021/01/22	9.2	250.00	4	249.75	252.00	5.2	2,836	0.18%
2021/01/21	7	242.00	43.5	243.12	248.50	-36.5	2,676	-1.36%
2021/01/20	1	235.34	3	232.99	226.00	-2	2,539	-0.08%
2021/01/19	0	223.00	1	224.50	223.00	-1	2,438	-0.04%
2021/01/18	0	0.00	2	227.00	225.50	-2	2,414	-0.08%
2021/01/15	68.4	245.01	4.1	245.24	230.00	64.3	2,378	2.70%
2021/01/14	2	231.00	2	231.00	231.50	0	2,207	0.00%
2021/01/13	1	226.00	3	229.66	229.00	-2	2,165	-0.09%
2021/01/12	2	223.50	1	230.50	224.00	1	2,136	0.05%
2021/01/11	2	229.25	0.3	230.50	226.50	1.7	2,098	0.08%
2021/01/08	0	0.00	4	223.38	221.50	-4	2,043	-0.20%
2021/01/06	4	219.00	2	221.75	219.50	2	1,985	0.10%
2021/01/05	2	215.50	1	215.00	218.50	1	1,947	0.05%
2021/01/04	3	215.33	1	219.50	219.50	2	1,935	0.10%
2020/12/30	1	206.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	2	207.00	0	0.00	205.00	2	1,896	0.11%
2020/12/28	1	207.00	0	0.00	207.00	1	1,915	0.05%
2020/12/18	2	211.00	0	0.00	210.50	2	1,964	0.10%
2020/12/17	0.2	219.25	0	0.00	217.00	0.2	1,957	0.01%
2020/12/14	3	220.00	0	0.00	218.00	3	1,929	0.16%
2020/12/11	2	223.00	1	220.50	220.50	1	1,927	0.05%
2020/12/10	4	225.00	0	0.00	227.00	4	1,896	0.21%
2020/12/09	2	228.00	0.4	232.00	230.50	1.6	1,870	0.08%
2020/12/08	2	224.25	5	229.20	227.50	-3	1,832	-0.16%
2020/12/07	4	222.25	3	223.00	222.50	1	1,785	0.06%
2020/12/04	6	220.42	8	219.88	221.00	-2	1,721	-0.12%
2020/12/03	2	215.75	6	214.67	215.50	-4	1,631	-0.25%
2020/12/02	2	207.50	2	209.00	206.50	0	1,536	0.00%
2020/12/01	0	0.00	1	207.00	205.50	-1	1,508	-0.07%
2020/11/30	1	205.50	1	204.50	204.50	0	1,525	0.00%
2020/11/27	1	208.00	6	210.17	210.50	-5	1,511	-0.33%
2020/11/26	0	0.00	1	206.00	205.00	-1	1,490	-0.07%
2020/11/25	5	204.80	0	0.00	204.00	5	1,490	0.34%
2020/11/24	5	207.80	5	210.60	209.50	0	1,471	0.00%
2020/11/23	1	203.00	1	206.00	204.00	0	1,416	0.00%
2020/11/20	5	206.60	5	205.20	207.00	0	1,431	0.00%
2020/11/19	3	201.67	0	0.00	202.00	3	1,377	0.22%
2020/11/17	8	204.06	2	204.50	200.50	6	1,373	0.44%
2020/11/16	1	205.50	1	200.00	204.00	0	1,391	0.00%
2020/11/13	0	0.00	2	193.00	195.00	-2	1,329	-0.15%
2020/11/12	1	193.50	11	193.64	191.50	-10	1,327	-0.75%
2020/11/11	12	187.58	0	0.00	188.00	12	1,330	0.90%
2020/11/09	1	190.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	5	184.20	183.50	-5	1,429	-0.35%
2020/11/03	3	173.00	4	177.50	176.00	-1	1,524	-0.07%
2020/11/02	0	0.00	1	170.00	172.50	-1	1,617	-0.06%
2020/10/29	0	0.00	0.1	177.50	176.00	-0.1	1,739	0.00%
2020/10/26	0	0.00	1	182.50	180.50	-1	1,823	-0.05%
2020/10/23	0	0.00	2	182.50	183.00	-2	1,853	-0.11%
2020/10/21	0	0.00	1	183.00	183.00	-1	2,056	-0.05%
2020/10/19	0.1	182.00	2	182.50	182.50	-1.9	2,289	-0.08%
2020/10/16	13.2	182.74	36	181.58	179.00	-22.9	2,312	-0.99%
2020/10/15	8.2	185.30	2	185.50	184.50	6.2	2,356	0.26%
2020/10/14	10	183.00	0	0.00	184.00	10	2,369	0.42%
2020/10/13	3	183.83	0	0.00	184.00	3	2,432	0.12%
2020/10/12	14	182.64	2	182.00	181.00	12	2,484	0.48%
2020/10/08	0.1	181.50	0	0.00	181.50	0.1	2,538	0.01%
2020/10/07	0.2	182.00	0	0.00	182.00	0.2	2,577	0.01%
2020/10/06	10	181.75	23	181.28	180.00	-13	2,674	-0.49%
2020/10/05	0	0.00	2	183.50	179.00	-2	2,821	-0.07%
2020/09/30	15	178.67	1	177.50	179.50	14	3,034	0.46%
2020/09/29	2	175.25	2	176.50	176.00	0	3,088	0.00%
2020/09/28	1	176.00	0	0.00	173.00	1	3,130	0.03%
2020/09/25	0.2	176.00	2	184.50	174.50	-1.8	3,193	-0.06%
