榮創 (3437)-凱基-台南券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股▲0.84%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	27.15	27.00	-5	4,788	-0.10%
2024/04/24	1	27.15	0	0.00	27.15	1	4,872	0.02%
2024/04/22	0	26.70	2	26.83	26.55	-2	4,940	-0.04%
2024/04/19	0	0.00	5	26.85	26.75	-5	5,005	-0.10%
2024/04/18	1	28.00	0	0.00	27.75	1	5,016	0.02%
2024/04/16	2.1	27.45	0	0.00	27.20	2.1	5,117	0.04%
2024/04/15	1	28.40	0	0.00	28.45	1	5,119	0.02%
2024/04/12	0.1	28.75	0	0.00	28.65	0.1	5,192	0.00%
2024/04/11	4	28.82	0	0.00	28.45	4	5,206	0.08%
2024/04/10	4	29.95	16	30.08	29.65	-12	5,191	-0.23%
2024/04/09	19	29.83	1	30.35	29.75	18	5,194	0.35%
2024/04/08	3	29.83	2	30.20	29.95	1	5,201	0.02%
2024/04/03	0	0.00	2	30.30	30.00	-2	5,219	-0.04%
2024/04/02	2	29.90	0	0.00	29.80	2	5,243	0.04%
2024/04/01	3	30.15	1	30.25	30.15	2	5,421	0.04%
2024/03/29	6	30.20	1	30.95	30.00	5	5,555	0.09%
2024/03/28	1	30.65	3	30.62	30.85	-2	5,560	-0.04%
2024/03/27	2	29.33	0	0.00	29.55	2	5,551	0.04%
2024/03/26	5.1	29.82	2	29.35	29.35	3.1	5,569	0.06%
2024/03/25	2	30.45	0	0.00	30.10	2	5,575	0.04%
2024/03/22	3	29.92	1.8	30.06	30.10	1.2	5,637	0.02%
2024/03/19	1.1	30.36	0	0.00	30.30	1.1	5,933	0.02%
2024/03/18	0	30.35	0	0.00	30.40	0	6,095	0.00%
2024/03/14	2	29.78	1	30.00	29.55	1	6,148	0.02%
2024/03/13	4.2	30.24	3	30.12	30.00	1.2	6,150	0.02%
2024/03/12	1.4	31.22	0	0.00	31.10	1.4	6,145	0.02%
2024/03/11	2	31.18	0	0.00	30.70	2	6,150	0.03%
2024/03/08	4.1	31.32	3	32.00	30.60	1.1	6,139	0.02%
2024/03/07	9	33.15	5	32.35	32.15	4	6,143	0.07%
2024/03/06	5.6	34.04	2	33.90	33.90	3.6	6,146	0.06%
2024/03/05	2.1	33.90	0	0.00	33.80	2.1	6,157	0.03%
2024/03/04	5	34.69	3	34.68	34.35	2	6,150	0.03%
2024/03/01	10.3	35.79	1	36.85	35.55	9.3	6,284	0.15%
2024/02/29	5	36.80	11	37.02	37.10	-6	6,565	-0.09%
2024/02/27	10.1	36.16	12	36.56	36.70	-2	7,096	-0.03%
2024/02/26	21	37.81	67	37.24	37.00	-46	7,159	-0.64%
2024/02/23	61	37.64	25	37.47	37.40	36	7,227	0.50%
2024/02/22	31.3	37.41	9	37.48	37.60	22.3	7,141	0.31%
2024/02/21	15	36.83	7	37.04	36.30	8	6,950	0.12%
2024/02/20	27	37.44	85	37.39	36.70	-58	6,772	-0.86%
2024/02/19	92	38.75	24	38.45	38.65	68	6,499	1.05%
2024/02/16	0	0.00	9	36.36	36.40	-9	5,683	-0.16%
2024/02/15	11	32.37	9	31.20	33.10	2	5,586	0.04%
2024/02/05	18	29.84	27	30.13	30.10	-9	5,376	-0.17%
2024/02/02	7	30.21	9	29.97	29.80	-2	5,317	-0.04%
2024/02/01	10	30.09	12.9	29.88	30.10	-2.9	5,242	-0.05%
2024/01/31	3	29.85	5.1	30.18	30.20	-2.1	5,136	-0.04%
2024/01/30	6	29.68	4	29.79	29.75	2	5,064	0.04%
2024/01/29	2	29.98	9	30.00	30.05	-7	4,999	-0.14%
2024/01/26	28	28.92	20	29.05	28.50	8	4,899	0.16%
2024/01/25	36	29.03	27	28.75	28.75	9	4,867	0.19%
2024/01/24	43.1	30.63	40	29.93	29.60	3.1	4,792	0.06%
2024/01/23	37	30.82	47	30.78	31.00	-10	4,689	-0.21%
2024/01/22	29	30.64	87	30.71	30.35	-58	4,545	-1.28%
2024/01/19	30	29.83	13	30.33	30.40	17	4,407	0.39%
2024/01/18	17	29.77	34	29.64	29.80	-17	4,365	-0.39%
2024/01/17	10	29.09	0	0.00	29.30	10	4,292	0.23%
2024/01/16	21	29.67	7	29.76	29.65	14	4,252	0.33%
2024/01/15	3	29.33	20	30.40	30.20	-17	4,211	-0.40%
2024/01/12	1	29.35	1	29.10	28.85	0	4,133	0.00%
2024/01/11	15	29.47	14	29.95	29.65	1	4,098	0.02%
2024/01/10	4	28.23	2	28.25	28.15	2	3,999	0.05%
2024/01/09	25	29.42	5	28.90	28.75	20	3,969	0.50%
2024/01/08	25	29.40	14	29.21	28.90	11	3,933	0.28%
2024/01/05	6	29.15	6	29.23	28.55	0	3,844	0.00%
2024/01/04	7	28.82	5	28.97	29.05	2	3,813	0.05%
2024/01/03	5	29.10	9	28.95	28.90	-4	3,786	-0.11%
2024/01/02	22	29.53	11	29.25	29.25	11	3,761	0.29%
2023/12/29	15	29.61	18	29.77	29.60	-3	3,735	-0.08%
2023/12/28	19	30.60	21	30.12	30.00	-2	3,704	-0.05%
2023/12/27	15	31.37	20	30.99	31.05	-5	3,652	-0.14%
2023/12/26	88	29.88	32	30.09	30.70	56	3,458	1.62%
2023/12/25	29	28.42	23	28.44	28.40	6	3,308	0.18%
2023/12/22	23	28.49	18	28.40	28.80	5	3,273	0.15%
2023/12/21	30	28.80	11	28.40	28.40	19	3,234	0.59%
2023/12/20	8	28.93	9	28.81	28.75	-1	3,201	-0.03%
2023/12/19	17.3	29.24	16	28.73	28.65	1.3	3,170	0.04%
2023/12/18	11	30.18	1	29.90	29.95	10	3,090	0.32%
2023/12/15	9	30.49	19.2	30.31	31.00	-10.2	3,029	-0.34%
2023/12/14	15	30.76	10	29.82	30.00	5	2,893	0.17%
2023/12/13	0	0.00	6	31.25	31.50	-6	2,731	-0.22%
2023/12/12	3	32.57	0	0.00	31.50	3	2,550	0.12%
2023/12/11	10	31.99	3	32.45	32.45	7	2,485	0.28%
2023/12/08	1	30.90	1.2	30.97	31.20	-0.2	2,431	-0.01%
2023/12/07	0	0.00	2	31.45	31.05	-2	2,398	-0.08%
2023/12/06	0	0.00	2	33.20	32.55	-2	2,345	-0.09%
2023/12/05	4.1	31.54	10	31.88	31.90	-5.9	2,301	-0.26%
2023/12/04	1.6	33.35	5	33.80	32.90	-3.4	2,250	-0.15%
2023/12/01	25.3	32.77	12	32.96	32.85	13.3	2,145	0.62%
2023/11/30	0	0.00	5	29.60	30.80	-5	2,047	-0.24%
2023/11/29	1	28.80	0	0.00	29.40	1	1,969	0.05%
2023/11/28	18	28.37	14	28.58	29.00	4	1,899	0.21%
2023/11/27	15.4	28.49	2	28.53	28.50	13.4	1,649	0.81%
2023/11/24	16	26.55	18	26.26	26.50	-2	1,274	-0.16%
2023/11/23	1	24.80	4	25.20	25.20	-3	684	-0.44%
2023/11/22	5	22.85	2	22.68	22.95	3	480	0.62%
2023/11/21	1	20.30	2	20.20	21.00	-1	267	-0.37%
2023/10/26	1	18.80	0	0.00	18.15	1	161	0.62%
2023/10/20	0	0.00	1	16.70	16.70	-1	116	-0.86%
2023/09/20	0	0.00	1	17.90	17.85	-1	147	-0.68%
2023/09/05	0.1	17.65	0	0.00	17.55	0.1	151	0.03%
2023/08/09	0	0.00	1	17.55	17.30	-1	166	-0.60%
