HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)
  • 股價
    22.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    128
  • 產業
    上櫃 觀光餐旅類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
御嵿 (3522)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/15322.0000.0022.2531,1600.26%
2024/11/14321.6500.0021.7531,2300.24%
2024/11/1200.002521.6422.35-251,362-1.84%
2024/11/11622.4000.0022.2061,4530.41%
2024/11/08323.1000.0023.0031,5280.20%
2024/11/01223.1000.0023.1021,7660.11%
2024/10/2800.001823.4423.45-181,938-0.93%
2024/10/2500.00424.0323.85-41,964-0.20%
2024/10/2300.00924.6224.55-92,016-0.45%
2024/10/22324.8000.0024.9532,1050.14%
2024/10/21525.20525.5025.2002,1290.00%
2024/10/18525.05725.2824.95-22,122-0.09%
2024/10/1700.00125.1025.45-12,112-0.05%
2024/10/14224.883024.1424.35-282,089-1.34%
2024/10/1100.00823.8523.85-82,069-0.39%
2024/10/09621.741821.9121.70-122,059-0.58%
2024/10/0800.00422.5022.65-42,053-0.19%
2024/10/07123.00122.9522.6002,0490.00%
2024/10/04822.562222.4122.85-142,043-0.69%
2024/10/01323.05223.2023.2512,0360.05%
2024/09/271423.4200.0023.25142,0290.69%
2024/09/26323.951323.9023.70-102,025-0.49%
2024/09/25123.80325.3024.60-22,014-0.10%
2024/09/241623.94423.8523.80121,9960.60%
2024/09/2300.00822.9823.20-81,986-0.40%
2024/09/20323.38823.7222.85-51,980-0.25%
2024/09/19823.59523.4823.4031,9710.15%
2024/09/18924.3500.0023.9591,9630.46%
2024/09/16124.5500.0024.4011,9460.05%
2024/09/13724.2200.0024.4071,9250.36%
2024/09/1100.00121.6521.60-11,899-0.05%
2024/09/10222.20821.8322.15-61,895-0.32%
2024/09/09721.80722.4921.3001,8830.00%
2024/09/05423.4300.0023.0041,8590.22%
2024/09/041021.77222.7024.1581,8320.44%
2024/09/031623.37522.7923.05111,7960.61%
2024/09/021225.042925.0124.45-171,756-0.97%
2024/08/301026.640.127.0026.509.91,7070.58%
2024/08/29427.842328.1427.10-191,675-1.13%
2024/08/28728.63428.8028.3031,6320.18%
2024/08/27329.85730.5530.50-41,549-0.26%
2024/08/2600.00130.5030.40-11,515-0.07%
2024/08/23929.933.228.8929.755.81,4600.40%
2024/08/22527.8100.0027.8551,3990.36%
2024/08/21828.11228.6528.3561,3790.44%
2024/08/201527.85528.1428.35101,3320.75%
2024/08/198.328.152028.6329.00-11.71,276-0.92%
2024/08/162028.44627.0628.60141,1851.18%
2024/08/15625.922726.5026.50-211,114-1.88%
2024/08/14427.733427.4526.80-301,078-2.78%
2024/08/13526.519.226.2526.65-4.2979-0.42%
2024/08/121323.60524.6424.5088850.90%
2024/08/091025.001.225.4525.558.88041.09%
2024/08/081323.2100.0023.25136831.90%
2024/08/07521.1200.0021.1556360.79%
2024/08/061219.551619.9620.60-4625-0.64%
2024/08/05921.0500.0021.0095851.54%
2024/08/021323.20323.7023.30105591.79%
2024/08/011124.19222.9524.7095131.75%
2024/07/31622.941122.7522.65-5450-1.11%