2020/09/24	2.2	181.60	0	0.00	183.50	2.2	3,243	0.07%
2020/09/21	0	0.00	0.2	200.00	187.00	-0.2	3,569	-0.01%
2020/09/17	0	0.00	1	189.50	191.50	-1	3,651	-0.03%
2020/09/10	1	185.00	0	0.00	183.50	1	3,850	0.03%
2020/09/08	0	0.00	1	187.00	187.50	-1	3,847	-0.03%
2020/09/03	2	192.75	2	194.00	194.00	0	3,903	0.00%
2020/08/28	0	0.00	4	191.63	192.00	-4	3,959	-0.10%
2020/08/27	3	197.67	2	194.50	196.50	1	3,974	0.03%
2020/08/26	0.2	198.00	2	198.00	198.00	-1.8	4,003	-0.04%
2020/08/25	3	191.33	1	191.50	192.50	2	3,971	0.05%
2020/08/21	2	185.25	0	0.00	184.50	2	3,957	0.05%
2020/08/20	3	184.83	3	191.00	182.50	0	3,937	0.00%
2020/08/19	4	202.50	5	199.30	198.00	-1	3,897	-0.03%
2020/08/17	4	208.75	0.1	207.00	207.50	4	3,883	0.10%
2020/08/13	2	197.00	6	198.00	197.00	-4	3,859	-0.10%
2020/08/12	2	199.50	0	0.00	200.50	2	3,805	0.05%
2020/08/11	0	0.00	2	208.00	205.50	-2	3,780	-0.05%
2020/08/10	3	217.83	0	0.00	212.00	3	3,868	0.08%
2020/08/07	5	219.70	5	218.20	217.50	0	3,937	0.00%
2020/08/06	1	219.00	1	223.00	223.00	0	3,942	0.00%
2020/08/05	4	215.13	2.2	218.55	217.00	1.8	3,865	0.05%
2020/08/04	1	216.00	5	214.40	217.00	-4	3,847	-0.10%
2020/08/03	4	210.00	5	208.80	208.50	-1	3,839	-0.03%
2020/07/30	1	204.00	0	0.00	204.50	1	3,817	0.03%
2020/07/28	1	210.00	4	212.25	202.50	-3	3,853	-0.08%
2020/07/27	6	208.42	6	209.50	209.00	0	3,798	0.00%
2020/07/24	2	211.00	0	0.00	207.00	2	3,735	0.05%
2020/07/23	0	0.00	6	205.17	211.50	-6	3,698	-0.16%
2020/07/21	3	199.00	4	199.13	201.50	-1	3,689	-0.03%
2020/07/17	3	198.33	1	197.50	198.00	2	3,663	0.05%
2020/07/16	1	202.50	1	204.00	200.00	0	3,625	0.00%
2020/07/15	2	206.50	15	210.73	204.00	-13	3,592	-0.36%
2020/07/14	12	206.63	8	208.56	206.50	4	3,671	0.11%
2020/07/13	11	211.59	1	212.00	212.00	10	3,696	0.27%
2020/07/10	5	217.20	2	215.50	214.00	3	3,636	0.08%
2020/07/09	3	224.00	13.1	219.98	228.00	-10.1	3,519	-0.29%
2020/07/08	6	205.42	2	203.25	207.50	4	3,364	0.12%
2020/07/07	3	197.33	0	0.00	198.00	3	3,350	0.09%
2020/07/06	0	0.00	12	197.58	201.50	-12	3,364	-0.36%
2020/07/03	2	194.00	1	197.50	194.00	1	3,374	0.03%
2020/07/02	1	190.00	0	0.00	193.00	1	3,353	0.03%
2020/07/01	19	185.47	6	186.58	184.50	13	3,263	0.40%
2020/06/30	6	178.75	3	179.50	180.00	3	3,071	0.10%
2020/06/24	1	174.00	4	176.13	177.50	-3	3,050	-0.10%
2020/06/23	4	176.38	0	0.00	173.00	4	3,021	0.13%
2020/06/22	0	0.00	4	176.75	178.00	-4	2,958	-0.14%
2020/06/19	9	175.56	7	175.86	173.00	2	2,991	0.07%
2020/06/18	0	0.00	1	175.00	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	2	175.25	175.00	-2	2,973	-0.07%
2020/06/15	0	0.00	5	167.00	164.00	-5	2,980	-0.17%
2020/06/12	0	0.00	1	165.00	167.00	-1	3,003	-0.03%
2020/06/11	4	170.00	2	175.50	168.00	2	3,026	0.07%
2020/06/10	5	178.20	2	176.25	175.50	3	3,039	0.10%
2020/06/09	0	0.00	1	177.00	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	5	175.50	0	0.00	173.50	5	3,006	0.17%
2020/06/04	0	0.00	2	173.00	172.50	-2	2,993	-0.07%
2020/06/03	0	0.00	1	173.00	171.00	-1	2,980	-0.03%
2020/06/02	3	170.83	2	170.75	171.50	1	2,947	0.03%
2020/06/01	0	0.00	1	167.00	166.00	-1	2,896	-0.03%
2020/05/29	1	165.00	0	0.00	164.00	1	2,880	0.03%
2020/05/28	0	0.00	1	169.00	167.00	-1	2,869	-0.03%
2020/05/26	4	168.63	4	170.25	168.50	0	2,862	0.00%
2020/05/25	3	163.17	2	165.75	167.00	1	2,845	0.04%
2020/05/22	1	166.00	2	167.75	165.50	-1	2,838	-0.04%
2020/05/21	0	0.00	1	170.50	168.00	-1	2,827	-0.04%