2023/07/18	0	0.00	1	18.10	18.10	-1	165	-0.60%
2023/07/14	0	0.00	3	18.35	18.30	-3	165	-1.81%
2023/07/12	0	0.00	6	18.40	18.30	-6	165	-3.61%
2023/07/07	0.1	18.80	0	0.00	18.75	0.1	165	0.06%
2023/07/03	0	0.00	25	18.77	18.75	-25	166	-15.03%
2023/05/22	0	0.00	1	18.75	18.75	-1	292	-0.34%
2023/05/17	0	0.00	2	19.18	19.05	-2	293	-0.68%
2023/05/16	0	0.00	1	18.80	18.80	-1	292	-0.34%
2023/05/08	1	19.00	0	0.00	18.95	1	300	0.33%
2023/05/04	1	19.00	0	0.00	19.00	1	306	0.33%
2023/04/28	0	0.00	0	19.00	18.95	0	309	0.00%
2023/04/26	0	18.95	0	0.00	18.80	0	307	0.00%
2023/04/14	0	0.00	2	20.80	20.80	-2	289	-0.69%
2023/04/11	2	20.50	0	0.00	20.45	2	286	0.70%
2023/04/10	0	0.00	19	20.17	20.35	-19	285	-6.65%
2023/03/28	1	20.95	1	20.35	20.30	0	276	0.00%
2023/03/27	3	20.98	1	20.80	20.80	2	269	0.74%
2023/03/24	0	0.00	1	21.35	21.30	-1	262	-0.38%
2023/03/23	1	20.85	1	20.95	20.70	0	233	0.00%
2023/03/22	46	21.44	0	0.00	20.85	46	229	20.06%
2023/03/21	1	19.70	0	0.00	19.70	1	205	0.49%
2023/01/12	0.1	17.25	0	0.00	17.20	0.1	123	0.08%
2022/12/16	0	0.00	20	17.55	17.50	-20	155	-12.87%
2022/12/02	0	0.00	1	18.10	18.00	-1	155	-0.64%
2022/11/25	0.1	17.05	0	0.00	16.90	0.1	158	0.03%
2022/11/09	0	0.00	2	16.95	16.90	-2	173	-1.15%
2022/11/02	3	16.67	0	0.00	16.75	3	178	1.68%
2022/09/29	0	0.00	1	16.50	16.50	-1	198	-0.50%
2022/09/26	0	0.00	30	16.95	16.95	-30	199	-15.07%
2022/08/16	0	0.00	1	20.20	19.70	-1	242	-0.41%
2022/08/12	0	0.00	1	19.80	19.85	-1	241	-0.41%
2022/08/10	0	0.00	1	19.65	19.55	-1	248	-0.40%
2022/08/03	1	19.35	0	0.00	19.05	1	281	0.36%
2022/07/25	0	0.00	2	20.05	20.20	-2	298	-0.67%
2022/07/21	25	20.15	0	0.00	20.05	25	316	7.91%
2022/07/20	0	0.00	1	19.95	19.85	-1	315	-0.32%
2022/06/30	2	19.25	0	0.00	19.05	2	342	0.58%
2022/06/29	0	0.00	1	19.95	19.85	-1	342	-0.29%
2022/06/28	0	0.00	1	20.05	20.05	-1	345	-0.29%
2022/06/23	0	0.00	12	19.21	19.40	-12	364	-3.29%
2022/06/14	1	21.50	0	0.00	21.10	1	399	0.25%
2022/06/13	0	0.00	0.1	22.30	21.55	-0.1	401	-0.03%
2022/06/09	0	0.00	2	22.45	22.50	-2	411	-0.49%
2022/06/06	6	22.58	5	22.40	22.40	1	429	0.23%
2022/06/02	11	22.75	0	0.00	22.55	11	446	2.46%
2022/06/01	25	22.35	9	22.60	22.60	16	462	3.46%
2022/05/31	0	0.00	1	22.01	22.10	-1	464	-0.22%
2022/05/27	0	0.00	2	21.80	21.80	-2	477	-0.42%
2022/05/26	0	0.00	8	21.73	21.60	-8	485	-1.65%
2022/05/25	0	0.00	0	21.95	21.65	0	492	0.00%
2022/05/23	1	21.70	0	0.00	21.55	1	516	0.19%
2022/05/20	13	21.60	1	21.40	21.70	12	538	2.23%
2022/05/19	7	20.93	4	21.08	21.30	3	551	0.54%
2022/05/18	0	0.00	5	21.20	21.15	-5	568	-0.88%
2022/05/17	1.1	20.41	6	21.11	21.15	-4.9	592	-0.83%
2022/05/16	6	20.42	0	20.80	20.35	6	599	0.99%
2022/05/13	0	0.00	0	20.75	20.55	0	604	0.00%
2022/05/12	9	20.54	5	20.56	20.25	4	632	0.63%
2022/05/11	0	0.00	1	20.77	20.75	-1	660	-0.15%
2022/05/10	0	0.00	6.1	20.73	20.75	-6.1	722	-0.85%
2022/05/06	5	20.35	5.5	20.60	20.60	-0.5	855	-0.05%
2022/05/05	2	20.85	3.3	21.02	20.90	-1.3	873	-0.15%
2022/05/04	0	0.00	2	20.48	20.50	-2	919	-0.22%
2022/05/03	6	19.89	4.1	20.18	20.30	2	967	0.20%
2022/04/29	0	0.00	0	22.00	20.20	0	1,018	0.00%
2022/04/28	1.2	20.14	5.1	20.07	20.05	-4	1,097	-0.36%
2022/04/27	4	19.90	0	22.00	19.65	4	1,213	0.33%
2022/04/26	2	20.70	2	20.75	20.75	0	1,492	0.00%
2022/04/25	8	21.17	0.1	21.80	20.75	7.9	1,717	0.46%
2022/04/22	1	21.95	0.2	22.31	21.75	0.8	1,850	0.04%
2022/04/20	0	0.00	0.1	22.80	22.10	-0.1	2,659	0.00%
2022/04/19	1	21.95	0	22.00	21.80	1	2,901	0.03%
2022/04/18	4	21.71	0.2	21.90	21.70	3.8	2,938	0.13%
2022/04/15	1.1	22.00	0	0.00	21.95	1.1	2,956	0.04%
2022/04/14	0	0.00	0.1	22.55	22.45	-0.1	2,964	0.00%
2022/04/13	0	0.00	1	22.66	22.75	-1	2,967	-0.03%
2022/04/12	2.3	21.89	2	22.50	22.20	0.3	2,992	0.01%
2022/04/11	1.2	22.88	0	0.00	22.40	1.2	2,989	0.04%
2022/04/08	0	0.00	1	23.05	23.25	-1	2,985	-0.03%
2022/04/07	1	23.45	2	23.28	22.95	-1	2,985	-0.03%
2022/04/06	1	23.35	0	0.00	23.65	1	2,984	0.03%
2022/04/01	1.1	23.80	0	0.00	23.80	1.1	2,989	0.04%
2022/03/31	1	24.00	0	0.00	24.00	1	3,000	0.03%
2022/03/28	0	26.00	0	0.00	23.50	0	3,003	0.00%
2022/03/25	1	23.90	0	0.00	23.75	1	3,004	0.03%
2022/03/17	0	23.05	0	0.00	23.20	0	3,133	0.00%
2022/03/14	0	23.35	0	0.00	22.90	0	3,173	0.00%
2022/03/10	3	23.00	3	23.15	23.05	0	3,186	0.00%
2022/03/04	0	25.50	0	0.00	24.30	0	3,175	0.00%
2022/03/02	0	0.00	2	25.03	25.00	-2	3,203	-0.06%
2022/03/01	2	25.15	0	0.00	25.05	2	3,219	0.06%
2022/02/22	1	25.40	0	0.00	25.30	1	3,343	0.03%
2022/02/17	2	26.55	4	26.60	26.05	-2	3,317	-0.06%
2022/02/16	7	26.95	10	27.15	26.60	-3	3,298	-0.09%
2022/02/15	0	0.00	1	27.05	26.50	-1	3,284	-0.03%
2022/02/14	8	26.78	7	26.80	26.70	1	3,272	0.03%
2022/02/11	1	28.05	3	27.80	27.70	-2	3,253	-0.06%
2022/02/10	6	28.43	4	28.04	27.95	2	3,229	0.06%
2022/02/09	1	28.70	4	28.05	28.90	-3	3,168	-0.09%
2022/02/08	0	0.00	2	27.18	27.10	-2	3,087	-0.06%
2022/02/07	1	26.45	0	0.00	26.65	1	3,034	0.03%
2022/01/26	27	26.24	16	26.01	26.00	11	3,022	0.36%
2022/01/25	4	27.15	4	27.55	27.10	0	3,001	0.00%
2022/01/24	0	0.00	2	27.25	26.90	-2	2,983	-0.07%
2022/01/21	1	28.60	5	28.75	27.60	-4	2,937	-0.14%
2022/01/20	20	29.14	29	29.12	29.35	-9	2,862	-0.31%
2022/01/19	39	29.52	55	29.45	29.70	-16	2,748	-0.58%
2022/01/18	6	28.58	9	28.63	28.60	-3	2,458	-0.12%
2022/01/17	6	27.20	2	27.45	26.80	4	2,234	0.18%
2022/01/14	39	27.43	40	26.88	27.10	-1	2,099	-0.05%
