台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1400
  • 漲跌
    ▲15
  • 漲幅
    +1.08%
  • 成交量
    621
  • 產業
    上市 電子零組件類股
  • 469人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉澤 (3533)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2801385.0000.001385.0001,5150.00%
2024/03/2700.0001400.001400.0001,5140.00%
2024/03/2501395.0011395.001390.00-11,516-0.07%
2024/03/2200.0011395.011405.00-11,522-0.07%
2024/03/2101380.0000.001360.0001,5500.00%
2024/03/1500.0001260.001245.0001,4770.00%
2024/03/1411249.9911235.001235.0001,4830.00%
2024/03/0711220.0000.001220.0011,3720.07%
2024/03/0611160.000.31224.831210.000.71,3320.05%
2024/03/0501100.0000.001115.0001,2810.00%
2024/03/040.11125.0000.001115.000.11,2660.01%
2024/03/0100.0001107.501125.0001,2240.00%
2024/02/2200.0001071.671045.0001,1430.00%
2024/02/2101030.0000.001025.0001,1240.00%
2024/02/190.3999.4300.00980.000.31,1090.03%
2024/02/0200.001998.001010.00-11,134-0.09%
2024/01/3100.000994.00988.0001,1170.00%
2024/01/290974.0000.00973.0001,1110.00%
2024/01/2600.001932.05976.00-11,118-0.09%
2024/01/250982.0000.00987.0001,1040.00%
2024/01/2411010.001982.05978.0001,1060.00%
2024/01/191967.001976.00976.0001,0740.00%
2024/01/170969.0000.00967.0001,0630.00%
2024/01/1600.000966.00990.0001,0420.00%
2024/01/120978.000992.00970.0001,0490.00%
2024/01/110970.000.6964.21973.00-0.61,028-0.06%
2024/01/081972.0000.00965.0011,0170.10%
2024/01/0411000.001985.00988.0001,0230.00%
2024/01/0300.000.1998.001000.00-0.11,0230.00%
2024/01/0201030.0000.001030.0001,0090.00%
2023/12/2811045.0011040.001050.0009820.00%
2023/12/2711060.0011065.001060.0009740.00%
2023/12/2600.000.11030.001030.00-0.1969-0.01%
2023/12/2501020.0000.001025.0009700.00%
2023/12/2200.0001054.551050.0009670.00%
2023/12/211.61039.4611025.001035.000.69590.06%
2023/12/203.1998.3641009.751010.00-1943-0.10%
2023/12/1911074.1900.001010.0019350.11%
2023/12/1801065.0000.001070.0009390.00%
2023/12/1521072.502.21088.081110.00-0.2896-0.02%
2023/12/1421007.503.11003.381010.00-1.1873-0.12%
2023/12/131980.001976.39984.0008520.00%
2023/12/121987.001.2984.54980.00-0.2870-0.02%
2023/12/111980.011991.98990.0008900.00%
2023/12/081979.921962.00963.0008790.00%
2023/12/0700.001939.00940.00-1862-0.12%
2023/12/0100.000928.00927.0008490.00%
2023/11/3000.000930.00926.0008550.00%
2023/11/2900.001918.00918.00-1860-0.12%
2023/11/271892.001904.00904.0008750.00%
2023/11/240895.0000.00893.0009040.00%
2023/11/201908.000910.00908.0019810.10%
2023/11/152920.972920.00916.0001,0180.00%
2023/11/131924.001918.00924.0001,0730.00%
2023/11/082874.502870.00871.0001,0520.00%
2023/11/062867.002864.00860.0001,0530.00%
2023/11/030853.0000.00854.0001,0710.00%
2023/10/311830.001835.94823.0001,0830.00%
2023/10/3000.001834.00831.00-11,106-0.09%
2023/10/270820.0000.00819.0001,1130.00%
2023/10/260819.0000.00801.0001,1180.00%
2023/10/251840.0000.00842.0011,1250.09%
2023/10/2300.001813.07813.00-11,151-0.09%
2023/10/201831.6800.00832.0011,1530.09%
2023/10/181848.001825.00824.0001,1760.00%
2023/10/171844.002853.00848.00-11,205-0.08%
2023/10/1300.000857.00855.0001,2210.00%
2023/10/120846.000850.06848.0001,2350.00%
2023/10/051833.0000.00838.0011,2830.08%
2023/10/030830.0000.00825.0001,2940.00%
2023/10/0200.001862.68840.00-11,297-0.08%
2023/09/2800.000832.00823.0001,2910.00%
2023/09/2600.001825.00827.00-11,299-0.08%
2023/09/251825.003832.00835.00-21,305-0.15%
2023/09/222822.5000.00825.0021,3060.15%
2023/09/214826.463815.00812.0011,3140.08%
2023/09/201871.781851.00853.0001,3070.00%
2023/09/191890.832.1875.00874.00-1.11,305-0.08%
2023/09/181900.001905.00891.0001,3050.00%
2023/09/153899.333896.00901.0001,3120.00%
2023/09/145909.607.1909.85909.00-2.11,297-0.16%
2023/09/061874.001871.00875.0001,3520.00%
2023/09/042877.001875.00879.0011,3920.07%
2023/09/011869.001868.00867.0001,4160.00%
2023/08/311862.001870.00865.0001,4150.00%
2023/08/302.1884.902875.50881.000.11,4100.01%
2023/08/293846.002.1865.30871.000.91,3970.07%
2023/08/282833.504.1830.12834.00-2.11,377-0.15%
2023/08/256809.832809.00808.0041,4090.28%
2023/08/2400.003826.00825.00-31,434-0.21%
2023/08/2200.000.1808.15817.00-0.11,4390.00%
2023/08/211.1802.660.1801.50802.0011,4450.07%
2023/08/182784.500.2786.33783.001.91,4250.13%
2023/08/1700.004.1784.18778.00-4.11,396-0.29%
2023/08/161733.0000.00733.0011,3510.07%
2023/08/151769.002.2748.02752.00-1.21,343-0.09%
2023/08/111737.0000.00723.0011,3190.08%
2023/08/0900.003755.35759.00-31,302-0.23%
2023/08/081.1713.291695.00719.000.11,2830.00%
2023/08/071.1709.782697.00704.00-0.91,274-0.07%
2023/08/040730.001734.00723.00-11,245-0.08%
2023/08/021755.000.1739.00736.000.91,2300.07%
2023/08/010.1733.5500.00730.000.11,2120.01%
2023/07/311756.962745.50746.00-11,213-0.08%
2023/07/284.2754.663753.18751.001.21,2040.10%
2023/07/264.1760.244769.25753.000.11,1880.01%
2023/07/251773.0000.00771.0011,1770.08%
2023/07/241.1788.000.2772.00769.000.91,1730.07%
2023/07/213.1773.972771.00771.001.11,1580.09%
2023/07/2000.000.1803.33785.00-0.11,141-0.01%