2020/05/20	0	0.00	7	166.43	169.00	-7	2,796	-0.25%
2020/05/19	6	167.50	6	167.75	167.00	0	2,829	0.00%
2020/05/18	1	165.00	2	166.25	165.00	-1	2,834	-0.04%
2020/05/15	9	167.22	6	169.75	166.00	3	2,818	0.11%
2020/05/14	6	172.17	2	171.50	167.00	4	2,711	0.15%
2020/05/13	1	179.50	3	180.00	185.00	-2	2,663	-0.08%
2020/05/12	1	177.00	0	0.00	177.50	1	2,635	0.04%
2020/05/11	1	175.50	0	0.00	176.00	1	2,668	0.04%
2020/05/08	0	0.00	3	175.67	173.50	-3	2,647	-0.11%
2020/05/07	1	166.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	0	0.00	1	172.00	166.50	-1	2,572	-0.04%
2020/05/05	1	168.00	0	0.00	168.00	1	2,557	0.04%
2020/05/04	1	169.50	1	167.00	165.50	0	2,534	0.00%
2020/04/29	3	159.00	2	160.00	160.00	1	2,460	0.04%
2020/04/28	3	157.83	2.3	157.11	159.50	0.7	2,441	0.03%
2020/04/27	2.3	153.15	6	152.67	153.00	-3.7	2,406	-0.15%
2020/04/24	0	0.00	2	149.00	147.00	-2	2,341	-0.09%
2020/04/23	0	0.00	3	143.50	144.50	-3	2,367	-0.13%
2020/04/22	2	139.50	1	139.00	142.00	1	2,361	0.04%
2020/04/21	1	137.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	2	141.75	1	143.50	141.50	1	2,427	0.04%
2020/04/17	2	150.25	3	146.50	142.00	-1	2,523	-0.04%
2020/04/16	2	141.00	0	0.00	139.00	2	2,398	0.08%
2020/04/14	0	0.00	1	137.50	137.50	-1	2,358	-0.04%
2020/04/13	3	135.33	1	137.00	134.50	2	2,329	0.09%
2020/04/10	0	0.00	3	139.50	142.50	-3	2,266	-0.13%
2020/04/09	5	140.70	5	139.40	140.50	0	2,262	0.00%
2020/04/08	3	137.33	0	0.00	138.00	3	2,202	0.14%
2020/04/07	1	127.00	2	129.00	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	1	119.00	119.50	-1	2,113	-0.05%
2020/04/01	1	114.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	0	0.00	1	117.50	116.00	-1	2,192	-0.05%
2020/03/30	1	114.00	0	0.00	115.00	1	2,209	0.05%
2020/03/27	1	120.00	3	119.83	114.50	-2	2,208	-0.09%
2020/03/26	3	116.33	1	113.00	118.00	2	2,195	0.09%
2020/03/25	9	108.56	0	0.00	112.00	9	2,161	0.42%
2020/03/17	0	0.00	3	108.67	104.00	-3	2,585	-0.12%
2020/03/16	3	116.33	0	0.00	111.00	3	2,715	0.11%
2020/03/12	1	134.50	0	0.00	133.00	1	2,726	0.04%
2020/03/11	1	154.50	1	149.00	147.50	0	2,704	0.00%
2020/03/09	0	0.00	1	155.50	152.00	-1	2,673	-0.04%
2020/03/06	0	0.00	1	161.50	161.00	-1	2,659	-0.04%
2020/03/03	1	167.50	0	0.00	167.50	1	2,711	0.04%
2020/02/26	1	173.50	2	174.00	173.00	-1	2,779	-0.04%
2020/02/25	2	177.75	0	0.00	177.50	2	2,777	0.07%
2020/02/20	6	192.17	6	194.92	190.00	0	2,838	0.00%
2020/02/19	1	192.00	1	188.50	186.00	0	2,896	0.00%
2020/02/18	1	187.00	0	0.00	187.00	1	2,915	0.03%
2020/02/17	1	189.00	1	190.00	189.00	0	2,905	0.00%
2020/02/14	2	190.00	3	191.00	188.50	-1	2,893	-0.03%
2020/02/13	3	185.67	5	185.30	185.00	-2	2,839	-0.07%
2020/02/12	11	185.27	6	184.75	186.00	5	2,820	0.18%
2020/02/06	0	0.00	1	181.00	182.50	-1	2,844	-0.04%
2020/02/05	1	177.00	0	0.00	171.50	1	2,855	0.04%
2020/02/03	0	0.00	1	168.50	170.00	-1	2,887	-0.03%
2020/01/31	1	179.50	0	0.00	175.00	1	2,918	0.03%
2020/01/20	1	195.50	1	196.50	194.50	0	3,005	0.00%
2020/01/17	7	205.36	16	205.84	197.00	-9	3,008	-0.30%
2020/01/16	0	0.00	1	195.00	200.50	-1	2,917	-0.03%
2020/01/15	0	0.00	1	195.50	195.50	-1	2,911	-0.03%
2020/01/14	8	199.69	5	198.80	197.50	3	2,932	0.10%
2020/01/13	3	194.33	1	192.50	197.50	2	2,860	0.07%
2020/01/09	1	183.50	1	184.00	185.00	0	2,927	0.00%
2020/01/08	0	0.00	1	174.00	180.00	-1	2,889	-0.03%
2020/01/07	2	179.00	0	0.00	176.50	2	2,866	0.07%