2022/01/13	82	29.05	52	29.16	29.00	30	1,942	1.54%
2022/01/12	17	28.04	1	26.50	28.05	16	1,296	1.23%
2022/01/11	19	26.51	21	26.12	25.50	-2	1,063	-0.19%
2022/01/10	1	26.00	1	25.65	25.65	0	1,027	0.00%
2022/01/06	1	25.55	0	0.00	25.35	1	1,001	0.10%
2022/01/05	0	0.00	6	25.97	25.70	-6	1,000	-0.60%
2021/12/30	1	25.70	0	0.00	25.70	1	988	0.10%
2021/12/27	10	26.25	0	0.00	26.25	10	1,006	0.99%
2021/12/24	0	0.00	2	25.90	25.75	-2	1,005	-0.20%
2021/12/23	0	0.00	1	26.00	25.65	-1	1,011	-0.10%
2021/12/21	0	0.00	45	25.31	25.15	-45	1,017	-4.42%
2021/12/17	1	25.70	2	25.40	25.50	-1	1,022	-0.10%
2021/12/16	1	26.10	0	0.00	26.10	1	1,016	0.10%
2021/12/15	1	26.15	0	0.00	25.90	1	1,013	0.10%
2021/12/14	0	0.00	4	26.29	26.30	-4	994	-0.40%
2021/12/13	50	26.15	10.2	25.83	26.20	39.8	933	4.26%
2021/12/10	4	24.53	0	0.00	24.65	4	888	0.45%
2021/12/09	10	25.21	0	0.00	24.90	10	886	1.13%
2021/12/08	1	25.35	0	0.00	25.20	1	858	0.12%
2021/12/06	0	0.00	1	24.65	24.70	-1	844	-0.12%
2021/12/03	0	0.00	1	24.20	24.20	-1	848	-0.12%
2021/12/02	2.1	24.29	0	0.00	24.20	2.1	860	0.24%
2021/11/26	0	24.00	0	0.00	23.75	0	860	0.00%
2021/11/23	6	27.42	18	27.30	26.15	-12	793	-1.51%
2021/11/22	0	0.00	0.1	26.00	25.65	-0.1	697	-0.01%
2021/11/19	10	25.75	0	0.00	25.30	10	706	1.41%
2021/11/17	0	0.00	5	25.40	25.25	-5	706	-0.71%
2021/11/16	0	0.00	20.2	25.66	25.15	-20.2	709	-2.84%
2021/11/11	0.1	25.25	0	0.00	25.00	0.1	777	0.01%
2021/11/10	1	25.45	0	0.00	25.40	1	801	0.12%
2021/11/09	0	0.00	1	25.00	25.00	-1	872	-0.11%
2021/11/05	5.1	25.00	0	0.00	24.95	5.1	902	0.56%
2021/11/03	0	0.00	2	24.95	24.80	-2	961	-0.21%
2021/11/02	5	24.74	5	25.00	24.70	0	981	0.00%
2021/11/01	11	25.54	4.3	25.41	26.00	6.7	1,000	0.67%
2021/10/29	0.1	24.80	0	0.00	24.40	0.1	1,027	0.00%
2021/10/28	0	0.00	0	24.95	24.75	0	1,100	0.00%
2021/10/27	0	0.00	0.2	24.80	24.90	-0.2	1,141	-0.01%
2021/10/25	0.1	24.35	0	0.00	24.35	0.1	1,367	0.01%
2021/10/21	0.1	24.05	0	0.00	23.80	0.1	1,705	0.01%
2021/10/20	0	0.00	1.1	23.92	24.15	-1.1	2,156	-0.05%
2021/10/19	1.4	23.97	1	23.85	24.00	0.4	2,363	0.02%
2021/10/18	0	0.00	1	23.55	23.30	-1	2,412	-0.04%
2021/10/15	0	0.00	1	23.40	23.40	-1	2,452	-0.04%
2021/10/14	0.6	22.17	0	0.00	22.25	0.6	2,474	0.03%
2021/10/13	1	22.10	0	0.00	21.85	1	2,482	0.04%
2021/10/12	0.3	22.45	0	0.00	22.60	0.3	2,514	0.01%
2021/10/08	1.2	23.30	0	0.00	23.00	1.2	2,523	0.05%
2021/10/07	0.1	23.20	0	0.00	23.05	0.1	2,546	0.00%
2021/10/06	1	21.80	0	0.00	21.75	1	2,591	0.04%
2021/09/28	1	24.65	0	0.00	24.75	1	2,729	0.04%
2021/09/16	4	24.15	1	24.10	24.15	3	2,793	0.11%
2021/09/15	0	0.00	20	24.68	24.55	-20	2,810	-0.71%
2021/09/13	0	0.00	2	24.85	24.70	-2	2,847	-0.07%
2021/09/10	0	0.00	2	25.05	25.00	-2	2,865	-0.07%
2021/09/02	0	0.00	3	26.80	26.55	-3	2,941	-0.10%
2021/08/30	0	0.00	4	26.70	26.50	-4	2,961	-0.14%
2021/08/26	0	0.00	2	26.35	26.35	-2	2,986	-0.07%
2021/08/25	2	26.80	5	26.82	26.60	-3	3,008	-0.10%
2021/08/24	4	25.80	2	25.60	25.80	2	3,036	0.07%
2021/08/23	0	0.00	2	25.75	26.10	-2	3,076	-0.07%
2021/08/20	2	25.10	5	25.04	25.00	-3	3,099	-0.10%
2021/08/19	11	25.86	9	25.35	25.20	2	3,166	0.06%
2021/08/18	14	25.52	13	26.19	26.45	1	3,282	0.03%
2021/08/17	23	27.52	15	26.05	26.05	8	3,291	0.24%
2021/08/16	17	27.54	14	27.67	27.85	3	3,289	0.09%
2021/08/13	4	28.18	4	27.80	28.30	0	3,321	0.00%
2021/08/12	22	27.22	19	27.35	27.35	3	3,266	0.09%
2021/08/11	0	0.00	5	26.95	27.00	-5	3,288	-0.15%
2021/08/10	21	28.05	22	27.60	27.60	-1	3,312	-0.03%
2021/08/09	4	29.05	3	28.73	28.75	1	3,372	0.03%
2021/08/06	2	30.30	4	29.55	29.55	-2	3,385	-0.06%
2021/08/05	12	30.26	16	30.40	30.40	-4	3,432	-0.12%
2021/08/04	16	31.30	9	31.00	31.00	7	3,473	0.20%
2021/08/03	8	31.38	14	31.61	31.45	-6	3,479	-0.17%
2021/08/02	10	30.70	11	31.10	31.20	-1	3,474	-0.03%
2021/07/30	13	30.41	23	31.29	30.55	-10	3,509	-0.28%
2021/07/29	19	29.68	10	29.86	29.65	9	3,393	0.27%
2021/07/28	22	29.35	30	28.88	29.15	-8	3,351	-0.24%
2021/07/27	34	32.33	12	31.00	30.80	22	3,330	0.66%
2021/07/26	26	33.17	6	32.79	33.35	20	3,175	0.63%
2021/07/23	6	29.91	11	29.93	30.35	-5	2,752	-0.18%
2021/07/19	0	0.00	2	28.73	28.65	-2	2,583	-0.08%
2021/07/14	0	0.00	4	28.10	27.70	-4	2,818	-0.14%
2021/07/13	2	29.00	1	28.90	28.60	1	2,877	0.03%
2021/07/12	1	29.30	0	0.00	29.45	1	2,882	0.03%
2021/07/09	2	29.10	3	29.25	28.90	-1	2,877	-0.03%
2021/07/08	0	0.00	2	29.25	29.15	-2	3,023	-0.07%
2021/07/05	4	29.23	0	0.00	29.10	4	3,499	0.11%
2021/06/23	1	28.65	4	28.68	28.65	-3	4,473	-0.07%
2021/06/18	0	0.00	1	29.05	28.80	-1	5,231	-0.02%
2021/06/17	1	28.60	0	0.00	29.20	1	5,540	0.02%
2021/06/16	0	0.00	1	28.35	27.85	-1	5,701	-0.02%
2021/06/11	0	0.00	1	28.20	28.25	-1	5,955	-0.02%
2021/06/10	1	28.85	0	0.00	28.25	1	5,992	0.02%
2021/06/01	2	30.43	7	30.39	30.35	-5	6,315	-0.08%
2021/05/31	6	29.97	12	29.75	29.80	-6	6,379	-0.09%
2021/05/28	3	30.07	6	29.95	30.00	-3	6,954	-0.04%
2021/05/27	2	29.63	10	29.45	29.55	-8	7,009	-0.11%
2021/05/26	10	30.59	1	31.00	30.65	9	6,959	0.13%
2021/05/21	0	0.00	2	28.80	28.35	-2	6,900	-0.03%
2021/05/20	1	27.40	1	27.70	27.35	0	6,925	0.00%
2021/05/18	1	27.00	1	26.50	27.80	0	7,051	0.00%
2021/05/17	8	26.13	6	26.38	25.30	2	7,097	0.03%
2021/05/14	2	27.70	0	0.00	26.50	2	7,050	0.03%
2021/05/13	1	24.30	5	25.52	26.80	-4	7,031	-0.06%
2021/05/12	0	0.00	1	26.65	25.35	-1	6,994	-0.01%