2023/07/190785.001787.00786.00-11,107-0.09%
2023/07/188772.255777.60782.0031,1000.27%
2023/07/170.2772.6200.00767.000.21,0850.02%
2023/07/140.2802.691815.00794.00-0.81,060-0.07%
2023/07/132833.5000.00829.0021,0320.19%
2023/07/121.1809.1700.00810.001.11,0100.11%
2023/07/070835.001829.00829.00-1990-0.10%
2023/07/041850.002848.00848.00-1978-0.10%
2023/07/030867.0000.00858.0009710.00%
2023/06/292853.001843.00852.0019800.10%
2023/06/281851.0000.00849.0019740.10%
2023/06/2600.000895.00891.0009780.00%
2023/06/161899.0000.00887.0011,0700.09%
2023/06/1500.000863.00855.0001,0630.00%
2023/06/1400.001869.00872.00-11,050-0.10%
2023/06/120859.000872.00864.0001,0360.00%
2023/06/091843.0000.00840.0011,0140.10%
2023/06/080834.5600.00831.0001,0080.00%
2023/06/0700.001903.00884.00-1973-0.10%
2023/06/060.1868.5700.00862.000.19420.01%
2023/06/050.1898.0000.00878.000.19310.01%
2023/06/020.1897.7800.00883.000.19210.01%
2023/06/012873.071884.00875.0019110.11%
2023/05/312.1895.4100.00871.002.18950.23%
2023/05/290934.001946.00909.00-1823-0.12%
2023/05/261915.051963.00916.0008300.00%
2023/05/231904.0000.00906.0017970.13%
2023/05/1800.001919.00923.00-1809-0.12%
2023/05/161893.0000.00892.0018030.12%
2023/05/0500.000.1936.00935.00-0.1816-0.01%
2023/04/280885.001886.00878.00-1870-0.11%
2023/04/251868.0000.00865.0018720.11%
2023/04/200.1916.6700.00908.000.19060.01%
2023/04/190930.0000.00929.0009200.00%
2023/04/1400.000931.00932.0009440.00%
2023/04/130935.000938.00925.0009490.00%
2023/04/120942.500938.71948.0009460.00%
2023/04/110934.0000.00928.0009410.00%
2023/04/1000.001930.00930.00-1937-0.11%
2023/03/301943.0000.00927.0019310.11%
2023/03/2800.002942.88918.00-2918-0.22%
2023/03/2700.001917.00916.00-1896-0.11%
2023/03/2400.001889.00896.00-1886-0.11%
2023/03/231900.9800.00887.0018710.12%
2023/03/223.2903.132886.00887.001.28490.14%
2023/03/214933.004923.00918.0008040.00%
2023/03/202863.003874.67888.00-1756-0.13%
2023/03/1700.001805.00808.00-1720-0.14%
2023/03/161796.0000.00782.0017170.14%
2023/03/151793.0000.00791.0017150.14%
2023/03/021833.0000.00836.0016950.14%
2023/02/243860.673872.33861.0006960.00%
2023/02/1700.000828.00824.0007100.00%
2023/02/160826.0000.00830.0007150.00%
2023/02/0200.003829.00829.00-3718-0.42%
2023/02/011.1784.6411778.73789.00-9.9712-1.39%
2023/01/3111767.8200.00758.00117231.52%
2023/01/301785.0000.00770.0017250.14%
2023/01/173771.673772.33774.0007170.00%
2023/01/121803.001792.00788.0007290.00%
2023/01/111820.001825.00821.0007090.00%
2023/01/0900.004822.00833.00-4731-0.55%
2023/01/054792.251782.00789.0037380.41%
2023/01/042814.0000.00803.0027390.27%
2022/12/291813.001817.00810.0007700.00%
2022/12/2700.001840.00823.00-1787-0.13%
2022/12/2600.001834.00831.00-1792-0.13%
2022/12/2200.001830.00826.00-1810-0.12%
2022/12/211814.0000.00807.0018150.12%
2022/12/201831.0000.00823.0018180.12%
2022/12/191875.0000.00855.0018210.12%
2022/12/091881.001886.00884.0008510.00%
2022/12/0200.001885.00886.00-1916-0.11%
2022/12/012878.501888.00887.0019180.11%
2022/11/291872.0000.00873.0019150.11%
2022/11/2800.001876.00879.00-1928-0.11%
2022/11/252875.003887.67886.00-1934-0.11%
2022/11/231873.001873.00873.0009280.00%
2022/11/172814.002826.50829.0009360.00%
2022/11/1600.000800.00805.0009250.00%
2022/11/151782.0000.00780.0019210.11%
2022/11/140793.000811.00787.0009310.00%
2022/11/113805.002810.00798.0019220.11%
2022/11/100799.0000.00799.0009170.00%
2022/11/091811.001810.00811.0009300.00%
2022/11/083814.993797.67796.0009520.00%
2022/11/0700.001798.00796.00-1954-0.10%
2022/11/041790.0000.00796.0019500.11%
2022/11/033795.004791.75796.00-1948-0.11%
2022/11/021803.002795.50798.00-1948-0.11%
2022/10/2700.001734.98752.00-1926-0.11%
2022/10/251702.041706.00719.0008990.00%
2022/10/2400.004735.00725.00-4887-0.45%
2022/10/2100.003717.67700.00-3892-0.34%
2022/10/206719.5000.00722.0068890.67%
2022/10/191728.001725.00732.0008800.00%
2022/10/181722.0000.00706.0018700.11%
2022/10/171708.001709.00716.0008610.00%
2022/10/141741.001735.00725.0008480.00%
2022/10/131735.001724.00721.0008470.00%
2022/10/122736.001740.00736.0018390.12%
2022/10/111761.0000.00752.0018340.12%
2022/10/0600.001809.00814.00-1865-0.12%
2022/10/051796.0000.00786.0018760.11%
2022/10/0400.001786.00793.00-1896-0.11%
2022/09/261754.0000.00748.0019700.10%
2022/09/1200.001783.00780.00-11,015-0.10%
2022/09/082744.003753.33750.00-11,017-0.10%
2022/08/311735.0000.00728.0011,0070.10%
2022/08/251766.001770.00770.0001,0090.00%
2022/08/241755.002755.00760.00-11,002-0.10%
2022/08/221734.0000.00733.0011,0000.10%
2022/08/1900.002754.50755.00-21,006-0.20%
2022/08/181718.001725.00723.0001,0060.00%
2022/08/171738.001746.00727.0001,0040.00%
2022/08/151697.0000.00745.0019990.10%
2022/07/181700.001699.00697.0001,0220.00%
2022/07/1400.001683.00689.00-1996-0.10%
2022/07/082604.502613.00612.0009290.00%
2022/06/301669.0000.00668.0017830.13%
2022/06/291699.001704.00701.0007550.00%
2022/06/281737.0000.00737.0017320.14%
2022/06/2300.004707.00715.00-4710-0.56%