2020/01/03	0	0.00	2	186.25	180.00	-2	2,832	-0.07%
2020/01/02	1	184.50	0	0.00	184.50	1	2,778	0.04%
2019/12/30	1	179.50	1	179.00	179.00	0	2,718	0.00%
2019/12/27	2	183.75	1	184.50	184.00	1	2,679	0.04%
2019/12/26	1	183.00	2	182.50	177.50	-1	2,615	-0.04%
2019/12/25	4	183.00	4	184.13	184.00	0	2,563	0.00%
2019/12/24	2	184.25	2	186.50	182.00	0	2,520	0.00%
2019/12/23	3	187.17	1	187.50	185.50	2	2,494	0.08%
2019/12/20	2	190.00	2	190.75	188.00	0	2,462	0.00%
2019/12/18	5	198.00	0	0.00	197.00	5	2,380	0.21%
2019/12/17	0	0.00	2	199.25	203.00	-2	2,330	-0.09%
2019/12/16	15	199.90	13	202.54	198.50	2	2,283	0.09%
2019/12/13	11	211.05	11	210.50	200.00	0	2,206	0.00%
2019/12/12	7	200.14	4	201.25	207.50	3	1,988	0.15%
2019/12/11	12	182.04	15.1	184.05	189.00	-3.1	1,811	-0.17%
2019/12/10	0	0.00	2	171.75	172.00	-2	1,647	-0.12%
2019/12/09	1	168.00	0	0.00	168.00	1	1,598	0.06%
2019/12/06	2	160.50	1	163.00	162.00	1	1,552	0.06%
2019/12/05	0	0.00	1	160.50	159.50	-1	1,533	-0.07%
2019/12/02	1	159.50	3	159.00	159.00	-2	1,489	-0.13%
2019/11/29	1	165.00	0	0.00	167.50	1	1,463	0.07%
2019/11/27	5	171.30	4.1	170.75	171.00	1	1,408	0.07%
2019/11/26	5	168.50	7	169.00	167.50	-2	1,355	-0.15%
2019/11/21	2	164.25	1	164.00	167.50	1	1,274	0.08%
2019/11/20	1	171.00	0	0.00	170.00	1	1,244	0.08%
2019/11/19	4	175.50	0	0.00	174.00	4	1,225	0.33%
2019/11/18	5	169.50	4	171.13	175.50	1	1,159	0.09%
2019/11/15	0	0.00	4.2	164.69	164.00	-4.2	1,052	-0.40%
2019/11/13	1	161.00	0	0.00	159.00	1	997	0.10%
2019/11/12	0	0.00	1	161.50	162.50	-1	988	-0.10%
2019/11/11	0	0.00	1	160.00	157.00	-1	981	-0.10%
2019/11/07	3	160.17	2	159.25	160.00	1	956	0.10%
2019/11/06	2	165.25	2.3	167.43	165.00	-0.3	931	-0.03%
2019/11/05	1	164.00	0	0.00	164.00	1	872	0.11%
2019/11/04	8	164.44	10	166.40	164.00	-2	855	-0.23%
2019/11/01	5	163.40	5	164.00	164.00	0	822	0.00%
2019/10/31	1	160.50	6	161.83	159.00	-5	796	-0.63%
2019/10/30	1	160.00	0	0.00	165.00	1	763	0.13%
2019/10/29	1	163.00	6	159.42	163.00	-5	709	-0.70%
2019/10/28	8	153.31	8	153.88	154.50	0	624	0.00%
2019/10/25	1	146.50	4	148.13	147.00	-3	588	-0.51%
2019/10/24	0	0.00	12	147.58	148.00	-12	568	-2.11%
2019/10/23	0	0.00	2	145.75	144.00	-2	549	-0.36%
2019/10/22	4	146.88	4	146.88	147.00	0	525	0.00%
2019/10/21	2	141.00	3	143.67	142.50	-1	479	-0.21%
2019/10/18	8	140.94	6	139.17	142.50	2	460	0.43%
2019/10/17	4	131.63	6.1	129.07	133.00	-2.1	334	-0.63%
2019/10/16	2	121.50	0	0.00	121.00	2	260	0.77%
2019/09/27	1	115.00	1	116.00	115.50	0	285	0.00%
2019/09/26	3	118.00	0	0.00	117.50	3	287	1.04%
2019/09/23	0	0.00	0.2	120.00	121.00	-0.2	292	-0.05%
2019/09/19	0	0.00	1	121.00	121.00	-1	288	-0.35%
2019/09/12	1	119.50	1	120.00	119.00	0	314	0.00%
2019/09/06	3	115.50	3	116.00	115.50	0	311	0.00%
2019/09/03	0	0.00	1	117.50	114.00	-1	335	-0.30%
2019/09/02	0	0.00	2	115.00	116.50	-2	340	-0.59%
2019/08/30	1	115.50	2	115.50	115.00	-1	352	-0.28%
2019/08/29	6	114.00	2	114.50	113.50	4	374	1.07%
2019/08/28	1	114.00	5	114.70	114.50	-4	376	-1.06%
2019/08/27	2	113.50	2	114.00	113.50	0	384	0.00%
2019/08/23	2	115.75	1	116.00	115.00	1	427	0.23%
2019/08/22	2	116.00	2	117.00	116.50	0	429	0.00%
2019/08/21	3	113.00	0	0.00	115.00	3	426	0.70%
2019/08/15	0	0.00	1	109.00	110.50	-1	430	-0.23%
2019/08/14	1	113.00	0	0.00	112.00	1	431	0.23%
2019/07/30	0	0.00	3	118.50	118.00	-3	514	-0.58%
2019/07/29	0	0.00	1	122.50	120.00	-1	524	-0.19%
