由田 (3455)-凱基-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
107.5
漲跌
▼3.0
漲幅
-2.71%
成交量
624張
產業
上櫃光電類股▲0.66%
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	111.00	0	0.00	110.50	4	859	0.47%
2025/01/15	0	0.00	1	106.00	105.00	-1	1,090	-0.09%
2025/01/14	0	0.00	1	105.00	106.50	-1	1,112	-0.09%
2025/01/13	2	101.75	3	102.83	102.00	-1	1,122	-0.09%
2025/01/08	1	118.00	0	0.00	118.50	1	1,124	0.09%
2025/01/06	0	0.00	5	115.50	118.00	-5	1,161	-0.43%
2025/01/03	5	114.50	0	0.00	114.50	5	1,177	0.42%
2025/01/02	0	121.00	0	0.00	117.50	0	1,184	0.00%
2024/12/23	1	118.00	0	0.00	118.50	1	1,273	0.08%
2024/12/20	1	120.00	16	122.16	120.00	-15	1,294	-1.16%
2024/12/18	10	118.50	0	0.00	118.50	10	1,436	0.70%
2024/12/17	11	118.05	12	118.25	118.50	-1	1,527	-0.07%
2024/12/13	1	115.50	0	0.00	115.50	1	1,560	0.06%
2024/12/12	9	118.11	13	119.04	117.00	-4	1,610	-0.25%
2024/12/11	1	116.50	18	117.44	116.50	-17	1,630	-1.04%
2024/12/10	20	124.38	1	125.50	125.50	19	1,613	1.18%
2024/12/09	2	123.00	0	0.00	123.00	2	1,624	0.12%
2024/12/06	2	124.00	25	125.40	124.00	-23	1,633	-1.41%
2024/12/05	10	126.00	0	0.00	126.00	10	1,649	0.61%
2024/12/04	6	126.50	1	124.00	126.50	5	1,656	0.30%
2024/12/03	0	0.00	4	125.13	124.00	-4	1,677	-0.24%
2024/11/27	3	123.00	1	124.00	121.00	2	1,780	0.11%
2024/11/25	11	130.00	10	129.50	128.00	1	1,895	0.05%
2024/11/20	0	0.00	2	127.75	127.00	-2	2,008	-0.10%
2024/11/19	0	0.00	4.9	127.85	129.00	-4.9	2,076	-0.24%
2024/11/18	7.9	122.31	1	121.50	121.50	6.9	2,330	0.30%
2024/11/15	10	127.50	0	0.00	128.00	10	2,432	0.41%
2024/11/13	3.2	126.31	1	128.50	129.00	2.2	2,553	0.09%
2024/11/12	5	133.00	51	133.01	132.00	-46	2,558	-1.80%
2024/11/11	17	138.59	17	138.56	139.50	0	2,578	0.00%
2024/11/08	76	141.19	69	141.31	144.00	7	2,568	0.27%
2024/11/07	15	144.20	12	145.67	144.50	3	2,505	0.12%
2024/11/06	20	140.95	13	140.62	142.50	7	2,461	0.28%
2024/11/05	39	141.76	32	143.81	141.00	7	2,449	0.29%
2024/11/04	13	139.81	2	140.75	139.00	11	2,433	0.45%
2024/11/01	20	137.63	1	135.00	140.50	19	2,420	0.79%
2024/10/30	2	134.50	2	135.50	134.50	0	2,402	0.00%
2024/10/29	2	133.50	11	135.23	132.50	-9	2,411	-0.37%
2024/10/28	4	138.00	4	140.00	136.50	0	2,404	0.00%
2024/10/25	20	140.68	12	140.54	139.50	8	2,367	0.34%
2024/10/24	10	138.65	4	143.50	133.00	6	2,297	0.26%
2024/10/23	0	0.00	1	137.50	137.00	-1	2,206	-0.05%
2024/10/22	1	137.00	0	0.00	137.50	1	2,206	0.05%
2024/10/21	18	133.56	17	136.56	137.00	1	2,217	0.05%
2024/10/18	1	133.50	2	136.25	133.50	-1	2,208	-0.05%
2024/10/16	3	133.00	1	134.00	134.00	2	2,230	0.09%
2024/10/15	4	134.88	2	135.00	135.00	2	2,262	0.09%
2024/10/14	4	134.88	4	135.00	138.00	0	2,265	0.00%
2024/10/11	3	135.00	11	136.05	134.00	-8	2,269	-0.35%
2024/10/09	8	131.25	8	135.75	130.00	0	2,308	0.00%