2021/05/11	0	0.00	1	28.30	27.50	-1	6,950	-0.01%
2021/05/10	1	30.30	4	30.35	30.05	-3	6,965	-0.04%
2021/05/07	0	0.00	1	31.65	32.15	-1	6,969	-0.01%
2021/05/05	0	0.00	1	31.05	29.80	-1	7,007	-0.01%
2021/05/04	4	29.95	24	31.00	30.30	-20	7,058	-0.28%
2021/05/03	2	32.70	10	32.20	32.20	-8	7,061	-0.11%
2021/04/29	7	35.54	1	35.30	35.15	6	7,090	0.08%
2021/04/28	5	35.85	0	0.00	36.00	5	7,407	0.07%
2021/04/27	2	36.65	3	36.90	36.30	-1	8,266	-0.01%
2021/04/26	3	36.75	6	36.79	36.70	-3	8,349	-0.04%
2021/04/23	0	0.00	1	36.75	36.70	-1	8,415	-0.01%
2021/04/22	3	37.27	11	36.70	36.25	-8	8,518	-0.09%
2021/04/21	1	38.50	1	38.50	37.95	0	8,609	0.00%
2021/04/20	1	38.35	1	39.05	39.00	0	8,611	0.00%
2021/04/19	3	37.20	2	37.85	37.50	1	8,616	0.01%
2021/04/16	3	36.48	12	36.45	36.50	-9	8,716	-0.10%
2021/04/15	12	36.91	0	0.00	36.45	12	8,890	0.13%
2021/04/14	14	37.01	1	37.20	36.00	13	9,145	0.14%
2021/04/13	31	39.23	3	40.35	38.25	28	9,959	0.28%
2021/04/12	9	41.13	13	41.31	40.75	-4	10,483	-0.04%
2021/04/09	9	39.73	24	40.05	39.55	-15	10,547	-0.14%
2021/04/08	10	41.36	22	39.93	40.70	-12	10,828	-0.11%
2021/04/07	10	39.90	12	39.56	39.25	-2	10,782	-0.02%
2021/04/06	12	38.82	13	38.70	38.85	-1	10,722	-0.01%
2021/04/01	10	38.22	5	38.05	38.10	5	10,711	0.05%
2021/03/31	28	38.96	25	38.88	38.50	3	10,670	0.03%
2021/03/30	15	38.14	1	38.10	39.70	14	10,534	0.13%
2021/03/29	0	0.00	0.1	37.81	37.95	-0.1	10,665	0.00%
2021/03/25	1	37.35	3	37.55	37.50	-2	10,552	-0.02%
2021/03/24	20	38.33	6	38.17	38.40	14	10,424	0.13%
2021/03/23	24	38.80	5	38.86	37.40	19	10,207	0.19%
2021/03/22	32	37.30	17	37.49	38.00	15	9,807	0.15%
2021/03/19	15	35.70	8	35.93	35.50	7	9,506	0.07%
2021/03/18	3.1	34.77	5	34.80	35.35	-1.9	9,356	-0.02%
2021/03/17	7	35.09	17	35.13	35.05	-10	9,348	-0.11%
2021/03/16	1	34.10	0	0.00	33.95	1	9,244	0.01%
2021/03/15	3	34.70	9	34.21	34.30	-6	9,352	-0.06%
2021/03/12	3	33.23	5	33.56	34.00	-2	9,395	-0.02%
2021/03/10	0	0.00	3	32.15	31.90	-3	9,709	-0.03%
2021/03/09	1	31.85	9	31.93	31.90	-8	9,985	-0.08%
2021/03/08	29	33.17	49	32.56	32.15	-20	10,054	-0.20%
2021/03/05	11	33.10	0	0.00	33.05	11	10,030	0.11%
2021/03/04	4	34.20	0	0.00	33.25	4	9,990	0.04%
2021/03/03	45	34.69	41	35.22	33.80	4	9,932	0.04%
2021/03/02	2	33.20	0	0.00	33.20	2	9,330	0.02%
2021/02/26	0	0.00	5	32.25	32.15	-5	9,270	-0.05%
2021/02/25	3	32.62	7	32.31	32.35	-4	9,266	-0.04%
2021/02/24	9	33.21	9	32.33	32.30	0	9,267	0.00%
2021/02/23	2	33.05	2	33.25	33.15	0	9,221	0.00%
2021/02/22	15	32.84	17	33.14	33.35	-2	9,263	-0.02%
2021/02/19	12	32.28	15	32.91	32.90	-3	9,228	-0.03%
2021/02/18	6	31.42	16	31.86	31.65	-10	9,255	-0.11%
2021/02/17	10	30.35	3	31.15	31.75	7	9,193	0.08%
2021/02/05	3	29.15	0	0.00	28.90	3	9,105	0.03%
2021/02/03	1	29.90	5	30.15	29.70	-4	9,071	-0.04%
2021/02/02	8	30.06	5	30.04	30.00	3	9,048	0.03%
2021/02/01	5	29.21	5	29.80	29.80	0	9,021	0.00%
2021/01/29	4	30.56	7	30.22	30.05	-3	8,955	-0.03%
2021/01/28	16	31.19	12	30.65	30.65	4	8,884	0.05%
2021/01/27	6	32.03	11	31.75	31.75	-5	8,832	-0.06%
2021/01/26	30	33.24	24	32.25	32.25	6	8,758	0.07%
2021/01/25	23	33.29	22	33.58	33.75	1	8,684	0.01%
2021/01/22	17	34.27	14	33.94	34.20	3	8,620	0.03%
2021/01/21	71	35.18	48	35.04	34.50	23	8,514	0.27%
2021/01/20	82	35.03	85	35.95	34.90	-3	8,177	-0.04%
2021/01/19	22	33.69	31	33.60	33.50	-9	7,286	-0.12%
2021/01/18	21	32.70	21	33.83	34.00	0	7,174	0.00%
2021/01/15	33	33.93	33	33.27	33.30	0	7,074	0.00%
2021/01/14	20	33.84	14	34.77	34.60	6	6,950	0.09%
2021/01/13	18	34.15	24	34.00	33.95	-6	6,807	-0.09%
2021/01/12	30	33.96	34	33.46	34.15	-4	6,718	-0.06%
2021/01/11	38	34.50	28	34.44	34.40	10	6,629	0.15%
2021/01/08	36	34.26	111	33.10	34.10	-75	6,490	-1.16%	大賣/
2021/01/07	48	35.49	35	35.56	35.75	13	6,368	0.20%
2021/01/06	96	36.18	85	36.25	35.15	11	6,077	0.18%
2021/01/05	9	36.51	39	36.29	36.60	-30	5,120	-0.59%
2021/01/04	109	32.21	26	32.93	33.30	83	4,439	1.87%	大買/
2020/12/31	26	28.23	27	29.82	30.30	-1	4,107	-0.02%
2020/12/30	10	26.59	14	26.92	27.55	-4	3,704	-0.11%
2020/12/29	17	26.02	22	25.73	25.70	-5	3,486	-0.14%
2020/12/28	18	25.88	18	25.99	26.05	0	3,436	0.00%
2020/12/25	22	25.56	14	25.68	25.50	8	3,339	0.24%
2020/12/24	11	24.97	9	25.20	25.25	2	3,294	0.06%
2020/12/23	4	24.09	36	24.25	25.10	-32	3,271	-0.98%
2020/12/22	1	24.00	0	0.00	23.75	1	3,083	0.03%
2020/12/21	8	24.13	10	24.00	24.00	-2	3,148	-0.06%
2020/12/17	3	25.05	13	25.30	25.10	-10	3,241	-0.31%
2020/12/16	10	25.30	6	25.25	25.00	4	3,350	0.12%
2020/12/15	16	25.40	21	24.75	24.80	-5	3,867	-0.13%
2020/12/14	12	25.33	11	25.26	25.20	1	4,125	0.02%
2020/12/11	48	26.04	35	24.98	25.00	13	4,176	0.31%
2020/12/10	28	26.48	21	26.07	26.00	7	4,158	0.17%
2020/12/09	36	26.82	52	26.90	26.80	-16	4,104	-0.39%
2020/12/08	48	26.17	39	26.20	26.20	9	3,966	0.23%
2020/12/07	55	26.45	40	26.19	26.75	15	3,864	0.39%
2020/12/04	30	24.27	25	24.95	25.10	5	3,584	0.14%
2020/12/03	76	25.50	44	24.32	24.20	32	3,496	0.92%
2020/12/02	0	0.00	8	25.98	26.05	-8	3,213	-0.25%
2020/12/01	4	22.95	2	23.10	23.70	2	3,166	0.06%
2020/11/30	1	23.05	16	23.07	23.00	-15	3,194	-0.47%
2020/11/27	40	23.45	5	23.23	23.20	35	3,266	1.07%
2020/11/24	1	22.85	7	22.51	22.30	-6	3,558	-0.17%
2020/11/23	0	0.00	8	22.55	22.75	-8	3,576	-0.22%
2020/11/20	1	22.70	0	0.00	22.85	1	3,637	0.03%