2019/07/24	0	0.00	3	123.50	123.00	-3	519	-0.58%
2019/07/22	6	125.00	10	123.50	122.50	-4	523	-0.76%
2019/07/19	10	130.00	0	0.00	130.50	10	514	1.94%
2019/07/12	1	128.00	1	128.50	128.00	0	590	0.00%
2019/07/04	0	0.00	1	127.00	127.00	-1	636	-0.16%
2019/06/24	3	119.50	3	121.00	120.50	0	757	0.00%
2019/06/21	3	126.50	3	127.50	121.00	0	758	0.00%
2019/06/20	4	124.50	5	124.00	124.50	-1	738	-0.14%
2019/06/19	1	117.00	1	118.00	119.50	0	741	0.00%
2019/06/14	1	118.00	5	117.00	117.50	-4	773	-0.52%
2019/06/12	0	0.00	1	117.00	118.00	-1	782	-0.13%
2019/06/11	3	115.17	3	117.33	115.00	0	789	0.00%
2019/06/10	2	116.00	3	116.33	116.00	-1	782	-0.13%
2019/06/06	6	117.42	0	0.00	115.00	6	783	0.77%
2019/06/05	2	115.50	2	116.75	117.00	0	782	0.00%
2019/06/04	4	113.25	5	113.70	113.50	-1	767	-0.13%
2019/06/03	1	113.50	2	114.50	112.50	-1	793	-0.13%
2019/05/31	2	115.25	7	115.50	116.00	-5	791	-0.63%
2019/05/30	8	111.88	1	111.00	116.50	7	784	0.89%
2019/05/23	1	110.50	1	109.00	110.50	0	885	0.00%
2019/05/17	1	110.50	0	0.00	110.50	1	915	0.11%
2019/05/14	1	114.50	0	0.00	113.50	1	933	0.11%
2019/05/10	1	126.00	1	128.50	124.50	0	936	0.00%
2019/05/06	2	137.50	2	137.50	137.50	0	1,080	0.00%
2019/04/23	2	146.50	0	0.00	146.50	2	1,069	0.19%
2019/04/22	0	0.00	3	150.17	149.50	-3	1,057	-0.28%
2019/04/19	3	147.00	2	147.00	147.50	1	1,052	0.10%
2019/04/18	1	145.50	1	145.00	144.50	0	1,041	0.00%
2019/04/17	11	147.64	1	149.00	147.50	10	998	1.00%
2019/04/15	0	0.00	1	142.00	141.50	-1	990	-0.10%
2019/04/12	0	0.00	10	141.50	141.50	-10	993	-1.01%
2019/04/11	1	141.00	0	0.00	141.00	1	993	0.10%
2019/04/10	1	145.50	0	0.00	146.50	1	982	0.10%
2019/04/08	0	0.00	1	149.50	147.00	-1	978	-0.10%
2019/04/03	0	0.00	1	146.00	146.00	-1	964	-0.10%
2019/04/02	7	149.14	2	148.50	147.50	5	957	0.52%
2019/04/01	0	0.00	4	143.75	143.50	-4	912	-0.44%
2019/03/29	2	138.00	0	0.00	137.50	2	869	0.23%
2019/03/27	0	0.00	1	140.00	139.00	-1	881	-0.11%
2019/03/26	1	137.50	0	0.00	138.00	1	886	0.11%
2019/03/21	1	141.00	1	141.00	141.00	0	872	0.00%
2019/03/20	0	0.00	1	138.50	138.50	-1	863	-0.12%
2019/03/19	0	0.00	9	139.83	140.50	-9	868	-1.04%
2019/03/15	0	0.00	3	134.00	136.00	-3	856	-0.35%
2019/03/14	3	132.50	0	0.00	132.00	3	857	0.35%
2019/03/13	1	135.00	4	134.88	135.50	-3	858	-0.35%
2019/03/12	0	0.00	9	135.00	134.50	-9	872	-1.03%
2019/03/11	1	132.50	0	0.00	132.50	1	883	0.11%
2019/03/08	4	135.63	0	0.00	135.00	4	903	0.44%
2019/03/07	2	138.00	0	0.00	137.00	2	905	0.22%
2019/03/04	10	144.50	0	0.00	146.00	10	948	1.05%
2019/02/27	0	0.00	1	141.50	141.50	-1	945	-0.11%
2019/02/26	1	145.00	0	0.00	143.50	1	966	0.10%
2019/02/25	3	147.17	4.1	145.05	147.00	-1.1	1,019	-0.11%
2019/02/22	3	141.00	3	141.00	141.00	0	998	0.00%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	1	141.00	2	141.50	141.00	-1	993	-0.10%
2019/02/19	1	139.50	1.2	138.63	139.50	-0.2	994	-0.02%
2019/02/11	0	0.00	2	139.00	142.00	-2	1,052	-0.19%
2019/01/29	4	141.50	4	143.50	141.00	0	1,037	0.00%
2019/01/28	16	140.97	17	141.26	145.00	-1	998	-0.10%
2019/01/25	2	132.00	0	0.00	132.00	2	930	0.21%
2019/01/16	1	130.00	0	0.00	130.00	1	1,011	0.10%
2019/01/11	0	0.00	1	129.00	125.50	-1	1,024	-0.10%
2019/01/03	3	129.67	2	133.00	129.50	1	1,046	0.10%
2019/01/02	6	132.00	7	130.79	132.00	-1	1,057	-0.09%
2018/12/28	2	129.50	4	130.13	129.50	-2	1,073	-0.19%
2018/12/27	7	130.50	4	130.88	130.50	3	1,090	0.28%