2024/07/30920.142419.8121.55-15399-3.75%
2024/07/291221.3500.0020.80123713.23%
2024/07/26920.2300.0021.4093472.59%
2024/07/232621.53121.2021.10253137.98%
2024/07/1900.00118.1018.20-1190-0.53%
2024/07/18117.7000.0017.8511840.54%
2024/07/17117.75117.7517.9001810.00%
2024/07/10117.00217.1316.85-1188-0.53%
2024/06/20116.2500.0016.4012050.49%
2024/06/1100.00017.2517.3502170.00%
2024/06/06117.3500.0017.3012360.42%
2024/06/0500.00117.7017.65-1241-0.41%
2024/05/29116.8500.0016.9012970.34%
2024/04/24017.5500.0017.4504730.00%
2024/04/15017.7000.0017.4005560.00%
2024/03/26017.9500.0018.0007680.00%
2024/03/18018.8000.0018.4507770.00%
2024/03/15318.7700.0018.4037820.38%
2024/03/11020.1000.0020.1508210.00%
2024/02/2100.00119.7519.90-1780-0.13%
2024/02/20019.50119.6519.65-1779-0.13%
2024/02/16119.0000.0019.1517880.13%
2024/01/1100.00720.2020.35-7693-1.01%
2024/01/10720.0100.0019.7576761.03%
2024/01/0900.00320.2520.25-3666-0.45%
2024/01/08319.8800.0019.9536470.46%
2024/01/0400.00220.4021.00-2613-0.33%
2024/01/03219.95120.1020.1515860.17%
2023/12/2900.004.422.2922.20-4.4493-0.89%
2023/12/2500.002318.9418.80-23424-5.42%
2023/12/0800.000.220.1521.45-0.2350-0.05%
2023/12/0500.001.221.1521.00-1.2293-0.41%
2023/12/04120.75921.2920.75-8274-2.92%
2023/11/3000.00119.6519.75-1223-0.45%
2023/11/1600.00118.9019.10-1162-0.61%
2023/11/1500.00219.0019.15-2151-1.32%
2023/11/14118.0000.0018.1011340.74%
2023/11/0700.00618.3218.00-6121-4.94%
2023/11/06117.55717.7817.80-6116-5.12%
2023/11/0100.00317.3017.40-3113-2.65%
2023/10/3000.00117.4017.95-1105-0.95%
2023/10/24016.0000.0016.000830.00%
2023/10/2300.00115.9515.90-182-1.21%
2023/10/20015.4500.0015.200750.01%
2023/10/1900.00615.5815.70-675-7.97%
2023/10/16115.2000.0015.351731.37%
2023/07/28117.0500.0017.0013230.31%
2023/07/21217.1000.0017.1523750.53%
2023/07/20417.3500.0017.3043781.06%
2023/07/1700.00217.5017.55-2422-0.47%
2023/07/14217.3500.0017.3524330.46%
2023/07/07517.7500.0017.9554421.13%
2023/07/0400.00118.2518.30-1438-0.23%
2023/06/2800.00217.9517.95-2441-0.45%
2023/06/27218.25418.0517.85-2440-0.45%
2023/06/26117.95718.3118.25-6436-1.37%
2023/06/2100.00417.7017.80-4428-0.93%
2023/06/20418.04117.8017.8034240.71%
2023/06/19117.6000.0017.5014190.24%
2023/06/16517.6300.0017.5554161.20%
2023/06/15317.83317.8517.6504130.00%
2023/06/1400.00118.2018.05-1407-0.25%
2023/06/13518.2900.0018.3554031.24%
2023/06/12118.0000.0018.3013990.25%
2023/06/09119.001018.8118.35-9394-2.28%
2023/06/08418.4900.0019.3043831.04%
2023/06/06318.60318.9718.1503600.00%
2023/06/05118.00118.1017.9503540.00%
2023/06/02318.40518.6018.10-2352-0.57%
2023/06/01418.5200.0018.5043471.16%
2023/05/3100.00518.8018.55-5342-1.46%
2023/05/3000.00217.8017.55-2337-0.59%