2022/06/171747.0000.00748.0017040.14%
2022/06/0200.001789.00776.00-1703-0.14%
2022/05/3000.001780.00780.00-1691-0.14%
2022/05/2700.000.2734.00744.00-0.2682-0.03%
2022/05/264.2761.383731.00728.001.26730.18%
2022/05/253776.003771.33766.0006610.00%
2022/05/245784.004770.50766.0016630.15%
2022/05/233827.003786.00783.0006610.00%
2022/05/203830.675834.00824.00-2645-0.31%
2022/05/191810.002818.50812.00-1627-0.16%
2022/05/185821.802823.50822.0036210.48%
2022/05/171810.001812.00812.0006090.00%
2022/05/165813.605821.20815.0006020.00%
2022/05/132774.003785.33810.00-1581-0.17%
2022/05/121749.001737.00740.0005480.00%
2022/05/111729.001743.00751.0005470.00%
2022/05/091730.001746.00747.0005340.00%
2022/05/061727.0000.00735.0015320.19%
2022/05/0500.001760.00758.00-1534-0.19%
2022/05/041738.001750.00744.0005270.00%
2022/04/291732.001735.00733.0005290.00%
2022/04/282709.502718.00717.0005300.00%
2022/04/261708.001712.00705.0005260.00%
2022/04/223729.002717.00711.0015260.19%
2022/04/213738.672754.00746.0015290.19%
2022/04/202759.503752.67741.00-1526-0.19%
2022/04/192736.003741.00744.00-1521-0.19%
2022/04/181702.001731.00722.0005160.00%
2022/04/131718.001711.00715.0005080.00%
2022/04/081688.001694.00695.0005020.00%
2022/04/011701.001711.00714.0004910.00%
2022/03/311708.001707.00701.0004890.00%
2022/03/301713.001713.00711.0004970.00%
2022/03/252712.502711.00710.0005170.00%
2022/03/241698.001701.00717.0005150.00%
2022/03/231692.001695.00693.0005060.00%
2022/03/151613.001620.00614.0004970.00%
2022/03/091638.001643.00645.0004590.00%
2022/03/071702.0000.00685.0014420.23%
2022/02/2500.001711.00717.00-1477-0.21%
2022/02/1600.000709.00699.0005610.00%
2022/02/140692.5000.00688.0005840.00%
2022/02/110705.0000.00703.0005820.00%
2022/01/212728.501736.00727.0015930.17%
2022/01/1800.001753.00750.00-1596-0.17%
2022/01/062728.5000.00738.0025790.35%
2022/01/051730.0000.00739.0015770.17%
2022/01/042729.000.1746.00740.0025770.34%
2021/12/2800.000770.00769.0006000.00%
2021/12/270754.0000.00756.0006000.00%
2021/12/222730.003727.67730.00-1599-0.17%
2021/12/2100.000.1688.73712.00-0.1592-0.01%
2021/12/150705.0000.00703.0006130.00%
2021/12/141.1712.182706.00707.00-0.9613-0.15%
2021/12/0800.002679.50691.00-2641-0.31%
2021/12/021672.0000.00672.0017130.14%
2021/11/302683.000.1744.00687.001.96990.27%
2021/11/232709.001687.00689.0016500.15%
2021/11/121617.001625.97626.0005720.00%
2021/11/110597.0000.00597.0005580.00%
2021/09/151569.0000.00575.0015330.19%
2021/09/092585.003566.00584.00-1485-0.21%
2021/09/0800.001549.00550.00-1459-0.22%
2021/08/261516.0000.00519.0015340.19%
2021/08/1300.001543.00536.00-1634-0.16%
2021/08/121530.0000.00522.0016140.16%
2021/08/0400.001566.00568.00-1713-0.14%
2021/08/031553.0000.00553.0017200.14%
2021/07/261540.001549.00555.0007420.00%
2021/07/0100.002568.00564.00-2833-0.24%
2021/06/291587.0000.00582.0018410.12%
2021/06/221580.0000.00565.0018400.12%
2021/06/091549.001544.00527.0008360.00%
2021/06/0300.001579.00573.00-1819-0.12%
2021/05/311599.0000.00593.0018170.12%
2021/05/2600.001569.00569.00-1800-0.12%
2021/05/251562.001573.00559.0008030.00%
2021/05/241552.002564.50554.00-1802-0.12%
2021/05/212548.003557.00556.00-1804-0.12%
2021/05/171513.001520.00511.0008450.00%
2021/05/1400.007500.57513.00-7826-0.85%
2021/05/1000.001530.00530.00-1763-0.13%
2021/05/052500.0000.00496.0027630.26%
2021/05/041516.002512.50512.00-1758-0.13%
2021/04/2900.002535.00543.00-2752-0.27%
2021/04/2800.000519.00520.0007240.00%
2021/04/271519.002521.00518.00-1723-0.14%
2021/04/2300.002495.00502.00-2704-0.28%
2021/04/211492.0000.00489.5017100.14%
2021/04/1600.002484.50484.50-2752-0.27%
2021/04/151473.0000.00470.0017680.13%
2021/04/133478.5000.00470.0038660.35%
2021/04/123486.1700.00484.5038690.35%
2021/04/080509.001510.00509.00-1881-0.11%
2021/04/011489.0000.00491.0018680.12%
2021/03/3100.000.5501.00499.50-0.5858-0.06%
2021/03/302508.501505.00509.0018700.11%
2021/03/161501.0000.00496.0011,0050.10%
2021/03/0200.001523.00521.00-11,085-0.09%
2021/02/261519.0000.00519.0011,1320.09%
2021/02/2500.001528.00528.00-11,197-0.08%
2021/02/241527.002514.00514.00-11,191-0.08%
2021/02/233525.0000.00526.0031,1880.25%
2021/02/223535.333532.67535.0001,2010.00%
2021/02/194556.2500.00550.0041,1860.34%
2021/02/181547.003571.67577.00-21,170-0.17%
2021/02/1700.001539.00555.00-11,154-0.09%
2021/02/051532.001544.00532.0001,1530.00%
2021/02/0400.001530.00534.00-11,156-0.09%
2021/02/031530.0000.00525.0011,1780.08%
2021/02/012519.5000.00522.0021,1980.17%
2021/01/291519.001518.00519.0001,2040.00%
2021/01/2800.001535.00535.00-11,199-0.08%
2021/01/2200.001540.00546.00-11,225-0.08%
2021/01/212529.5000.00524.0021,2160.16%
2021/01/201531.0000.00527.0011,2150.08%
2021/01/132552.002565.50561.0001,2110.00%
2021/01/081554.001558.00545.0001,2010.00%
2021/01/073537.334538.50535.00-11,200-0.08%
2021/01/0600.000520.00531.0001,1670.00%
2021/01/050483.5000.00483.5001,1370.00%
2021/01/041486.0000.00490.5011,1490.09%
2020/12/2900.002471.00469.50-21,200-0.17%