2024/10/08	1	130.50	2	131.25	133.50	-1	2,325	-0.04%
2024/10/07	1	131.00	1	130.50	131.00	0	2,380	0.00%
2024/10/04	1	125.00	2	126.25	126.50	-1	2,495	-0.04%
2024/10/01	6	129.50	0	0.00	133.00	6	2,597	0.23%
2024/09/27	1	136.00	1	133.00	131.00	0	3,107	0.00%
2024/09/26	2	135.00	0.7	134.77	134.00	1.3	3,292	0.04%
2024/09/25	1	135.50	1	137.50	135.00	0	3,349	0.00%
2024/09/24	2	136.25	2	137.50	135.50	0	3,362	0.00%
2024/09/23	6	142.92	8	143.31	139.50	-2	3,363	-0.06%
2024/09/20	11.7	141.03	13	142.19	142.50	-1.3	3,343	-0.04%
2024/09/19	6	138.08	4	139.00	140.50	2	3,269	0.06%
2024/09/18	1	131.00	2	129.50	130.00	-1	3,193	-0.03%
2024/09/16	9	128.33	10	128.95	127.50	-1	3,199	-0.03%
2024/09/13	12	125.63	9	126.50	126.50	3	3,209	0.09%
2024/09/12	1	123.00	2.9	124.71	128.50	-1.9	3,248	-0.06%
2024/09/09	0	0.00	7	120.43	121.00	-7	3,340	-0.21%
2024/09/06	2	123.00	1	125.50	122.50	1	3,368	0.03%
2024/09/04	1.9	122.03	2.1	119.83	120.00	-0.2	3,508	0.00%
2024/09/02	2	132.50	0	0.00	130.50	2	3,624	0.06%
2024/08/30	0	0.00	5	132.50	132.00	-5	3,623	-0.14%
2024/08/29	6	136.17	5.1	132.49	131.50	0.9	3,613	0.03%
2024/08/28	0	0.00	4	140.75	137.00	-4	3,603	-0.11%
2024/08/27	1	144.50	1	145.00	140.50	0	3,586	0.00%
2024/08/26	0	0.00	3	140.98	136.00	-3	3,545	-0.09%
2024/08/23	15.5	139.77	11	139.27	140.50	4.5	3,544	0.13%
2024/08/22	2	141.25	5	141.20	141.50	-3	3,547	-0.08%
2024/08/21	3.1	141.81	0	0.00	140.50	3.1	3,605	0.09%
2024/08/20	9.1	143.08	9.8	143.39	143.50	-0.7	3,648	-0.02%
2024/08/19	4	129.00	1	137.50	137.50	3	3,467	0.09%
2024/08/16	1.1	121.77	0.1	129.50	125.00	1	3,360	0.03%
2024/08/15	2	118.50	1	119.00	118.00	1	3,256	0.03%
2024/08/14	5.1	118.18	1	120.00	115.50	4.1	3,265	0.13%
2024/08/06	0	0.00	6	96.42	97.00	-6	3,245	-0.18%
2024/08/02	0	0.00	5	113.50	112.00	-5	3,209	-0.16%
2024/08/01	0	0.00	1	119.00	117.00	-1	3,206	-0.03%
2024/07/30	0	0.00	2	109.50	112.00	-2	3,206	-0.06%
2024/07/29	0	0.00	2	112.75	110.50	-2	3,207	-0.06%
2024/07/26	0.1	115.00	0	0.00	113.50	0.1	3,212	0.00%
2024/07/23	8	116.25	0	0.00	116.50	8	3,255	0.25%
2024/07/22	1	115.50	3.1	115.72	115.50	-2.1	3,282	-0.06%
2024/07/19	0	0.00	2	119.50	119.00	-2	3,269	-0.06%
2024/07/18	2	119.00	2	119.50	119.50	0	3,256	0.00%
2024/07/17	3	125.17	0	0.00	124.50	3	3,233	0.09%
2024/07/16	4.7	124.99	2	124.00	123.50	2.7	3,224	0.08%
2024/07/15	0	0.00	1	126.50	129.00	-1	3,196	-0.03%
2024/07/12	4	129.88	2	128.75	130.00	2	3,188	0.06%
2024/07/11	0	0.00	1	133.50	132.00	-1	3,177	-0.03%
2024/07/10	2.1	131.76	0	0.00	133.00	2.1	3,128	0.07%
2024/07/09	3	130.83	5	129.20	130.00	-2	3,112	-0.06%
2024/07/08	2	131.50	1	132.00	133.00	1	3,057	0.03%
2024/07/05	3	134.00	7	131.79	129.00	-4	2,935	-0.14%
2024/07/04	25	130.64	25	131.80	133.50	0	2,809	0.00%