2018/12/26	5	126.90	5	131.50	125.50	0	1,085	0.00%
2018/12/25	5	125.80	5	123.60	127.50	0	1,079	0.00%
2018/12/24	1	126.00	1	122.50	126.00	0	1,081	0.00%
2018/12/22	2	123.50	2	125.00	123.50	0	1,098	0.00%
2018/12/19	2	125.75	2	129.50	126.50	0	1,129	0.00%
2018/12/14	1	130.50	2	132.00	130.50	-1	1,157	-0.09%
2018/12/12	0	0.00	1	135.50	136.00	-1	1,168	-0.09%
2018/12/06	0	0.00	1	129.00	130.50	-1	1,192	-0.08%
2018/12/05	1	135.00	0	0.00	136.00	1	1,210	0.08%
2018/12/04	1	142.00	0	0.00	141.50	1	1,227	0.08%
2018/11/28	6	139.08	5	138.70	138.00	1	1,224	0.08%
2018/11/27	3	135.50	3	134.33	135.50	0	1,198	0.00%
2018/11/26	1	132.00	1	133.00	132.00	0	1,173	0.00%
2018/11/23	2	130.50	2	132.75	130.00	0	1,160	0.00%
2018/11/22	4	131.38	3	131.50	132.00	1	1,130	0.09%
2018/11/21	2	125.00	4	122.63	125.00	-2	1,061	-0.19%
2018/11/20	2	118.00	2	118.50	118.00	0	1,049	0.00%
2018/11/19	2	120.00	2	119.00	120.00	0	1,044	0.00%
2018/11/16	1	118.00	1	122.00	118.00	0	1,039	0.00%
2018/11/15	4	120.50	4	121.13	120.50	0	1,033	0.00%
2018/11/14	1	121.00	0	0.00	118.50	1	1,036	0.10%
2018/11/13	1	121.00	0	0.00	123.00	1	1,077	0.09%
2018/11/12	1	120.00	1	118.00	122.00	0	1,063	0.00%
2018/11/09	1	112.50	1	110.00	112.50	0	1,029	0.00%
2018/11/08	1	111.50	1	113.00	110.00	0	1,047	0.00%
2018/11/05	1	113.00	0	0.00	113.00	1	1,073	0.09%
2018/11/02	2	116.50	4	115.88	114.50	-2	1,079	-0.19%
2018/10/31	1	107.50	0	0.00	107.50	1	1,036	0.10%
2018/10/30	1	98.10	1	97.60	98.10	0	1,026	0.00%
2018/10/29	7	96.87	7	97.71	96.70	0	1,029	0.00%
2018/10/26	1	96.10	1	97.00	96.40	0	1,029	0.00%
2018/10/24	4	107.00	4	108.75	107.00	0	1,017	0.00%
2018/10/23	2	110.25	2	108.50	107.50	0	1,017	0.00%
2018/10/22	0	0.00	1	114.00	114.50	-1	1,021	-0.10%
2018/10/19	1	106.50	0	0.00	113.50	1	1,026	0.10%
2018/10/18	1	115.00	1	113.00	113.00	0	1,022	0.00%
2018/10/17	5	114.40	5	115.30	114.50	0	1,041	0.00%
2018/10/09	4	119.50	5	120.40	119.00	-1	1,065	-0.09%
2018/10/08	3	120.00	0	0.00	120.50	3	1,072	0.28%
2018/10/05	6	128.67	1	134.50	127.00	5	1,072	0.47%
2018/10/04	1	136.50	1	137.50	136.50	0	1,074	0.00%
2018/10/03	2	136.00	2	139.50	136.00	0	1,085	0.00%
2018/10/01	1	141.00	1	140.00	141.00	0	1,106	0.00%
2018/09/28	1	139.50	1	138.50	138.50	0	1,110	0.00%
2018/09/27	1	138.50	2	138.25	137.50	-1	1,111	-0.09%
2018/09/26	0	0.00	1	139.50	140.50	-1	1,113	-0.09%
2018/09/25	5	135.90	6	137.58	138.00	-1	1,112	-0.09%
2018/09/21	4	135.13	2	135.75	135.50	2	1,113	0.18%
2018/09/20	5	135.00	5	132.10	132.50	0	1,116	0.00%
2018/09/19	1	137.00	4	137.88	137.00	-3	1,140	-0.26%
2018/09/18	6	135.58	2	137.25	135.00	4	1,147	0.35%
2018/09/17	1	140.00	1	144.00	140.00	0	1,152	0.00%
2018/09/14	0	0.00	1	142.00	143.00	-1	1,147	-0.09%
2018/09/13	2	135.00	1	138.00	134.50	1	1,128	0.09%
2018/09/12	1	137.50	1	137.00	137.50	0	1,125	0.00%
2018/09/11	1	140.50	6	133.08	140.50	-5	1,129	-0.44%
2018/09/10	6	142.83	7	142.64	138.50	-1	1,111	-0.09%
2018/09/05	5	158.90	6	158.50	161.00	-1	1,070	-0.09%
2018/09/04	7	154.21	7	153.64	154.50	0	1,066	0.00%
2018/09/03	10	157.55	6	158.00	156.00	4	1,058	0.38%
2018/08/31	3	159.67	3	160.00	162.00	0	1,071	0.00%
2018/08/30	1	160.50	1	162.00	160.50	0	1,082	0.00%
2018/08/29	1	159.00	1	160.00	159.00	0	1,109	0.00%
2018/08/28	1	160.50	1.1	163.38	160.50	-0.1	1,123	0.00%
2018/08/27	4	159.50	1	157.00	159.50	3	1,130	0.27%
2018/08/24	1	153.00	1	153.00	153.00	0	1,126	0.00%