2020/12/281474.000.5472.13474.000.51,2080.04%
2020/12/2500.001470.50472.00-11,248-0.08%
2020/12/2400.001474.00469.50-11,334-0.07%
2020/12/234472.385473.40472.00-11,349-0.07%
2020/12/2200.001467.50459.50-11,413-0.07%
2020/12/213475.0000.00476.0031,4530.21%
2020/12/183467.175463.60466.50-21,482-0.13%
2020/12/176462.588467.31454.00-21,467-0.14%
2020/12/1600.004467.00459.00-41,442-0.28%
2020/12/156462.7500.00456.0061,4290.42%
2020/12/1400.002468.25467.50-21,411-0.14%
2020/12/111456.501463.50457.0001,4100.00%
2020/12/1000.001471.00466.50-11,413-0.07%
2020/12/092.1469.952473.50477.000.11,4050.01%
2020/12/083454.0000.00454.0031,3690.22%
2020/12/031450.501451.50449.5001,3480.00%
2020/12/021454.001459.50453.5001,3460.00%
2020/12/014460.259461.94454.00-51,346-0.37%
2020/11/303447.504445.75445.00-11,326-0.08%
2020/11/2711449.419453.17450.0021,3250.15%
2020/11/2600.001449.00450.00-11,318-0.08%
2020/11/256461.0000.00451.0061,3170.46%
2020/11/243458.6719455.61471.50-161,295-1.24%
2020/11/232.3428.710435.00429.002.31,2380.19%
2020/11/202427.251.3432.73430.000.71,2400.06%
2020/11/1900.003430.83429.00-31,237-0.24%
2020/11/181414.005413.80415.50-41,234-0.32%
2020/11/174416.0000.00416.0041,2430.32%
2020/11/166417.0800.00416.5061,2560.48%
2020/11/132423.002418.50420.5001,2460.00%
2020/11/121420.002424.75424.00-11,243-0.08%
2020/11/119418.223421.50417.5061,2350.49%
2020/11/102430.502433.00430.5001,2180.00%
2020/11/098435.252443.00433.0061,2300.49%
2020/11/0600.002447.00439.00-21,231-0.16%
2020/11/054439.134441.25440.0001,2540.00%
2020/11/036433.0000.00433.5061,2640.47%
2020/11/0210425.1511434.55430.00-11,272-0.08%
2020/10/304440.384449.63436.5001,2820.00%
2020/10/2800.001468.00457.00-11,267-0.08%
2020/10/233475.333475.50470.0001,2950.00%
2020/10/228472.948476.00470.5001,3090.00%
2020/10/2100.002481.00480.50-21,321-0.15%
2020/10/202483.007474.86482.00-51,330-0.38%
2020/10/195472.4000.00468.0051,3170.38%
2020/10/1600.002483.00475.00-21,316-0.15%
2020/10/151488.505487.80490.50-41,318-0.30%
2020/10/142476.503479.00478.00-11,315-0.08%
2020/10/132484.7500.00472.5021,3150.15%
2020/10/083469.6710474.20488.00-71,335-0.52%
2020/10/071460.501464.50459.0001,3230.00%
2020/10/061468.507465.43462.00-61,363-0.44%
2020/10/059458.785458.90460.5041,4070.28%
2020/09/3019462.2912465.46461.0071,4480.48%
2020/09/296468.1715464.90478.00-91,463-0.61%
2020/09/2810447.2500.00448.50101,4040.71%
2020/09/256467.255470.90453.5011,4130.07%
2020/09/2412446.797450.29448.5051,3420.37%
2020/09/233441.837436.50443.00-41,303-0.31%
2020/09/221419.5000.00412.5011,2680.08%
2020/09/211429.0000.00425.5011,2740.08%
2020/09/1800.002430.00429.00-21,285-0.16%
2020/09/1710430.556432.67426.0041,2920.31%
2020/09/1500.002425.00428.00-21,333-0.15%
2020/09/141407.501413.50412.0001,3380.00%
2020/09/111409.0000.00404.5011,3610.07%
2020/09/101422.5000.00416.5011,3720.07%
2020/09/091416.001421.50423.5001,3800.00%
2020/09/041417.502424.50425.00-11,466-0.07%
2020/09/031438.501442.00428.5001,4810.00%
2020/09/021430.5000.00427.0011,5170.07%
2020/08/313432.1700.00428.0031,5510.19%
2020/08/282436.258444.44441.00-61,564-0.38%
2020/08/2700.001427.00421.50-11,555-0.06%
2020/08/2600.001422.00413.50-11,565-0.06%
2020/08/253409.671407.50407.5021,5770.13%
2020/08/213391.333386.50397.0001,5980.00%
2020/08/201384.502395.75379.00-11,607-0.06%
2020/08/191403.5000.00403.5011,6200.06%
2020/08/181420.003419.17416.50-21,622-0.12%
2020/08/172419.501419.50419.5011,6440.06%
2020/08/141425.501418.50424.0001,6870.00%
2020/08/133419.831418.00418.0021,6910.12%
2020/08/101436.5000.00436.0011,7360.06%
2020/08/062470.0000.00459.0021,8230.11%
2020/08/0500.004471.75467.00-41,831-0.22%
2020/07/301453.001473.50449.0001,8760.00%
2020/07/293464.333465.67466.0001,8670.00%
2020/07/270.4464.5000.00463.500.41,8850.02%
2020/07/241449.5000.00451.0011,8840.05%
2020/07/232461.501462.00462.0011,8780.05%
2020/07/221464.0000.00462.5011,8930.05%
2020/07/212466.255466.30456.50-31,895-0.16%
2020/07/203450.0000.00452.5031,8970.16%
2020/07/173451.833456.17455.0001,8960.00%
2020/07/156468.922457.50458.0041,8930.21%
2020/07/1300.004464.88470.00-41,863-0.21%
2020/07/103445.676441.08445.00-31,832-0.16%
2020/07/099433.7211435.91434.50-21,793-0.11%
2020/07/087.1419.885428.10426.502.11,7470.12%
2020/07/079396.899394.72394.0001,7000.00%
2020/07/065400.203400.67405.0021,6970.12%
2020/07/031387.0000.00387.0011,6780.06%
2020/07/012383.506382.83382.00-41,689-0.24%
2020/06/303379.331382.50378.5021,7010.12%
2020/06/2946383.5347380.73382.00-11,724-0.06%
2020/06/234392.131386.00386.0031,7420.17%
2020/06/222390.502393.00396.0001,7320.00%
2020/06/193389.333387.00386.0001,7350.00%
2020/06/1800.001384.00389.00-11,741-0.06%
2020/06/171389.501382.00381.5001,7280.00%
2020/06/161387.0000.00387.0011,7230.06%
2020/06/121391.003390.00390.00-21,749-0.11%
2020/06/113380.8300.00379.5031,7370.17%
2020/06/1000.001391.00392.50-11,710-0.06%
2020/06/091381.5000.00382.5011,7160.06%
2020/06/0800.001397.00396.00-11,686-0.06%