2023/05/29216.9500.0018.0023360.59%
2023/05/2600.00518.1818.20-5331-1.51%
2023/05/2500.00519.5019.00-5324-1.54%
2023/05/24217.00616.9018.60-4299-1.33%
2023/05/23116.9000.0016.9512760.36%
2023/05/1900.00117.1017.25-1271-0.37%
2023/05/18117.1500.0017.3012680.37%
2023/05/1600.000.617.0517.35-0.6265-0.23%
2023/05/1500.002.916.9517.20-2.9259-1.12%
2023/05/12316.4800.0016.6532511.19%
2023/05/1100.00216.4516.70-2249-0.80%
2023/05/09115.9500.0016.0012410.41%
2023/05/08216.6500.0016.7522340.85%
2023/05/0400.00416.3016.30-4221-1.81%
2023/05/03416.557.217.1317.00-3.2206-1.55%
2023/05/0200.00215.6015.85-2169-1.18%
2023/04/2700.00214.4814.55-2155-1.29%
2023/04/26114.1000.0013.9511530.65%
2023/04/25114.5000.0014.2011540.65%
2023/04/21214.10114.7514.0011470.68%
2023/04/20215.60515.5715.50-3132-2.27%
2023/04/1900.0054.414.1415.20-54.4104-51.97%
2023/04/18213.05412.9013.85-291-2.18%
2023/04/17112.50112.7012.600820.00%
2023/04/11312.8500.0012.853744.05%
2023/02/1700.00811.2011.20-834-23.42%
2023/02/1400.000.210.6510.80-0.230-0.53%
2023/01/06710.2000.0010.2572329.33%
2022/12/0500.000.210.0510.10-0.237-0.56%
2022/11/22510.1000.009.9554311.43%
2022/11/18510.0500.0010.0554810.40%
2022/11/1719.80010.8010.001501.96%
2022/11/1639.8300.009.833525.67%
2022/11/14110.0000.0010.101561.78%
2022/08/29512.7517.912.8012.95-12.9194-6.66%
2022/08/26114.05115.6014.0501890.00%
2022/08/1529.6000.009.6021861.07%
2022/08/0900.0019.269.36-1189-0.53%
2022/08/08149.3600.009.36141887.42%
2022/08/0200.0009.559.5702240.00%
2022/08/0100.0009.709.7102270.00%
2022/07/2900.0009.759.7802280.00%
2022/07/2219.9900.009.9912370.42%
2022/07/2015210.1000.0010.3015224861.05% 大買/鉅額交易
2022/06/1400.00311.0011.10-3283-1.06%
2022/06/1000.00211.1511.15-2283-0.71%
2022/06/0200.00311.1011.00-3243-1.23%
2022/06/0100.00310.9010.90-3250-1.20%
2022/05/13110.6500.0010.9013010.33%
2022/05/1200.001511.2211.15-15294-5.09%
2022/04/2900.00110.3510.40-1270-0.37%
2022/04/2700.00110.2510.30-1272-0.37%
2022/04/26210.1800.009.9822720.73%
2022/04/2200.00210.6510.55-2264-0.76%
2022/04/2100.00110.6010.60-1263-0.38%
2022/04/1300.001810.7010.70-18268-6.70%
2022/03/14010.00109.479.50-10284-3.52%
2022/03/0919.4300.009.4912820.35%
2022/03/0819.3019.469.4502800.00%
2022/03/0700.0039.259.50-3276-1.09%
2022/03/03110.1500.0010.2512670.37%
2022/02/2400.00910.9210.50-9265-3.39%
2022/02/23810.6300.0010.5582623.05%
2022/02/2200.001010.6610.80-10260-3.84%
2022/02/21510.701111.0010.80-6257-2.33%
2022/02/18410.713010.8011.10-26247-10.50%
2022/02/17810.20610.4510.3022280.88%
2022/02/16410.1600.0010.0042231.79%
2022/02/1599.8900.0010.1092214.07%
2022/02/1419.6500.009.6512160.46%
2022/02/1139.4700.009.6132151.39%