2018/08/23	0	0.00	1	154.00	153.50	-1	1,151	-0.09%
2018/08/21	5	153.40	9	153.78	154.50	-4	1,246	-0.32%
2018/08/20	14	159.00	8	148.69	150.50	6	1,284	0.47%
2018/08/17	5	165.30	5	168.30	164.00	0	1,242	0.00%
2018/08/16	6	162.50	11	162.59	164.00	-5	1,269	-0.39%
2018/08/15	8	165.13	8	165.63	164.00	0	1,273	0.00%
2018/08/14	3	167.17	3	167.00	172.00	0	1,270	0.00%
2018/08/13	11	171.86	15	164.70	166.00	-4	1,293	-0.31%
2018/08/10	0	0.00	1	177.50	177.50	-1	1,299	-0.08%
2018/08/09	1	180.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	5	181.80	6	182.42	183.00	-1	1,320	-0.08%
2018/08/07	4	179.25	4	178.63	178.50	0	1,327	0.00%
2018/08/06	4	179.38	3	180.67	181.00	1	1,362	0.07%
2018/08/03	4	177.25	4	178.50	178.50	0	1,401	0.00%
2018/08/02	5.5	178.32	5	176.20	176.00	0.5	1,416	0.04%
2018/08/01	4	180.25	4	179.50	179.00	0	1,421	0.00%
2018/07/31	10	179.75	10	179.15	179.00	0	1,424	0.00%
2018/07/30	6	178.17	6	176.00	176.00	0	1,426	0.00%
2018/07/27	6	176.67	16	178.94	181.00	-10	1,422	-0.70%
2018/07/26	15	178.23	4	177.50	177.50	11	1,416	0.78%
2018/07/25	0	0.00	1	182.00	179.00	-1	1,414	-0.07%
2018/07/24	4	178.38	3	180.17	180.50	1	1,423	0.07%
2018/07/23	1	193.00	0	0.00	191.00	1	1,417	0.07%
2018/07/20	2	194.00	1	192.50	194.00	1	1,414	0.07%
2018/07/19	1	196.50	10	193.65	193.00	-9	1,434	-0.63%
2018/07/18	4	194.25	4	193.38	194.50	0	1,482	0.00%
2018/07/17	3	193.17	12	195.38	191.50	-9	1,486	-0.61%
2018/07/16	3	197.00	3	196.50	197.00	0	1,485	0.00%
2018/07/12	8	187.88	9	184.61	189.00	-1	1,479	-0.07%
2018/07/11	1	180.00	0	0.00	179.00	1	1,497	0.07%
2018/07/10	1	175.50	2	180.00	181.50	-1	1,507	-0.07%
2018/07/09	5	172.60	0	0.00	172.50	5	1,495	0.33%
2018/07/06	1	177.00	3	172.33	173.00	-2	1,487	-0.13%
2018/07/05	1	181.00	1	183.50	174.00	0	1,481	0.00%
2018/06/29	3	190.83	3	189.83	189.50	0	1,478	0.00%
2018/06/28	0	0.00	1	193.00	194.50	-1	1,463	-0.07%
2018/06/27	3	184.67	0	0.00	180.00	3	1,442	0.21%
2018/06/26	1	179.00	1	182.00	184.00	0	1,439	0.00%
2018/06/19	4	196.50	0	0.00	193.50	4	1,502	0.27%
2018/06/08	3	214.00	2	213.00	213.00	1	1,547	0.06%
2018/06/07	2	216.50	1	213.50	215.00	1	1,558	0.06%
2018/06/05	1	212.50	2	211.00	211.00	-1	1,601	-0.06%
2018/05/31	5	213.00	0	0.00	211.00	5	1,618	0.31%
2018/05/30	1	213.00	3	211.17	211.00	-2	1,615	-0.12%
2018/05/29	1	216.00	0	0.00	219.00	1	1,591	0.06%
2018/05/28	6	211.08	3	207.67	212.50	3	1,542	0.19%
2018/05/21	3	204.50	0	0.00	204.00	3	1,585	0.19%
2018/05/18	1	208.00	3	204.67	208.00	-2	1,623	-0.12%
2018/05/17	1	202.00	0	0.00	201.50	1	1,667	0.06%
2018/05/16	1	204.00	1	202.50	200.00	0	1,690	0.00%
2018/05/15	0	0.00	2	211.75	206.00	-2	1,714	-0.12%
2018/05/14	3	210.17	2	212.00	214.50	1	1,753	0.06%
2018/05/11	3	204.83	3	207.67	204.00	0	1,738	0.00%
2018/05/10	0	0.00	1	198.50	198.00	-1	1,716	-0.06%
2018/05/09	1	195.50	2	191.00	191.50	-1	1,719	-0.06%
2018/05/08	4	194.88	1	193.50	193.50	3	1,749	0.17%
2018/05/07	3	198.50	8	197.38	198.50	-5	1,793	-0.28%
2018/05/04	11	191.27	8	191.44	191.50	3	1,806	0.17%
2018/05/03	2	190.00	1	193.50	189.00	1	1,846	0.05%
2018/04/30	0	0.00	2	195.50	194.50	-2	1,964	-0.10%
2018/04/27	4	189.88	3	189.67	190.00	1	2,114	0.05%
2018/04/26	4	186.63	5	192.80	185.00	-1	2,245	-0.04%
2018/04/25	2	186.25	1	184.50	187.50	1	2,284	0.04%
2018/04/24	3	189.83	2	194.00	191.50	1	2,421	0.04%
2018/04/23	2	200.50	3	201.00	200.50	-1	2,406	-0.04%
2018/04/19	11	217.68	4	217.13	215.00	7	2,482	0.28%