2020/06/053400.673400.50397.5001,6830.00%
2020/06/041404.001404.50410.0001,6630.00%
2020/06/032396.5000.00396.5021,6490.12%
2020/05/2900.001403.00403.00-11,634-0.06%
2020/05/282409.503404.00404.00-11,634-0.06%
2020/05/273416.333417.17411.0001,6180.00%
2020/05/261417.001424.50420.0001,6040.00%
2020/05/221417.0000.00396.5011,5910.06%
2020/05/2100.004419.00411.00-41,575-0.25%
2020/05/2000.001405.50403.50-11,539-0.06%
2020/05/195406.4000.00403.0051,5480.32%
2020/05/182409.001403.50402.5011,5320.07%
2020/05/151388.5000.00394.5011,5330.07%
2020/05/142378.754373.25387.00-21,497-0.13%
2020/05/131356.001354.00352.0001,4380.00%
2020/05/124351.384348.13348.0001,4410.00%
2020/05/112349.251355.00352.5011,4390.07%
2020/05/083351.332354.00353.0011,4370.07%
2020/05/074350.006350.42350.00-21,436-0.14%
2020/05/042327.251329.50329.5011,4260.07%
2020/04/3000.003332.50335.00-31,427-0.21%
2020/04/292317.501320.50323.0011,4140.07%
2020/04/2800.001319.50316.00-11,411-0.07%
2020/04/273317.171319.00316.5021,4280.14%
2020/04/2400.001318.50320.50-11,419-0.07%
2020/04/232320.252317.00323.0001,4320.00%
2020/04/221308.006313.00317.00-51,447-0.35%
2020/04/213303.501310.50308.0021,4390.14%
2020/04/201310.0000.00305.0011,4350.07%
2020/04/173314.6700.00310.5031,4220.21%
2020/04/151310.001307.50304.5001,3770.00%
2020/04/144304.137302.29305.00-31,366-0.22%
2020/04/132290.001292.00293.5011,3560.07%
2020/04/103293.832292.25290.0011,3560.07%
2020/04/091290.001295.50296.0001,3610.00%
2020/04/072289.5000.00286.0021,3330.15%
2020/04/061275.002281.25283.50-11,311-0.08%
2020/04/011282.001275.50271.5001,3060.00%
2020/03/311274.5000.00275.0011,2900.08%
2020/03/274275.006277.75272.00-21,266-0.16%
2020/03/263263.672259.00270.0011,2440.08%
2020/03/251269.002266.00265.00-11,225-0.08%
2020/03/244250.632253.50253.0021,1950.17%
2020/03/2300.002221.00235.00-21,182-0.17%
2020/03/202231.502227.25231.5001,1710.00%
2020/03/196217.172212.00210.5041,1730.34%
2020/03/1800.002242.00233.50-21,173-0.17%
2020/03/171235.501233.00232.0001,1760.00%
2020/03/161251.501233.00225.5001,1960.00%
2020/03/131235.002240.75250.50-11,197-0.08%
2020/03/121276.0000.00261.0011,1960.08%
2020/03/113292.174287.88283.00-11,194-0.08%
2020/03/107286.2100.00289.0071,2070.58%
2020/03/092294.509292.56289.00-71,228-0.57%
2020/03/062295.502301.00299.0001,2500.00%
2020/03/051303.001304.50302.5001,2460.00%
2020/03/031303.0000.00298.5011,2410.08%
2020/02/261307.0000.00307.0011,2840.08%
2020/02/243307.333305.83304.0001,3170.00%
2020/02/212309.002312.50312.5001,3820.00%
2020/02/1300.001322.50315.50-11,460-0.07%
2020/02/121323.5000.00321.5011,4430.07%
2020/02/102329.502330.50323.0001,4280.00%
2020/01/3000.001323.50318.00-11,376-0.07%
2020/01/172340.2500.00336.5021,3810.14%
2020/01/161346.501348.50351.5001,3660.00%
2020/01/1500.001331.50334.50-11,346-0.07%
2020/01/1400.001328.50330.00-11,353-0.07%
2020/01/0800.001316.00315.50-11,424-0.07%
2020/01/071316.0000.00316.5011,4670.07%
2020/01/0300.001324.00324.00-11,491-0.07%
2020/01/024325.253326.50326.5011,5250.07%
2019/12/311321.5000.00322.5011,5400.06%
2019/12/253321.1700.00322.0031,6140.19%
2019/12/1824322.3329325.34322.00-51,734-0.29%
2019/12/172322.501318.00321.0011,7340.06%
2019/12/161318.5000.00319.5011,7700.06%
2019/12/1300.002324.00322.50-21,779-0.11%
2019/12/111320.002318.00320.00-11,750-0.06%
2019/12/1000.007311.71311.50-71,714-0.41%
2019/12/093308.172308.75313.0011,7030.06%
2019/12/059299.891305.50300.0081,6760.48%
2019/12/041299.003305.33300.00-21,664-0.12%
2019/12/034301.382304.00299.0021,6510.12%
2019/12/021300.0000.00300.0011,6200.06%
2019/11/2800.001308.00310.00-11,612-0.06%
2019/11/2700.001304.00306.50-11,652-0.06%
2019/11/2500.001310.50311.50-11,636-0.06%
2019/11/224300.008298.63300.00-41,593-0.25%
2019/11/2100.008290.00292.50-81,580-0.51%
2019/11/2014293.2522300.27285.00-81,583-0.51%
2019/11/1900.001294.50295.50-11,545-0.06%
2019/11/181292.0000.00295.0011,5610.06%
2019/11/1400.0010288.50287.00-101,574-0.64%
2019/11/0831278.0300.00279.00311,6081.93%
2019/11/071278.5000.00282.5011,6630.06%
2019/11/0600.003280.00279.00-31,666-0.18%
2019/11/0400.001284.00284.00-11,687-0.06%
2019/11/0100.001284.50284.00-11,699-0.06%
2019/10/313290.833288.33286.5001,7120.00%
2019/10/302286.0000.00288.0021,7190.12%
2019/10/291286.0000.00284.0011,7610.06%
2019/10/281286.001285.50284.5001,7790.00%
2019/10/253289.833283.00283.0001,7980.00%
2019/10/235288.005284.50283.5001,7960.00%
2019/10/185286.007280.79281.50-21,822-0.11%
2019/10/162287.0000.00287.0021,8390.11%
2019/10/1500.001282.50285.50-11,818-0.05%
2019/10/082277.502274.50274.5001,9010.00%
2019/10/072274.752271.50271.5001,8700.00%
2019/10/041278.001274.00274.0001,8620.00%
2019/10/035280.402277.50276.0031,8670.16%
2019/10/0200.002278.00278.00-21,843-0.11%
2019/10/011272.001271.50273.0001,8200.00%
2019/09/271270.0000.00271.0011,8020.06%
2019/09/241283.5000.00277.5011,7690.06%
2019/09/191270.5011.1267.80266.00-10.11,712-0.59%