2022/02/1069.3800.009.3162122.82%
2022/02/0839.4200.009.2932111.42%
2022/02/0729.0100.009.5822090.96%
2022/01/1329.2900.009.0122190.91%
2022/01/12129.5400.009.49122095.72%
2022/01/1129.8819.899.8612020.49%
2022/01/1029.8900.009.9722001.00%
2022/01/0749.9600.0010.0041992.01%
2022/01/06910.0000.0010.0091984.53%
2022/01/0400.00210.3510.30-2192-1.04%
2021/12/29510.0000.0010.0551912.62%
2021/12/28210.0500.0010.1021951.02%
2021/12/272510.1300.0010.102519712.65%
2021/12/23610.02410.0510.0522020.99%
2021/12/21110.0000.0010.1012160.46%
2021/12/20810.2100.0010.2582183.67%
2021/12/141010.6300.0010.60102204.54%
2021/12/1300.00211.0010.90-2216-0.92%
2021/12/07110.8500.0010.7012140.47%
2021/12/02110.9000.0010.7012190.45%
2021/12/01310.7500.0010.7532211.36%
2021/11/30110.9000.0010.8512250.44%
2021/11/22511.5000.0011.5052292.17%
2021/11/17511.6000.0011.6052352.12%
2021/11/1000.001311.7011.70-13251-5.17%
2021/11/0900.00711.7011.70-7253-2.76%
2021/11/0800.001011.6411.60-10254-3.93%
2021/11/0500.00411.7511.70-4259-1.54%
2021/10/29312.0000.0011.9032701.11%
2021/10/26212.0000.0011.9022780.72%
2021/10/25212.2300.0012.2022790.71%
2021/10/22312.1000.0012.1032861.05%
2021/09/30112.5500.0012.3017180.14%
2021/09/2900.00212.6012.70-2740-0.27%
2021/09/28111.85211.9511.85-1754-0.13%
2021/09/2700.001611.7512.00-16782-2.05%
2021/09/221011.14111.1511.1098601.05%
2021/09/15210.75310.9710.80-1895-0.11%
2021/09/13810.9000.0010.8589830.81%
2021/09/09310.6300.0011.1031,0280.29%
2021/09/0800.00510.8510.80-51,041-0.48%
2021/08/27111.7500.0011.6011,0850.09%
2021/08/2500.001011.8511.85-101,089-0.92%
2021/08/23511.0000.0011.0051,0810.46%
2021/08/16910.8000.0011.0091,0810.83%
2021/08/13111.8500.0011.8011,0710.09%
2021/08/10111.7500.0011.8011,0710.09%
2021/08/091712.12212.0512.00151,0771.39%
2021/08/062012.6900.0012.55201,0711.87%
2021/08/0300.00413.1012.95-41,098-0.36%
2021/08/02512.8900.0012.9051,0960.46%
2021/07/26513.70113.6013.4041,1000.36%
2021/07/23213.931114.1513.85-91,093-0.82%
2021/07/21113.00212.9513.10-11,037-0.10%
2021/07/20213.7000.0013.6521,0140.20%
2021/07/19713.82313.9714.0541,0000.40%
2021/07/16313.501113.5413.50-8964-0.83%
2021/07/15613.28512.8913.4019460.11%
2021/07/1400.00312.2212.50-3905-0.33%
2021/07/1300.00111.5511.40-1896-0.11%
2021/07/12311.3800.0011.2539000.33%
2021/07/09212.5300.0012.4028580.23%
2021/07/08113.60313.3512.60-2851-0.23%
2021/07/071113.191613.4213.50-5811-0.62%
2021/07/06212.383012.8012.90-28781-3.58%
2021/07/051112.3400.0012.30118061.36%
2021/07/01611.41111.6511.7057790.64%
2021/06/30210.78311.2011.25-1731-0.14%
2021/06/281110.142010.1010.05-9698-1.29%
2021/06/2500.00510.3010.30-5694-0.72%
2021/06/23510.8000.0010.2556720.74%