2018/04/18	6	215.75	7	220.14	217.00	-1	2,529	-0.04%
2018/04/17	2	211.50	1	224.00	214.00	1	2,543	0.04%
2018/04/16	2	223.25	5	227.70	224.00	-3	2,546	-0.12%
2018/04/11	2	234.75	2	238.00	234.00	0	2,661	0.00%
2018/04/10	1	236.00	0	0.00	235.00	1	2,758	0.04%
2018/04/09	8	238.00	9	232.50	238.00	-1	2,837	-0.04%
2018/04/03	3	227.67	2	229.75	228.00	1	2,836	0.04%
2018/04/02	5	232.40	4	231.25	232.00	1	2,850	0.04%
2018/03/31	2	230.00	1	231.00	229.50	1	2,876	0.03%
2018/03/30	20	234.85	12	236.58	232.50	8	2,888	0.28%
2018/03/28	1	232.50	0	0.00	232.00	1	2,950	0.03%
2018/03/27	1	237.00	1	239.00	237.00	0	2,948	0.00%
2018/03/23	1	230.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	2	242.75	2	248.50	242.00	0	2,956	0.00%
2018/03/21	4	245.00	4	248.00	245.00	0	2,950	0.00%
2018/03/20	6	245.08	3	245.50	245.00	3	2,954	0.10%
2018/03/19	2	252.50	1	252.50	252.00	1	2,960	0.03%
2018/03/16	5	251.80	6	253.33	250.50	-1	2,962	-0.03%
2018/03/15	1	252.00	2	251.50	253.50	-1	2,978	-0.03%
2018/03/14	2	252.25	2	249.25	250.50	0	3,037	0.00%
2018/03/13	5	250.50	8	250.81	249.00	-3	3,069	-0.10%
2018/03/12	3	248.83	6	254.92	244.50	-3	3,111	-0.10%
2018/03/09	1	248.00	3	243.00	248.00	-2	3,085	-0.06%
2018/03/08	2	236.50	2	238.50	236.50	0	3,072	0.00%
2018/03/07	12	237.96	8	238.31	236.00	4	3,074	0.13%
2018/03/06	3	233.33	3	237.00	233.50	0	3,083	0.00%
2018/03/05	1	232.00	1	234.00	232.00	0	3,121	0.00%
2018/03/02	5	237.20	4	236.88	237.00	1	3,138	0.03%
2018/03/01	8	239.69	8	234.38	240.00	0	3,140	0.00%
2018/02/27	6	245.50	2	243.50	238.00	4	3,152	0.13%
2018/02/26	1	232.00	1	235.50	232.00	0	3,115	0.00%
2018/02/23	4	236.13	5	238.00	232.00	-1	3,147	-0.03%
2018/02/22	3	235.67	2	235.50	236.00	1	3,185	0.03%
2018/02/21	1	233.50	6	234.58	240.00	-5	3,208	-0.16%
2018/02/12	30	222.88	57	219.24	220.00	-27	3,204	-0.84%
2018/02/09	7	201.36	4	201.25	205.50	3	3,266	0.09%
2018/02/08	37	219.46	8.2	223.34	217.00	28.9	3,335	0.86%
2018/02/07	7	229.57	8	232.44	229.00	-1	3,440	-0.03%
2018/02/06	3	221.50	2	223.00	221.50	1	3,433	0.03%
2018/02/05	4	246.00	8	243.56	246.00	-4	3,379	-0.12%
2018/02/02	2	253.00	6	254.75	253.00	-4	3,389	-0.12%
2018/02/01	4	257.50	4	259.38	256.00	0	3,386	0.00%
2018/01/31	3	260.67	1	261.50	260.00	2	3,365	0.06%
2018/01/30	5	261.90	4	266.38	258.00	1	3,335	0.03%
2018/01/29	4	269.38	2	275.00	269.00	2	3,294	0.06%
2018/01/26	2	270.25	0	0.00	268.00	2	3,271	0.06%
2018/01/25	3	281.00	6	281.42	273.50	-3	3,238	-0.09%
2018/01/24	8	283.13	5.3	280.43	280.00	2.8	3,199	0.09%
2018/01/23	8	280.94	9	283.00	279.50	-1	3,148	-0.03%
2018/01/22	19	259.92	23.2	262.74	273.50	-4.2	2,995	-0.14%
2018/01/19	22	247.16	22	248.52	249.00	0	2,870	0.00%
2018/01/18	4	246.63	4	250.67	243.00	0	2,824	0.00%
2018/01/17	0	0.00	1	238.00	239.00	-1	2,715	-0.04%
2018/01/16	7	234.71	9	235.94	234.50	-2	2,692	-0.07%
2018/01/15	2	233.25	1.5	231.83	230.50	0.5	2,631	0.02%
2018/01/12	6	230.58	7	230.86	231.00	-1	2,612	-0.04%
2018/01/11	8	224.81	8	227.44	224.50	0	2,565	0.00%
2018/01/10	5	228.30	4	230.63	225.00	1	2,561	0.04%
2018/01/09	7	229.07	6	228.08	233.00	1	2,555	0.04%
2018/01/08	4	229.63	15	232.37	228.50	-11	2,562	-0.43%
2018/01/05	1	227.00	2	226.50	227.00	-1	2,518	-0.04%
2018/01/04	12	229.63	14	226.36	230.00	-2	2,498	-0.08%
2018/01/03	15.5	219.34	17	216.12	219.50	-1.5	2,423	-0.06%
2018/01/02	3	207.50	2	207.00	207.00	1	2,378	0.04%