2019/09/1800.005262.30262.50-51,676-0.30%
2019/09/171253.001258.00257.5001,6570.00%
2019/09/163254.174254.38255.00-11,657-0.06%
2019/09/094248.881247.00247.0031,6730.18%
2019/09/061251.002251.00249.50-11,679-0.06%
2019/09/051251.5017249.29252.00-161,713-0.93%
2019/09/0416247.411249.00249.00151,7110.88%
2019/09/034248.133246.67246.0011,7290.06%
2019/09/021249.0000.00249.0011,7390.06%
2019/08/302249.751250.00250.0011,7910.06%
2019/08/291246.001250.00250.0001,7360.00%
2019/08/2800.003253.33250.00-31,729-0.17%
2019/08/263253.832254.00251.5011,7300.06%
2019/08/221260.501260.50260.0001,6910.00%
2019/08/213254.673253.50254.5001,6560.00%
2019/08/201250.002247.75246.50-11,626-0.06%
2019/08/1500.001242.00243.00-11,582-0.06%
2019/08/121238.505240.10237.50-41,468-0.27%
2019/08/0800.001231.00231.00-11,424-0.07%
2019/08/071227.0000.00225.0011,4500.07%
2019/08/061215.001224.00226.0001,4660.00%
2019/08/0500.002228.25224.00-21,460-0.14%
2019/08/022227.751229.50228.0011,4640.07%
2019/07/3100.001227.50230.00-11,462-0.07%
2019/07/301234.0000.00234.0011,4640.07%
2019/07/2900.002236.25235.00-21,456-0.14%
2019/07/261234.501236.00235.0001,4310.00%
2019/07/252234.001237.50233.5011,4340.07%
2019/07/249236.618238.88236.0011,4190.07%
2019/07/233230.333231.17232.0001,3830.00%
2019/07/221229.001230.00229.0001,3920.00%
2019/07/191237.0000.00231.5011,3880.07%
2019/07/182232.7500.00235.0021,3910.14%
2019/07/161235.0000.00235.0011,3940.07%
2019/07/156234.087233.86232.00-11,385-0.07%
2019/07/124222.3810224.15226.00-61,324-0.45%
2019/07/112215.0000.00213.5021,2880.16%
2019/07/1000.002212.00213.00-21,281-0.16%
2019/07/092212.002213.00212.0001,2820.00%
2019/07/0400.001219.00218.50-11,320-0.08%
2019/07/032218.7500.00217.0021,3300.15%
2019/07/0200.001222.00222.00-11,339-0.07%
2019/07/012218.755221.20221.50-31,338-0.22%
2019/06/271213.501212.50211.5001,3670.00%
2019/06/263209.333211.00213.0001,4040.00%
2019/06/252216.253213.50212.50-11,413-0.07%
2019/06/2400.002217.50216.50-21,455-0.14%
2019/06/216220.002221.75218.5041,5060.27%
2019/06/205219.201221.50219.0041,5080.27%
2019/06/196218.928220.69218.50-21,522-0.13%
2019/06/181216.5000.00216.0011,5090.07%
2019/06/171217.001214.00216.5001,5470.00%
2019/06/141215.001217.50213.0001,5690.00%
2019/06/1300.006214.33216.00-61,598-0.38%
2019/06/126208.677208.21207.00-11,624-0.06%
2019/06/112205.502205.75207.0001,6370.00%
2019/06/101200.5000.00200.0011,6240.06%
2019/06/064195.382196.25195.0021,6250.12%
2019/06/051214.0000.00210.0011,5870.06%
2019/06/031220.001221.50220.0001,5830.00%
2019/05/311222.503223.00223.00-21,582-0.13%
2019/05/3000.001220.50220.50-11,587-0.06%
2019/05/2900.001213.50216.00-11,584-0.06%
2019/05/2800.001215.50216.00-11,606-0.06%
2019/05/271213.0000.00213.0011,6310.06%
2019/05/241217.0000.00215.0011,6550.06%
2019/05/222220.0000.00216.0021,7020.12%
2019/05/1700.001218.00218.00-11,845-0.05%
2019/05/163216.831220.00213.5021,8700.11%
2019/05/151215.002214.00219.50-11,884-0.05%
2019/05/144201.254204.38207.0001,8820.00%
2019/05/131208.5000.00208.0011,8890.05%
2019/05/101219.001216.00217.5001,8900.00%
2019/05/091224.501217.00217.0001,8780.00%
2019/05/081222.001222.00222.0001,8700.00%
2019/05/071226.002217.25225.50-11,857-0.05%
2019/05/061212.0000.00212.0011,8230.05%
2019/05/031223.501223.50223.5001,8140.00%
2019/05/023220.505221.80220.50-21,813-0.11%
2019/04/303218.6700.00219.0031,8150.17%
2019/04/291217.001220.50220.0001,8240.00%
2019/04/261222.002222.75222.50-11,833-0.05%
2019/04/253228.331229.00228.5021,8670.11%
2019/04/242223.256226.67229.00-41,934-0.21%
2019/04/234222.7500.00221.0041,9320.21%
2019/04/2214231.791234.50229.00131,9060.68%
2019/04/193230.003231.33231.5001,8970.00%
2019/04/183231.832233.50227.5011,8850.05%
2019/04/171235.0000.00235.0011,8760.05%
2019/04/161233.505236.00238.00-41,885-0.21%
2019/04/154234.885237.50234.00-11,905-0.05%
2019/04/126233.922235.75234.0041,9030.21%
2019/04/116242.175241.70239.0011,8880.05%
2019/04/102246.002245.50246.0001,8750.00%
2019/04/091244.001248.50244.0001,8770.00%
2019/04/087249.3611249.73246.50-41,950-0.21%
2019/04/039246.949248.00247.5001,9490.00%
2019/04/021248.001246.50248.0001,9540.00%
2019/04/011247.504253.00247.00-31,944-0.15%
2019/03/2919252.8211249.05248.5081,9400.41%
2019/03/285256.007255.64256.00-21,912-0.10%
2019/03/277252.579252.61253.00-21,895-0.11%
2019/03/2611248.597248.64245.0041,8590.22%
2019/03/2500.003245.00249.50-31,807-0.17%
2019/03/224249.004255.13246.0001,7950.00%
2019/03/215249.103250.00250.5021,7870.11%
2019/03/204249.383248.67248.0011,7920.06%
2019/03/192242.754244.75245.50-21,760-0.11%
2019/03/182240.502236.00239.0001,7320.00%
2019/03/151234.5000.00234.5011,7190.06%
2019/03/1400.003226.83230.50-31,664-0.18%
2019/03/131222.5000.00222.5011,6590.06%
2019/03/122226.752229.25227.0001,6750.00%
2019/03/112225.752227.25226.5001,6720.00%
2019/03/0800.001222.00222.00-11,699-0.06%
2019/03/071220.502222.50219.50-11,715-0.06%
2019/03/063225.502226.25225.0011,7560.06%
2019/03/053225.672226.25224.5011,8040.06%