2021/06/222011.3500.0011.35205953.36%
2021/06/2100.00510.2810.35-5591-0.85%
2021/06/1759.6900.009.6655530.90%
2021/06/0300.00310.0010.10-3657-0.46%
2021/05/1719.1500.009.1518730.11%
2021/05/14210.2000.0010.1528870.23%
2021/05/13310.1300.0010.1038940.34%
2021/05/12910.6500.0010.6598811.02%
2021/05/0700.00512.3012.95-5867-0.58%
2021/05/04812.2300.0011.8088740.91%
2021/05/03513.2000.0012.9558680.58%
2021/04/2900.00613.8013.65-6861-0.70%
2021/04/272013.8000.0013.80208602.32%
2021/04/231013.5000.0013.65108571.17%
2021/04/212013.9300.0013.95208692.30%
2021/04/201014.1000.0014.00108671.15%
2021/04/192014.0800.0014.10208702.30%
2021/04/1600.002014.3514.30-20868-2.30%
2021/04/141013.8000.0013.55108701.15%
2021/04/131014.2500.0013.85108931.12%
2021/04/124214.5600.0014.25429114.61%
2021/04/09215.2800.0014.8029220.22%
2021/04/08913.10514.4014.4048750.46%
2021/04/072113.0500.0013.10219152.29%
2021/04/06113.30413.3313.25-3917-0.33%
2021/03/31213.6000.0013.5529380.21%
2021/03/2600.00414.1313.95-4938-0.43%
2021/03/2500.001314.2514.20-13934-1.39%
2021/03/24214.3300.0014.1529340.21%
2021/03/23015.5000.0014.1509290.00%
2021/03/22015.5500.0014.1509300.00%
2021/03/19114.2500.0014.1519320.11%
2021/03/16114.1000.0014.0019490.11%
2021/03/12313.7000.0014.0531,0470.29%
2021/03/11114.10214.2514.00-11,034-0.10%
2021/03/10415.04414.7514.7501,0100.00%
2021/03/081014.602215.4715.80-12974-1.23%
2021/03/0500.001314.4014.40-131,039-1.25%
2021/03/0300.009412.9612.90-941,063-8.84%
2021/03/02112.9000.0012.9011,1300.09%
2021/02/24213.501513.5413.55-131,133-1.15%
2021/02/23713.75613.4113.4511,1390.09%
2021/02/22413.1000.0013.1041,1080.36%
2021/02/17611.7800.0011.5561,0780.56%
2021/01/261011.2000.0011.05101,0210.98%
2021/01/251011.00410.5011.5561,0140.59%
2021/01/22911.1500.0010.9091,0040.90%
2021/01/212111.1000.0011.15211,0002.10%
2021/01/205411.0600.0011.00549965.42%
2021/01/1500.008811.4111.25-88975-9.03%
2021/01/1300.00112.8512.80-1945-0.11%
2021/01/121312.8600.0012.70139391.38%
2021/01/06613.9300.0013.7068980.67%
2021/01/05514.42115.0515.0548670.46%
2020/12/2900.00113.6013.45-1721-0.14%
2020/12/28113.8000.0013.7517090.14%
2020/12/2300.003013.1013.20-30676-4.44%
2020/12/21513.6000.0013.7056700.75%
2020/12/09215.8000.0015.6026680.30%
2020/12/0800.001515.8215.60-15649-2.31%
2020/12/02223.1510824.9923.15-106543-19.50% 大賣/鉅額交易
2020/12/014922.8914022.7322.95-91480-18.95% 大賣/
2020/11/30120.9000.0020.9012940.34%
2020/11/271019.004119.0019.00-31269-11.49%
2020/11/234013.05113.0513.053915525.15%
2020/11/20111.9000.0011.9011450.69%
2020/11/19510.9500.0010.8551273.91%
2020/10/20510.6500.0010.6552352.13%
2020/10/131010.6500.0010.90102354.24%
2020/09/1500.00111.1011.00-1242-0.41%