2020/11/19	3	23.22	4	23.14	23.15	-1	3,775	-0.03%
2020/11/18	15	22.80	7	22.76	22.65	8	3,754	0.21%
2020/11/17	6	22.78	8	22.66	22.65	-2	3,736	-0.05%
2020/11/16	5	21.40	0	0.00	21.80	5	3,696	0.14%
2020/11/13	1	21.20	1	21.00	21.25	0	3,710	0.00%
2020/11/12	0	0.00	1	21.70	21.20	-1	3,715	-0.03%
2020/11/11	0	0.00	5	21.00	20.95	-5	3,732	-0.13%
2020/11/09	3	21.20	0	0.00	21.20	3	3,825	0.08%
2020/11/06	1	21.30	0	0.00	21.05	1	3,834	0.03%
2020/11/04	2	21.45	0	0.00	21.10	2	3,898	0.05%
2020/10/29	5	20.80	0	0.00	21.05	5	4,062	0.12%
2020/10/28	8	21.57	0	0.00	21.40	8	4,100	0.20%
2020/10/21	0	0.00	1	23.00	22.55	-1	4,527	-0.02%
2020/10/16	4	23.04	3	23.15	22.60	1	4,627	0.02%
2020/10/07	1	22.50	0	0.00	22.45	1	5,290	0.02%
2020/10/05	0	0.00	2	21.75	22.20	-2	5,757	-0.03%
2020/09/30	0	0.00	3	21.90	21.95	-3	6,014	-0.05%
2020/09/29	1	22.00	0	0.00	21.85	1	6,187	0.02%
2020/09/25	3	22.03	4	21.00	21.25	-1	6,230	-0.02%
2020/09/24	3	22.38	2	21.90	21.80	1	6,161	0.02%
2020/09/23	2	23.35	2	23.45	23.10	0	6,075	0.00%
2020/09/22	4	23.53	4	23.43	23.35	0	6,054	0.00%
2020/09/21	3	24.75	2	24.53	24.25	1	5,939	0.02%
2020/09/18	50	26.85	79	26.44	25.45	-29	5,816	-0.50%
2020/09/17	25	26.07	32	26.51	26.70	-7	5,282	-0.13%
2020/09/16	32	25.11	0	0.00	24.30	32	5,000	0.64%
2020/09/15	0	0.00	7	24.69	24.55	-7	4,915	-0.14%
2020/09/10	0	0.00	35	23.55	23.35	-35	5,021	-0.70%
2020/09/09	3	23.77	4	23.40	23.65	-1	5,002	-0.02%
2020/09/08	24	23.95	0	0.00	23.95	24	4,961	0.48%
2020/09/07	6	24.32	0	0.00	23.35	6	4,956	0.12%
2020/09/04	1	23.85	2	23.80	24.15	-1	4,972	-0.02%
2020/09/03	0	0.00	1	25.05	23.90	-1	4,935	-0.02%
2020/09/02	3	24.90	2	24.75	24.85	1	4,867	0.02%
2020/09/01	12	24.92	2	25.30	25.40	10	4,803	0.21%
2020/08/31	4	24.20	4	24.36	24.00	0	4,639	0.00%
2020/08/28	5	23.95	11	23.88	24.25	-6	4,590	-0.13%
2020/08/27	1	23.45	0	0.00	23.15	1	4,497	0.02%
2020/08/25	4	23.61	8	23.52	23.85	-4	4,423	-0.09%
2020/08/24	3	21.98	0	0.00	22.45	3	4,259	0.07%
2020/08/21	2	20.90	2	20.65	21.10	0	4,213	0.00%
2020/08/20	0	0.00	1	21.15	20.20	-1	4,204	-0.02%
2020/08/19	2	21.80	0	0.00	21.90	2	4,144	0.05%
2020/08/18	1	21.95	1	21.80	21.75	0	4,135	0.00%
2020/08/17	1	22.60	6	22.65	22.10	-5	4,170	-0.12%
2020/08/13	7	22.30	2	22.15	21.70	5	4,371	0.11%
2020/08/11	0	0.00	23	22.10	22.00	-23	4,325	-0.53%
2020/08/10	1	22.75	0	0.00	22.55	1	4,337	0.02%
2020/08/07	1	23.25	0	0.00	23.15	1	4,345	0.02%
2020/08/06	7	24.90	7	24.71	23.50	0	4,365	0.00%
2020/08/05	48	24.36	47	24.40	24.30	1	4,361	0.02%
2020/08/04	1	23.45	1	23.30	23.30	0	4,332	0.00%
2020/08/03	2	23.55	5	23.59	23.55	-3	4,417	-0.07%
2020/07/31	5	23.44	5	23.61	23.55	0	4,445	0.00%
2020/07/30	21	23.18	14	23.13	22.90	7	4,345	0.16%
2020/07/29	14	22.17	5	22.38	22.85	9	4,278	0.21%
2020/07/28	27	22.53	19	22.53	22.00	8	4,222	0.19%
2020/07/27	0	0.00	5	21.20	21.20	-5	4,116	-0.12%
2020/07/24	1	22.20	9	22.30	22.00	-8	4,109	-0.19%
2020/07/23	0	0.00	5	22.85	22.85	-5	4,068	-0.12%
2020/07/22	11	23.47	0	0.00	22.80	11	4,090	0.27%
2020/07/21	2	22.90	9	22.64	23.15	-7	4,071	-0.17%
2020/07/20	4	22.60	2	22.50	22.50	2	4,100	0.05%
2020/07/17	40	23.77	35	23.53	23.30	5	4,118	0.12%
2020/07/16	0	0.00	41	23.85	22.65	-41	3,961	-1.03%
2020/07/15	11	24.73	10	24.16	23.70	1	3,877	0.03%
2020/07/14	12	25.36	45	25.20	25.10	-33	3,753	-0.88%
2020/07/13	35	24.77	6	24.52	24.90	29	3,474	0.83%
2020/07/10	30	23.45	42	22.69	22.65	-12	3,294	-0.36%
2020/07/09	13	21.93	4	22.18	22.40	9	3,000	0.30%
2020/07/08	42	19.22	4	20.40	20.40	38	2,744	1.38%
2020/07/07	2	18.55	2	18.50	18.55	0	2,591	0.00%
2020/07/06	1	18.50	6	18.40	18.45	-5	2,568	-0.19%
2020/07/01	6	18.40	0	0.00	18.05	6	2,536	0.24%
2020/06/29	0	0.00	30	17.63	17.75	-30	2,517	-1.19%
2020/06/23	0	0.00	1	17.80	17.70	-1	2,511	-0.04%
2020/06/19	4	18.15	1	18.10	18.00	3	2,495	0.12%
2020/06/18	34	19.03	2	18.80	19.10	32	2,401	1.33%
2020/06/17	0	0.00	2	18.05	17.70	-2	2,290	-0.09%
2020/06/16	0	0.00	4	17.50	17.60	-4	2,291	-0.17%
2020/06/12	20	16.33	22	16.53	17.20	-2	2,297	-0.09%
2020/06/11	2	18.10	2	18.15	17.10	0	2,294	0.00%
2020/06/05	0	0.00	5	18.55	18.55	-5	2,287	-0.22%
2020/06/04	0	0.00	4	18.55	18.45	-4	2,277	-0.18%
2020/06/02	20	18.35	20	18.44	18.75	0	2,223	0.00%
2020/05/27	10	18.15	20	18.18	18.05	-10	2,156	-0.46%
2020/05/25	0	0.00	2	18.50	18.40	-2	2,133	-0.09%
2020/05/22	0	0.00	13	18.77	18.40	-13	2,110	-0.62%
2020/05/21	7	19.19	5	19.25	19.05	2	2,083	0.10%
2020/05/20	3	19.27	29.1	19.50	19.15	-26.1	2,005	-1.30%
2020/05/19	17	18.73	11	18.82	18.65	6	1,831	0.33%
2020/05/18	12	18.87	1	18.50	18.60	11	1,808	0.61%
2020/05/14	40	18.83	40	18.71	17.95	0	1,719	0.00%
2020/05/13	3	19.05	80	19.03	19.15	-77	1,673	-4.60%
2020/05/12	4	18.94	5	19.07	19.20	-1	1,630	-0.06%
2020/05/11	3	18.65	3	19.03	18.90	0	1,574	0.00%
2020/05/08	3	18.25	3	18.75	18.90	0	1,507	0.00%
2020/05/07	6	17.51	30	18.08	18.10	-24	1,399	-1.72%
2020/05/06	0	0.00	6	17.20	16.85	-6	1,327	-0.45%
2020/05/05	0	0.00	1	17.60	17.30	-1	1,320	-0.08%
2020/05/04	0	0.00	3	17.00	17.30	-3	1,333	-0.23%
2020/04/30	1	17.05	0	0.00	17.10	1	1,318	0.08%
2020/04/29	0	0.00	20	16.76	16.55	-20	1,285	-1.56%
2020/04/28	10	16.15	8	16.38	16.40	2	1,259	0.16%
2020/04/27	3	16.60	21	16.36	16.15	-18	1,271	-1.42%
2020/04/24	0	0.00	3	16.13	15.95	-3	1,243	-0.24%
2020/04/23	33	15.96	25	16.05	16.00	8	1,209	0.66%