2019/03/041225.5000.00225.5011,7960.06%
2019/02/2700.002227.75229.00-21,797-0.11%
2019/02/264229.382229.75224.0021,7860.11%
2019/02/256231.508232.31231.50-21,780-0.11%
2019/02/222225.755227.20227.50-31,760-0.17%
2019/02/217227.642226.75227.5051,7640.28%
2019/02/2015232.4311233.00232.0041,7330.23%
2019/02/1912238.0411240.09236.5011,6820.06%
2019/02/181222.502225.50228.00-11,607-0.06%
2019/02/158225.506224.50221.0021,6180.12%
2019/02/142225.502224.75225.5001,5900.00%
2019/02/132220.251223.00220.0011,5670.06%
2019/02/122220.001218.50218.0011,5390.06%
2019/02/113216.333215.17218.0001,5340.00%
2019/01/302211.752211.50213.0001,5450.00%
2019/01/284210.637212.43210.50-31,570-0.19%
2019/01/255210.505210.50210.0001,6050.00%
2019/01/242208.5000.00207.0021,6440.12%
2019/01/232208.502208.00208.0001,6690.00%
2019/01/222211.2500.00206.0021,6770.12%
2019/01/181217.501217.00217.0001,7170.00%
2019/01/171217.001214.50214.5001,7140.00%
2019/01/1600.007208.79214.50-71,707-0.41%
2019/01/153198.004194.25199.50-11,677-0.06%
2019/01/1100.003197.00195.50-31,723-0.17%
2019/01/093199.671198.50198.5021,7550.11%
2019/01/087199.072198.25198.5051,7600.28%
2019/01/072207.753209.50206.00-11,756-0.06%
2019/01/043195.673197.33202.0001,7690.00%
2019/01/022211.7500.00204.5021,7980.11%
2018/12/283209.503208.33211.5001,8370.00%
2018/12/275212.405216.70206.5001,8840.00%
2018/12/262211.252204.00204.0001,8450.00%
2018/12/2400.001211.50209.50-11,883-0.05%
2018/12/221206.0000.00206.0011,9550.05%
2018/12/211196.002198.25202.00-11,971-0.05%
2018/12/202199.501199.00196.0011,9830.05%
2018/12/192198.253200.50199.50-11,984-0.05%
2018/12/181196.001198.50197.0001,9750.00%
2018/12/171199.0000.00199.0011,9900.05%
2018/12/132200.503200.83202.50-12,014-0.05%
2018/12/122197.002198.25196.0002,0060.00%
2018/12/112194.252194.50194.0002,0010.00%
2018/12/103193.832196.75191.0012,0120.05%
2018/12/061200.501198.00196.5002,0160.00%
2018/12/053196.506197.00201.50-32,027-0.15%
2018/12/042210.2500.00205.0022,0230.10%
2018/12/0300.001216.00214.50-12,037-0.05%
2018/11/2900.001189.50192.00-12,053-0.05%
2018/11/281185.002184.25185.00-12,023-0.05%
2018/11/272174.501175.00175.0011,9860.05%
2018/11/262173.501175.00173.0011,9880.05%
2018/11/2200.001174.00174.00-12,032-0.05%
2018/11/214172.003173.50172.5012,0550.05%
2018/11/202170.252172.50172.5002,0650.00%
2018/11/191175.001176.50175.5002,0440.00%
2018/11/161173.0000.00173.0012,0490.05%
2018/11/151176.001180.00175.0002,0540.00%
2018/11/141182.5000.00176.0012,0560.05%
2018/11/133173.001171.50180.5022,0410.10%
2018/11/062173.0000.00171.0022,0970.10%
2018/11/021177.504178.00181.00-32,103-0.14%
2018/11/011178.501180.00174.5002,0690.00%
2018/10/316163.587172.00173.00-12,017-0.05%
2018/10/302154.502156.75157.5001,9810.00%
2018/10/292157.501159.00158.5011,9710.05%
2018/10/261161.501153.00154.0001,9600.00%
2018/10/2400.0042165.30167.00-421,957-2.15%
2018/10/2300.001161.50161.50-11,933-0.05%
2018/10/2210157.4512161.88165.00-21,899-0.11%
2018/10/194149.503149.67150.0011,8660.05%
2018/10/183158.003155.17154.5001,8380.00%
2018/10/174163.505161.80158.50-11,836-0.05%
2018/10/164160.134161.25161.0001,8390.00%
2018/10/155158.5000.00156.0051,8470.27%
2018/10/1200.001148.50156.50-11,874-0.05%
2018/10/1100.001153.50149.00-11,902-0.05%
2018/10/092166.002170.50165.5001,9270.00%
2018/10/081167.5000.00170.5011,9920.05%
2018/10/053179.171171.00171.0022,0450.10%
2018/10/0428181.9300.00184.00282,0531.36%
2018/10/033189.174188.63184.00-12,011-0.05%
2018/10/015188.604193.50199.5011,9860.05%
2018/09/284190.6300.00190.5041,9240.21%
2018/09/2700.001197.00199.00-11,953-0.05%
2018/09/268200.631202.00200.5071,9730.35%
2018/09/251206.501208.00205.0001,9740.00%
2018/09/212205.503203.67207.00-11,983-0.05%
2018/09/202200.252203.50200.0001,9780.00%
2018/09/192207.502209.75206.0001,9670.00%
2018/09/181206.5000.00206.5011,9560.05%
2018/09/172213.002214.25214.0001,9600.00%
2018/09/142217.251215.00217.0011,9700.05%
2018/09/121209.5000.00210.0011,9670.05%
2018/09/0700.004232.75236.00-42,073-0.19%
2018/09/061245.501246.50243.5002,0530.00%
2018/09/054239.5000.00236.5042,0040.20%
2018/08/3000.001235.50237.00-12,026-0.05%
2018/08/2800.001235.00236.50-12,013-0.05%
2018/08/271232.001232.00229.0001,9800.00%
2018/08/241225.0000.00225.0011,9680.05%
2018/08/236228.427226.14225.50-11,993-0.05%
2018/08/221229.001228.00226.0001,9880.00%
2018/08/201227.004227.63231.00-31,991-0.15%
2018/08/174222.001219.50227.5031,9840.15%
2018/08/1500.003214.83212.00-31,975-0.15%
2018/08/143216.3300.00216.5031,9530.15%
2018/08/1300.001211.50212.00-11,927-0.05%
2018/08/102203.0047207.01208.00-451,903-2.36%
2018/08/0900.001208.00208.00-11,875-0.05%
2018/08/081212.0000.00210.0011,8780.05%
2018/08/071211.501213.50212.0001,8750.00%
2018/08/061211.502215.00210.50-11,904-0.05%
2018/08/034212.635212.70214.50-11,903-0.05%
2018/08/026212.6710211.95209.00-41,904-0.21%
2018/08/017216.293216.33217.0041,9000.21%
2018/07/314210.506211.67210.00-21,889-0.11%