2020/09/1000.00110.9010.90-1285-0.35%
2020/08/2600.001011.1010.90-10378-2.64%
2020/08/191911.421011.9511.6094581.96%
2020/08/1814311.652011.7511.7512344527.61% 大買/鉅額交易
2020/08/1489.7400.009.7484171.91%
2020/08/13108.8900.008.86104102.44%
2020/08/0459.6000.009.4354071.23%
2020/08/0359.6000.009.6354051.23%
2020/07/28109.1000.009.30104042.48%
2020/07/20510.9500.0010.9054131.21%
2020/07/16511.3500.0011.3554261.17%
2020/07/1500.00211.7511.35-2433-0.46%
2020/07/13511.6000.0011.9554471.12%
2020/07/091012.15212.1512.1084561.75%
2020/07/0800.00112.4012.10-1459-0.22%
2020/07/03212.0500.0012.0525780.35%
2020/06/19212.4000.0012.2025600.36%
2020/06/18312.5500.0012.4035560.54%
2020/06/0800.00213.2012.80-2490-0.41%
2020/06/021012.0000.0011.75104452.25%
2020/06/01211.981012.0911.95-8441-1.81%
2020/05/293212.50412.4011.80284206.65%
2020/05/28411.7500.0011.7543831.04%
2020/05/2700.00610.6710.70-6368-1.63%
2020/05/2500.00110.1010.40-1350-0.29%
2020/05/0819.8500.009.8913310.30%
2020/05/0600.001810.139.93-18328-5.47%
2020/04/3000.00110.6510.45-1331-0.30%
2020/04/2900.00510.0010.10-5326-1.53%
2020/04/2719.9500.009.8013250.31%
2020/04/2300.00511.0310.90-5314-1.59%
2020/04/2200.00810.3411.20-8309-2.58%
2020/04/2100.001012.0010.75-10307-3.25%
2020/04/201811.3000.0011.30182956.09%
2020/04/17610.30110.3010.3052871.74%
2020/04/1619.4500.009.4012770.36%
2020/04/1500.0019.359.35-1266-0.38%
2020/04/1418.50228.518.50-21255-8.22%
2020/04/1328.5628.588.5502510.00%
2020/04/09208.9300.008.91202348.52%
2020/04/08268.40467.888.38-20214-9.32%
2020/03/19213.4500.0014.502782.55%
2020/03/12015.7500.0015.600690.00%
2020/01/3000.003015.4615.85-3078-38.08%
2019/12/02519.00519.0019.0001200.00%
2019/09/16222.2500.0022.1021851.08%
2019/09/0900.00123.6523.15-1178-0.56%
2019/09/065123.1100.0023.005117728.72%
2019/09/046723.0500.0023.006716739.97%
2019/09/032923.0500.0023.102916217.89%
2019/05/0700.001.525.7725.90-1.594-1.59%
2019/02/21626.7000.0026.9061125.33%
2019/01/0400.00127.6027.15-1106-0.94%
2018/12/2000.00128.2528.20-1101-0.99%
2018/12/19128.30627.1428.35-5100-5.00%
2018/12/0400.00528.0028.00-587-5.71%
2018/12/031028.5000.0028.50108212.06%
2018/11/2000.00125.1025.40-150-1.98%
2018/06/0100.00327.8027.80-3350-0.86%
2018/05/25731.67731.2130.9003240.00%
2018/05/2300.00127.0527.05-1269-0.37%
2018/05/22124.6000.0024.6012520.40%
2018/05/21127.3000.0027.3012250.44%
2018/03/2900.00140.5040.15-1352-0.28%
2018/03/2700.00340.1340.60-3351-0.85%
2018/03/2600.00540.0040.05-5349-1.43%
2018/02/0500.00438.2038.15-4321-1.24%
2018/02/0100.00140.7040.25-1327-0.30%
2018/01/2900.00143.7042.90-1313-0.32%
2018/01/261443.481342.8843.0012940.34%
2018/01/2500.00540.3540.35-5230-2.17%
御嵿 相關文章