2020/04/22	5	14.27	24	15.17	15.45	-19	1,146	-1.66%
2020/04/21	2	14.53	0	0.00	14.55	2	1,059	0.19%
2020/04/20	3	14.52	3	15.10	15.20	0	1,048	0.00%
2020/04/17	2	14.80	1	14.65	14.55	1	1,053	0.09%
2020/04/16	5	14.26	0	0.00	14.40	5	1,026	0.49%
2020/04/15	2	13.60	0	0.00	13.70	2	1,028	0.19%
2020/04/14	2	13.50	0	0.00	13.50	2	1,026	0.19%
2020/04/13	8	13.03	0	0.00	13.15	8	1,023	0.78%
2020/04/10	8	13.02	1	13.00	13.00	7	1,023	0.68%
2020/04/09	6	12.61	2	12.70	12.70	4	1,021	0.39%
2020/04/08	2	12.20	0	0.00	12.70	2	1,008	0.20%
2020/04/07	2	11.90	0	0.00	11.90	2	1,008	0.20%
2020/04/06	4	11.40	3	11.42	11.70	1	1,023	0.10%
2020/04/01	1	11.20	1	11.25	11.35	0	1,056	0.00%
2020/03/30	5	11.08	2	11.03	11.30	3	1,362	0.22%
2020/03/27	2	11.33	0	0.00	11.30	2	1,365	0.15%
2020/03/26	1	11.10	0	0.00	11.50	1	1,363	0.07%
2020/03/25	2	11.45	2	11.45	11.30	0	1,365	0.00%
2020/03/24	1	10.75	1	10.95	10.90	0	1,372	0.00%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,398	-0.07%
2020/03/19	9	9.95	0	0.00	9.81	9	1,406	0.64%
2020/03/18	1	11.20	2	11.15	10.90	-1	1,416	-0.07%
2020/03/17	3	11.38	2	11.43	11.15	1	1,527	0.07%
2020/03/16	18	12.46	3	13.10	12.10	15	1,562	0.96%
2020/03/13	13	12.61	0	0.00	13.00	13	1,577	0.82%
2020/03/12	10	14.07	0	0.00	13.90	10	1,572	0.64%
2020/03/11	1	15.65	1	15.65	15.25	0	1,697	0.00%
2020/03/10	4	15.05	3	15.27	15.65	1	1,731	0.06%
2020/03/02	1	15.40	0	0.00	15.35	1	1,933	0.05%
2020/02/27	0	0.00	4	15.40	15.40	-4	1,951	-0.20%
2020/02/24	3	16.45	1	16.45	16.40	2	2,183	0.09%
2020/02/21	1	16.65	0	0.00	16.50	1	2,177	0.05%
2020/02/20	3	16.75	0	0.00	16.50	3	2,191	0.14%
2020/02/18	0	0.00	5	16.65	16.65	-5	2,241	-0.22%
2020/02/12	0	0.00	1	17.25	17.25	-1	2,299	-0.04%
2020/02/11	1	16.95	0	0.00	16.90	1	2,296	0.04%
2020/02/10	2	16.80	0	0.00	16.80	2	2,297	0.09%
2020/02/07	3	17.17	0	0.00	17.00	3	2,294	0.13%
2020/02/05	3	17.32	1	17.60	17.20	2	2,284	0.09%
2020/02/03	2	16.30	19	15.80	16.55	-17	2,250	-0.76%
2020/01/31	1	17.15	0	0.00	17.05	1	2,255	0.04%
2020/01/30	1	17.10	2	16.90	16.90	-1	2,260	-0.04%
2020/01/20	0	0.00	3	18.60	18.70	-3	2,236	-0.13%
2020/01/16	0	0.00	3	18.45	18.35	-3	2,310	-0.13%
2020/01/15	0	0.00	6	18.43	18.20	-6	2,451	-0.24%
2020/01/14	1	18.10	5	18.25	18.20	-4	2,438	-0.16%
2020/01/13	5	18.00	11	18.06	18.20	-6	2,417	-0.25%
2020/01/10	2	17.23	0	0.00	17.20	2	2,386	0.08%
2020/01/08	0	0.00	1	17.05	17.05	-1	2,361	-0.04%
2020/01/07	3	17.05	0	0.00	17.15	3	2,353	0.13%
2020/01/06	3	17.27	1	17.30	17.20	2	2,346	0.09%
2020/01/03	6	17.81	2	17.58	17.65	4	2,333	0.17%
2020/01/02	1	18.05	1	18.10	18.05	0	2,306	0.00%
2019/12/31	2	18.05	0	0.00	18.00	2	2,298	0.09%
2019/12/30	3	18.12	0	0.00	18.10	3	2,286	0.13%
2019/12/27	5	18.40	31	18.41	18.40	-26	2,261	-1.15%
2019/12/26	88	19.21	37	19.38	18.50	51	2,225	2.29%
2019/12/25	5	18.24	12	18.39	18.50	-7	1,978	-0.35%
2019/12/24	1	17.85	3	17.85	17.90	-2	1,946	-0.10%
2019/12/23	2	17.85	0	0.00	17.90	2	1,947	0.10%
2019/12/20	2	18.03	0	0.00	18.00	2	1,942	0.10%
2019/12/19	4	18.09	0	0.00	18.05	4	1,933	0.21%
2019/12/18	4	18.15	0	0.00	18.10	4	1,928	0.21%
2019/12/17	1	18.40	10	18.50	18.40	-9	1,920	-0.47%
2019/12/16	0	0.00	2	18.40	18.45	-2	1,894	-0.11%
2019/12/13	4	17.96	17	17.92	17.90	-13	1,867	-0.70%
2019/12/12	17	18.96	17	18.29	18.30	0	1,827	0.00%
2019/12/11	0	0.00	3	18.42	18.60	-3	1,703	-0.18%
2019/12/10	1	18.15	2	18.25	18.40	-1	1,655	-0.06%
2019/12/09	4	18.16	1	18.10	18.20	3	1,623	0.18%
2019/12/06	16	18.47	18	18.39	18.20	-2	1,579	-0.13%
2019/12/05	8	17.48	19	17.61	17.65	-11	1,423	-0.77%
2019/12/04	8	17.36	1	17.40	17.40	7	1,385	0.51%
2019/12/03	0	0.00	1	16.70	17.10	-1	1,325	-0.08%
2019/12/02	1	16.95	5	16.75	16.65	-4	1,311	-0.30%
2019/11/29	11	17.29	4	17.20	16.95	7	1,292	0.54%
2019/11/28	8	17.54	1	17.65	17.20	7	1,295	0.54%
2019/11/27	12	17.14	24	17.37	17.50	-12	1,222	-0.98%
2019/11/26	11	17.05	3	17.05	17.00	8	1,185	0.67%
2019/11/25	2	17.20	1	17.10	17.35	1	1,162	0.09%
2019/11/22	9	17.14	33	17.41	17.60	-24	1,119	-2.14%
2019/11/21	22	16.56	7	16.27	17.15	15	985	1.52%
2019/11/20	1	16.05	1	16.00	16.25	0	906	0.00%
2019/11/19	1	16.20	5	16.29	16.05	-4	892	-0.45%
2019/11/18	8	16.24	2	16.30	16.25	6	875	0.68%
2019/11/15	8	15.88	0	0.00	15.75	8	846	0.95%
2019/11/14	1	15.90	65	15.73	15.95	-64	834	-7.67%
2019/11/12	5	14.99	2	15.20	15.15	3	763	0.39%
2019/11/07	3	15.10	0	0.00	15.00	3	751	0.40%
2019/11/06	0	0.00	5	15.30	15.30	-5	747	-0.67%
2019/11/05	3	15.60	16	15.61	15.50	-13	745	-1.74%
2019/11/04	30	15.72	0	0.00	15.55	30	742	4.04%
2019/10/31	12	15.50	1	15.45	15.55	11	744	1.48%
2019/10/30	2	15.85	0	0.00	15.70	2	741	0.27%
2019/10/29	30	15.95	0	0.00	15.45	30	720	4.16%
2019/10/24	10	16.20	10	16.20	16.10	0	687	0.00%
2019/10/23	0	0.00	59	16.12	16.20	-59	590	-9.99%
2019/10/22	0	0.00	2	14.75	14.75	-2	440	-0.45%
2019/10/18	30	14.80	0	0.00	14.65	30	497	6.03%
2019/10/15	1	14.60	31	14.60	14.50	-30	505	-5.94%
2019/10/09	2	14.80	0	0.00	14.75	2	516	0.39%
2019/10/08	1	14.85	1	15.05	14.90	0	561	0.00%
2019/10/01	1	15.10	1	15.65	15.45	0	593	0.00%
2019/09/26	1	15.40	0	0.00	15.25	1	620	0.16%
2019/09/23	31	16.00	0	0.00	15.85	31	625	4.96%
2019/09/20	9	15.80	0	0.00	15.85	9	617	1.46%
2019/09/19	1	15.60	0	0.00	15.55	1	616	0.16%
2019/09/17	1	15.80	0	0.00	15.65	1	616	0.16%