2024/07/03	11.1	128.25	6	131.00	125.50	5.1	2,650	0.19%
2024/07/02	5	123.60	8	124.94	125.50	-3	2,288	-0.13%
2024/07/01	0	0.00	3	113.17	114.50	-3	2,091	-0.14%
2024/06/28	2	104.25	7	104.21	104.50	-5	2,033	-0.25%
2024/06/27	3	108.00	4	108.38	107.00	-1	2,007	-0.05%
2024/06/26	2	106.25	4	107.13	110.00	-2	1,980	-0.10%
2024/06/25	1	104.50	1	106.50	105.50	0	1,940	0.00%
2024/06/24	3	105.33	2	105.00	105.50	1	1,937	0.05%
2024/06/21	2	106.00	2	107.50	105.00	0	1,927	0.00%
2024/06/20	2	103.75	1	104.50	105.00	1	1,897	0.05%
2024/06/19	14	104.61	11	105.45	104.00	3	1,876	0.16%
2024/06/18	6	101.83	2	100.25	103.00	4	1,784	0.22%
2024/06/17	3	97.47	0	0.00	98.10	3	1,746	0.17%
2024/06/14	1	102.50	1	103.00	100.00	0	1,699	0.00%
2024/06/11	3	106.17	0	108.00	106.00	3	1,580	0.19%
2024/06/07	0	0.00	1	116.50	117.50	-1	1,468	-0.07%
2024/06/06	2	112.00	4	109.75	110.00	-2	1,361	-0.15%
2024/06/04	0	0.00	3	111.00	108.50	-3	1,315	-0.23%
2024/06/03	3	111.00	0	0.00	111.00	3	1,295	0.23%
2024/05/31	1	108.50	0	0.00	107.50	1	1,248	0.08%
2024/05/30	0	0.00	1	113.00	110.00	-1	1,214	-0.08%
2024/05/28	1	115.00	2	116.50	117.50	-1	1,148	-0.09%
2024/05/27	1	117.50	2	115.25	114.00	-1	1,111	-0.09%
2024/05/24	1	110.50	3	111.00	109.50	-2	1,040	-0.19%
2024/05/21	0	0.00	1	96.80	96.70	-1	840	-0.12%
2024/05/20	1	97.80	0	0.00	97.00	1	825	0.12%
2024/05/17	0	0.00	1	98.30	95.80	-1	793	-0.13%
2024/05/16	0	0.00	1	96.00	95.70	-1	765	-0.13%
2024/05/10	0	0.00	1	90.20	91.00	-1	683	-0.15%
2024/05/03	1	91.70	0	0.00	90.50	1	645	0.15%
2024/05/02	0	0.00	1	89.90	89.50	-1	626	-0.16%
2024/04/29	0	0.00	2.3	93.28	91.30	-2.3	600	-0.38%
2024/04/25	1	88.10	0	0.00	87.70	1	513	0.19%
2024/04/19	1	84.50	1	86.10	86.10	0	490	0.00%
2024/04/17	0	0.00	2	86.80	87.80	-2	488	-0.41%
2024/04/16	0.2	86.80	6	84.20	84.40	-5.8	476	-1.22%
2024/04/15	0	0.00	1	87.90	87.50	-1	461	-0.22%
2024/04/12	0	0.00	1	85.90	86.00	-1	440	-0.23%
2024/04/11	1	84.50	0	84.00	84.90	1	430	0.23%
2024/04/10	1	85.40	1	85.10	85.20	0	425	0.00%
2024/04/02	0	0.00	1	83.90	84.40	-1	399	-0.25%
2024/03/27	0	0.00	1	82.50	82.70	-1	377	-0.26%
2024/03/26	1	80.60	0	0.00	80.00	1	357	0.28%
2024/03/21	1	80.80	1	81.40	81.30	0	344	0.00%
2024/03/20	3	82.70	1	84.50	81.50	2	345	0.58%
2024/03/19	3	81.60	1	81.80	82.10	2	333	0.60%
2024/03/18	0	0.00	1	81.60	81.60	-1	326	-0.31%
2024/03/14	0	0.00	1	81.50	80.70	-1	312	-0.32%
2024/03/11	1	77.80	0	0.00	78.00	1	292	0.34%
2024/03/07	0	0.00	1	77.80	77.80	-1	269	-0.37%
2024/03/05	0	0.00	0.1	78.31	77.70	-0.1	265	-0.03%
2024/03/04	1	77.40	0	0.00	77.30	1	260	0.38%
2024/02/29	1	79.50	1	79.40	79.20	0	249	0.00%
2024/02/27	3	79.40	9	79.33	78.90	-6	233	-2.57%
2024/02/26	6	79.00	2	77.40	79.00	4	198	2.02%
2024/02/20	1	73.30	0	0.00	73.30	1	187	0.53%
2024/02/15	0	0.00	1	71.80	72.20	-1	185	-0.54%