2019/09/12	1	16.00	1	16.15	15.85	0	646	0.00%
2019/09/10	0	0.00	4	15.50	15.50	-4	641	-0.62%
2019/09/05	0	0.00	3	16.03	16.00	-3	660	-0.45%
2019/09/04	7	16.04	3	16.05	16.00	4	665	0.60%
2019/09/03	1	15.95	2	15.95	15.95	-1	668	-0.15%
2019/09/02	10	16.12	29	16.07	16.20	-19	664	-2.86%
2019/08/27	20	15.11	0	0.00	15.10	20	632	3.16%
2019/08/26	0	0.00	38	14.87	14.90	-38	641	-5.92%
2019/08/22	1	15.40	2	15.63	15.40	-1	646	-0.15%
2019/08/21	6	15.57	0	0.00	15.55	6	643	0.93%
2019/08/20	27	15.54	0	0.00	15.40	27	644	4.19%
2019/08/19	33	15.24	0	0.00	15.25	33	634	5.20%
2019/08/07	0	0.00	1	14.45	14.45	-1	732	-0.14%
2019/08/02	1	15.00	7	14.95	15.00	-6	783	-0.77%
2019/07/31	0	0.00	2	15.80	15.75	-2	816	-0.24%
2019/07/23	1	15.95	1	16.10	16.00	0	1,007	0.00%
2019/07/22	0	0.00	2	16.20	16.10	-2	1,008	-0.20%
2019/07/18	0	0.00	1	15.45	15.40	-1	967	-0.10%
2019/07/12	3	16.15	3	15.98	15.70	0	1,037	0.00%
2019/07/03	0	0.00	2	15.68	15.40	-2	1,224	-0.16%
2019/06/21	0	0.00	3	15.00	15.05	-3	1,328	-0.23%
2019/06/19	0	0.00	5	14.50	14.50	-5	1,330	-0.38%
2019/06/13	5	14.60	0	0.00	14.70	5	1,387	0.36%
2019/06/12	2	14.25	2	14.35	14.60	0	1,385	0.00%
2019/06/06	0	0.00	3	14.00	13.80	-3	1,549	-0.19%
2019/06/05	0	0.00	5	14.19	14.00	-5	1,603	-0.31%
2019/06/03	0	0.00	1	14.00	13.85	-1	2,085	-0.05%
2019/05/30	5	13.79	0	0.00	13.80	5	2,110	0.24%
2019/05/29	3	13.50	1	13.50	13.65	2	2,112	0.09%
2019/05/28	1	13.55	0	0.00	13.55	1	2,121	0.05%
2019/05/27	0	0.00	5	13.70	13.55	-5	2,141	-0.23%
2019/05/24	1	13.70	1	13.70	13.65	0	2,145	0.00%
2019/05/23	1.1	13.61	0	0.00	13.55	1.1	2,157	0.05%
2019/05/21	0	0.00	3	13.87	14.05	-3	2,166	-0.14%
2019/05/20	2	14.00	2	13.80	13.80	0	2,168	0.00%
2019/05/17	5	14.45	23	14.01	14.00	-18	2,185	-0.82%
2019/05/16	4	15.31	1	15.35	14.85	3	2,138	0.14%
2019/05/15	1	15.40	0	0.00	15.35	1	2,156	0.05%
2019/05/14	1	14.70	0	0.00	15.10	1	2,154	0.05%
2019/05/10	1	16.35	0	0.00	15.70	1	2,126	0.05%
2019/05/09	0	0.00	1	16.25	16.25	-1	2,108	-0.05%
2019/05/08	2	17.13	0	0.00	17.00	2	2,082	0.10%
2019/05/07	4	17.36	0	0.00	17.25	4	2,071	0.19%
2019/05/06	2	17.33	10	17.30	17.30	-8	2,067	-0.39%
2019/05/02	0	0.00	1	18.10	18.20	-1	2,042	-0.05%
2019/04/30	1	17.50	0	0.00	17.75	1	2,054	0.05%
2019/04/29	25	18.00	23	17.67	17.40	2	2,041	0.10%
2019/04/26	1	17.10	0	0.00	17.30	1	1,905	0.05%
2019/04/25	1	17.35	0	0.00	17.30	1	1,903	0.05%
2019/04/24	3	17.60	1	17.60	17.30	2	1,938	0.10%
2019/04/23	1	17.50	2	17.50	17.50	-1	1,929	-0.05%
2019/04/22	4	18.01	2	17.80	17.75	2	1,921	0.10%
2019/04/19	21	17.75	3	17.58	17.75	18	1,905	0.94%
2019/04/18	3	17.95	16	17.68	17.35	-13	1,890	-0.69%
2019/04/17	23	18.12	10	17.80	17.90	13	1,856	0.70%
2019/04/16	86	17.75	23	17.96	18.05	63	1,810	3.48%
2019/04/15	5	17.00	0	0.00	17.05	5	1,670	0.30%
2019/04/12	2	16.90	1	16.90	16.80	1	1,671	0.06%
2019/04/11	3	16.88	2	17.08	16.85	1	1,673	0.06%
2019/04/10	4	17.28	0	0.00	17.35	4	1,648	0.24%
2019/04/09	3	17.83	4	17.79	17.55	-1	1,636	-0.06%
2019/04/08	7	17.87	6	18.08	17.75	1	1,639	0.06%
2019/04/03	0	0.00	3	17.48	17.40	-3	1,596	-0.19%
2019/04/02	6	17.03	3	16.95	17.45	3	1,590	0.19%
2019/04/01	5	17.30	11	17.25	16.90	-6	1,560	-0.38%
2019/03/29	0	0.00	1	17.20	17.10	-1	1,525	-0.07%
2019/03/27	3	17.27	5	17.20	17.20	-2	1,525	-0.13%
2019/03/26	4	17.30	0	0.00	17.25	4	1,523	0.26%
2019/03/25	1	17.30	0	0.00	17.10	1	1,517	0.07%
2019/03/22	1	18.25	3	17.77	17.75	-2	1,499	-0.13%
2019/03/20	5	18.18	2	18.03	17.95	3	1,492	0.20%
2019/03/18	0	0.00	2	18.00	17.80	-2	1,494	-0.13%
2019/03/15	2	18.30	7	18.20	18.20	-5	1,508	-0.33%
2019/03/14	3	18.15	0	0.00	18.05	3	1,503	0.20%
2019/03/13	4	19.14	7	19.40	18.40	-3	1,504	-0.20%
2019/03/12	2	18.73	0	0.00	18.75	2	1,421	0.14%
2019/03/11	7	18.76	6	18.68	18.85	1	1,555	0.06%
2019/03/08	34	18.70	21	18.54	19.10	13	1,537	0.85%
2019/03/07	10	18.46	17	18.49	18.25	-7	1,472	-0.48%
2019/03/06	3	17.27	0	0.00	17.25	3	1,147	0.26%
2019/02/26	2	17.35	1	17.30	17.40	1	1,125	0.09%
2019/02/25	0	0.00	11	17.00	17.10	-11	1,106	-0.99%
2019/02/22	3	17.55	4	17.15	17.05	-1	1,101	-0.09%
2019/02/20	0	0.00	1	17.20	17.20	-1	1,116	-0.09%
2019/02/19	1	17.10	0	0.00	17.10	1	1,193	0.08%
2019/02/18	0	0.00	3	17.10	17.10	-3	1,195	-0.25%
2019/02/15	20	16.65	4	16.65	16.60	16	1,167	1.37%
2019/02/14	3	16.95	1	16.95	16.70	2	1,163	0.17%
2019/01/29	0.9	16.50	0	0.00	16.05	0.9	1,165	0.08%
2019/01/25	0	0.00	1	16.20	16.15	-1	1,185	-0.08%
2019/01/24	1	16.10	0	0.00	16.05	1	1,185	0.08%
2019/01/22	1	16.55	2	16.43	16.25	-1	1,179	-0.08%
2019/01/18	1	16.10	15	16.10	16.10	-14	1,150	-1.22%
2019/01/17	0	0.00	8	16.25	16.10	-8	1,151	-0.69%
2019/01/16	36	16.69	15	16.67	16.55	21	1,146	1.83%
2019/01/15	1	15.70	0	0.00	15.80	1	1,109	0.09%
2019/01/09	0	0.00	1	16.10	16.10	-1	1,126	-0.09%
2019/01/08	0	0.00	1	15.95	15.95	-1	1,161	-0.09%
2019/01/07	1	16.20	0	0.00	16.10	1	1,168	0.09%
2019/01/04	1	15.55	0	0.00	15.80	1	1,174	0.09%
2019/01/03	2	16.33	0	0.00	16.20	2	1,179	0.17%
2018/12/27	0	0.00	1	17.15	16.75	-1	1,201	-0.08%
2018/12/26	2	16.45	1	16.80	16.40	1	1,178	0.08%
2018/12/25	1	16.05	0	0.00	16.05	1	1,151	0.09%
2018/12/22	0	0.00	3	16.25	16.25	-3	1,152	-0.26%
2018/12/18	0	0.00	20	16.45	16.50	-20	1,173	-1.70%
2018/12/13	1	17.20	1	17.20	17.20	0	1,186	0.00%
2018/12/12	0	0.00	4	17.06	17.30	-4	1,171	-0.34%
2018/12/11	0	0.00	14	16.33	16.30	-14	1,147	-1.22%
2018/12/10	5	16.29	0	0.00	16.10	5	1,140	0.44%
2018/12/07	0	0.00	2	17.80	17.60	-2	1,100	-0.18%
2018/12/06	5	18.66	3	17.75	17.40	2	1,092	0.18%
2018/12/05	4	18.39	0	0.00	18.35	4	1,065	0.38%
2018/12/04	34	19.14	1	19.55	19.10	33	1,040	3.17%
2018/12/03	24	17.86	20	17.88	17.80	4	873	0.46%
2018/11/30	3	18.25	0	0.00	17.35	3	833	0.36%
2018/11/28	0	0.00	1	17.90	17.90	-1	746	-0.13%
2018/11/21	0	0.00	1	17.45	17.35	-1	822	-0.12%
2018/11/20	1	17.00	0	0.00	17.45	1	822	0.12%
2018/11/19	0	0.00	3	17.53	17.25	-3	815	-0.37%
2018/11/16	9	17.89	8	17.90	17.80	1	781	0.13%
2018/11/08	0	0.00	17	16.45	16.05	-17	697	-2.44%
2018/11/07	1	16.20	0	0.00	16.20	1	697	0.14%
2018/10/30	17	15.05	0	0.00	15.15	17	635	2.67%
2018/10/29	10	15.05	3	15.22	15.10	7	637	1.10%
2018/10/26	0	0.00	7	15.20	15.15	-7	645	-1.08%
2018/10/24	0	0.00	1	16.30	16.30	-1	633	-0.16%
2018/10/17	1	16.90	0	0.00	16.30	1	623	0.16%
2018/10/16	1	17.00	0	0.00	16.80	1	613	0.16%
2018/10/15	1	15.80	0	0.00	15.85	1	574	0.17%
2018/10/12	0	0.00	6	15.15	16.00	-6	569	-1.05%
2018/10/11	1	15.60	20	15.68	15.60	-19	568	-3.34%
2018/10/09	22	17.52	0	0.00	17.30	22	561	3.92%
2018/10/08	1	18.20	0	0.00	18.15	1	598	0.17%
2018/10/05	1	19.50	1	19.60	18.25	0	606	0.00%
2018/10/04	1	19.95	0	0.00	19.85	1	581	0.17%
2018/10/03	1	20.10	0	0.00	20.10	1	581	0.17%
2018/10/01	1	20.70	1	20.65	20.70	0	578	0.00%
2018/09/27	1	20.80	1	20.90	20.65	0	580	0.00%
2018/09/25	6	20.68	4	20.90	20.70	2	575	0.35%
2018/09/12	1	21.70	0	0.00	21.70	1	589	0.17%
2018/09/10	0	0.00	1	21.60	21.75	-1	597	-0.17%
2018/09/03	0	0.00	2	23.75	23.50	-2	626	-0.32%
2018/08/31	0	0.00	1	24.30	24.25	-1	629	-0.16%
2018/08/30	4	24.69	1	24.95	24.50	3	644	0.47%
2018/08/29	21	24.99	1	25.20	25.15	20	638	3.13%
2018/08/28	2	23.30	1	23.30	24.00	1	639	0.16%
2018/08/27	0	0.00	3	22.83	22.60	-3	624	-0.48%
2018/08/24	1	22.50	0	0.00	22.55	1	665	0.15%
2018/08/20	1	21.20	0	0.00	22.25	1	680	0.15%
2018/08/16	1	23.35	0	0.00	23.35	1	677	0.15%
2018/08/14	2	24.10	0	0.00	24.75	2	677	0.30%
2018/08/13	0	0.00	1	25.25	24.55	-1	683	-0.15%
2018/08/06	0	0.00	3	26.68	26.70	-3	762	-0.39%
2018/07/23	1	26.60	1	26.10	25.95	0	766	0.00%
2018/07/19	4	27.53	0	0.00	27.20	4	768	0.52%
2018/07/17	0	0.00	6	27.92	27.30	-6	788	-0.76%
2018/07/16	3	28.62	0	0.00	28.30	3	780	0.38%
2018/07/06	0	0.00	5	24.16	24.30	-5	742	-0.67%
2018/07/02	5	26.60	0	0.00	26.65	5	755	0.66%
2018/06/21	2	28.95	0	0.00	28.70	2	794	0.25%
2018/06/12	1	29.85	0	0.00	29.85	1	1,120	0.09%
2018/06/07	2	31.50	2	31.65	31.50	0	1,109	0.00%
2018/06/05	4	31.00	9	31.81	31.35	-5	1,081	-0.46%
2018/06/04	3	30.60	0	0.00	30.00	3	1,030	0.29%
2018/06/01	6	30.28	6	30.49	30.40	0	1,017	0.00%
2018/05/31	0	0.00	5	28.40	28.80	-5	972	-0.51%
2018/05/30	5	28.15	1	28.15	27.90	4	967	0.41%
2018/05/29	0	0.00	3	28.30	28.05	-3	965	-0.31%
2018/05/25	0	0.00	1	28.50	28.15	-1	965	-0.10%
2018/05/24	3	27.60	0	0.00	27.80	3	965	0.31%
2018/05/22	0	0.00	9	27.35	27.45	-9	979	-0.92%
2018/05/16	1	26.80	1	26.60	26.55	0	1,026	0.00%
2018/05/15	4	26.10	3	26.25	25.85	1	1,036	0.10%
2018/05/14	2	28.90	0	0.00	28.55	2	1,021	0.20%
2018/05/04	6	28.23	0	0.00	28.10	6	1,066	0.56%
2018/04/24	7	28.73	0	0.00	28.50	7	1,148	0.61%
2018/04/20	0	0.00	6	31.57	31.35	-6	1,172	-0.51%
2018/04/13	0	0.00	1	32.95	32.80	-1	1,344	-0.07%
2018/04/09	0	0.00	1	32.20	32.25	-1	1,504	-0.07%
2018/04/02	2	34.30	0	0.00	34.15	2	1,509	0.13%
2018/03/31	1	34.65	10	35.20	34.65	-9	1,522	-0.59%
2018/03/30	0	0.00	1	34.55	34.30	-1	1,522	-0.07%
2018/03/29	12	34.03	5	34.00	34.00	7	1,542	0.45%
2018/03/27	1	35.10	2	35.05	35.05	-1	1,557	-0.06%
2018/03/26	5	35.30	0	0.00	34.65	5	1,577	0.32%
2018/03/23	20	34.80	0	0.00	34.60	20	1,576	1.27%
2018/03/22	9	36.41	7	36.65	35.80	2	1,565	0.13%
2018/03/21	60	38.30	23	37.78	37.70	37	1,523	2.43%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/13	1	33.35	1	33.00	33.05	0	1,518	0.00%
2018/03/09	1	32.50	0	0.00	32.00	1	1,658	0.06%
2018/03/06	0	0.00	10	31.48	31.45	-10	2,107	-0.47%
2018/03/05	0	0.00	8	32.40	31.20	-8	2,232	-0.36%
2018/03/01	0	0.00	2	32.20	32.10	-2	2,652	-0.08%
2018/02/21	0	0.00	1	30.70	31.60	-1	4,337	-0.02%
2018/02/09	0	0.00	4	28.94	29.85	-4	4,528	-0.09%
2018/02/07	2	33.00	0	0.00	32.60	2	4,647	0.04%
2018/02/06	0	0.00	10	33.75	32.05	-10	4,660	-0.21%
2018/02/05	0	0.00	5	35.50	35.50	-5	4,642	-0.11%
2018/02/02	1	36.80	0	0.00	36.50	1	4,677	0.02%
2018/02/01	0	0.00	11	37.00	36.75	-11	4,780	-0.23%
2018/01/31	4	36.80	7	36.69	36.55	-3	4,838	-0.06%
2018/01/30	0	0.00	1	37.65	36.90	-1	5,071	-0.02%
2018/01/24	2	37.80	1	37.60	37.75	1	5,788	0.02%
2018/01/23	1	38.05	11	38.62	37.90	-10	5,836	-0.17%
2018/01/22	2	38.00	10	38.05	38.05	-8	5,844	-0.14%
2018/01/19	1	38.00	0	0.00	37.85	1	5,932	0.02%
2018/01/18	0	0.00	1	38.80	38.00	-1	6,022	-0.02%
2018/01/17	4	38.99	0	0.00	38.35	4	6,132	0.07%
2018/01/16	1	38.35	0	0.00	38.40	1	6,104	0.02%
2018/01/15	3	38.80	19	38.61	38.85	-16	6,098	-0.26%
2018/01/12	23	38.60	20	38.37	38.10	3	6,054	0.05%
2018/01/11	1	36.10	0	0.00	36.50	1	6,018	0.02%
2018/01/09	1	37.35	20	37.93	37.00	-19	6,009	-0.32%
2018/01/08	1	38.40	464	37.93	37.35	-463	6,038	-7.67%	大賣/鉅額交易
2018/01/05	9	39.45	11	39.80	38.70	-2	6,028	-0.03%
2018/01/04	3	39.33	4	39.91	39.60	-1	6,031	-0.02%
2018/01/02	20	37.05	4	36.50	37.00	16	5,970	0.27%