2018/07/306227.836227.92230.0001,8430.00%
2018/07/2700.005236.50234.50-51,839-0.27%
2018/07/2611232.595233.50231.5061,8550.32%
2018/07/255229.4000.00229.0051,8560.27%
2018/07/245226.7000.00235.0051,8490.27%
2018/07/232234.501233.00227.0011,8450.05%
2018/07/2025235.6600.00237.50251,8461.35%
2018/07/1923234.0916237.22238.0071,8510.38%
2018/07/186243.753246.50241.0031,8250.16%
2018/07/1700.001234.00240.00-11,778-0.06%
2018/07/162243.753247.33236.00-11,745-0.06%
2018/07/137218.0728238.38238.00-211,653-1.27%
2018/07/124220.755220.80218.50-11,575-0.06%
2018/07/0922211.273211.50211.00191,5161.25%
2018/07/0400.001206.50206.50-11,420-0.07%
2018/06/2800.002192.25195.00-21,427-0.14%
2018/06/273192.672194.25192.0011,4300.07%
2018/06/262191.006190.50193.00-41,482-0.27%
2018/06/253193.1700.00189.0031,4920.20%
2018/06/224197.252200.75196.5021,5090.13%
2018/06/213199.674201.75199.50-11,545-0.06%
2018/06/206200.085205.00196.0011,5360.07%
2018/06/194211.254213.88207.5001,5240.00%
2018/06/1500.001200.50207.00-11,447-0.07%
2018/06/1400.002196.50196.00-21,413-0.14%
2018/06/133196.832198.25195.0011,4120.07%
2018/06/122195.2500.00195.0021,4030.14%
2018/06/111198.0000.00194.5011,3990.07%
2018/06/082196.006196.17198.00-41,391-0.29%
2018/06/071207.002204.00204.50-11,370-0.07%
2018/06/062199.7500.00199.5021,3440.15%
2018/06/051196.503195.67199.00-21,331-0.15%
2018/06/045191.203.1193.73191.501.91,3290.14%
2018/06/010.1190.005188.60190.00-4.91,331-0.37%
2018/05/318190.505191.00190.0031,3350.22%
2018/05/3000.002187.00187.00-21,333-0.15%
2018/05/298187.886189.75186.5021,3740.15%
2018/05/287186.073187.00187.0041,3700.29%
2018/05/252189.251191.00190.5011,4030.07%
2018/05/241182.006185.83191.50-51,419-0.35%
2018/05/233180.0000.00180.0031,4160.21%
2018/05/2200.001181.50181.50-11,460-0.07%
2018/05/2100.002183.25183.50-21,510-0.13%
2018/05/181182.501185.00182.5001,5380.00%
2018/05/172183.253184.67183.00-11,588-0.06%
2018/05/163185.331189.50185.0021,6300.12%
2018/05/152188.252190.50188.5001,7060.00%
2018/05/146191.588190.31192.50-21,762-0.11%
2018/05/1100.001184.50182.50-11,742-0.06%
2018/05/104186.631185.50185.5031,7490.17%
2018/05/096189.172193.25186.5041,7690.23%
2018/05/082189.757191.57191.00-51,797-0.28%
2018/05/071188.501188.00188.5001,8130.00%
2018/05/043181.335182.70186.00-21,822-0.11%
2018/05/031180.0000.00180.5011,8110.06%
2018/05/023188.8300.00188.0031,7970.17%
2018/04/301191.501191.50193.0001,8000.00%
2018/04/2700.005185.70189.00-51,801-0.28%
2018/04/267183.364185.63181.0031,8010.17%
2018/04/259185.333188.00183.5061,7750.34%
2018/04/2400.002189.75189.00-21,762-0.11%
2018/04/236193.754197.25190.0021,7640.11%
2018/04/205201.701204.00197.0041,7590.23%
2018/04/192203.752204.75205.0001,7570.00%
2018/04/183202.335204.30203.00-21,775-0.11%
2018/04/174199.005201.60198.00-11,799-0.06%
2018/04/164202.501204.50202.5031,8610.16%
2018/04/132209.501210.00208.5012,0110.05%
2018/04/121207.002208.50207.00-12,014-0.05%
2018/04/112208.503213.67206.50-12,052-0.05%
2018/04/107211.504210.00209.0032,1120.14%
2018/04/095212.401212.50210.5042,1240.19%
2018/04/034208.506207.67217.50-22,123-0.09%
2018/04/023211.173217.00207.0002,1320.00%
2018/03/311213.001216.00215.0002,1080.00%
2018/03/301215.0000.00214.5012,1390.05%
2018/03/292216.501221.00214.5012,1760.05%
2018/03/286214.008212.69214.00-22,138-0.09%
2018/03/273214.174.1214.85211.50-1.12,132-0.05%
2018/03/263206.003209.17210.0002,1040.00%
2018/03/231195.002197.00199.00-12,075-0.05%
2018/03/222201.003201.83201.00-12,085-0.05%
2018/03/2100.002194.75199.50-22,117-0.09%
2018/03/201191.0000.00191.0012,1070.05%
2018/03/1900.001194.00193.50-12,122-0.05%
2018/03/161193.001193.50193.0002,1370.00%
2018/03/1500.007198.36197.50-72,159-0.32%
2018/03/148197.312201.00197.0062,2090.27%
2018/03/131200.509200.17200.50-82,243-0.36%
2018/03/1211198.591204.50198.00102,2550.44%
2018/03/092201.251202.50201.0012,2640.04%
2018/03/083200.836203.92204.50-32,266-0.13%
2018/03/071200.506200.92199.50-52,255-0.22%
2018/03/064201.1300.00199.0042,2550.18%
2018/03/051202.501206.50201.0002,2560.00%
2018/03/0200.002200.50201.50-22,244-0.09%
2018/03/012199.751200.00200.0012,2410.04%
2018/02/2710.1201.0412200.58200.00-22,286-0.09%
2018/02/2618199.228200.94201.50102,2520.44%
2018/02/231200.5000.00198.5012,2330.04%
2018/02/226198.834198.00198.0022,2150.09%
2018/02/216202.0041198.32204.00-352,176-1.61%
2018/02/1230189.3000.00186.50302,1501.39%
2018/02/091187.001195.50196.0002,1400.00%
2018/02/0800.001195.50195.50-12,100-0.05%
2018/02/0711192.098193.19194.0032,0650.15%
2018/02/061175.007179.07183.00-61,983-0.30%
2018/02/051180.0000.00180.0011,9280.05%
2018/02/021181.502182.75183.50-11,926-0.05%
2018/02/0100.001179.50181.50-11,950-0.05%
2018/01/311175.502177.50177.50-11,933-0.05%
2018/01/302185.0000.00181.5021,9150.10%
2018/01/291187.5013188.27187.00-121,925-0.62%
2018/01/261182.002183.00182.00-11,919-0.05%
2018/01/251184.501185.00183.0001,9610.00%
2018/01/2411184.9500.00183.50112,0090.55%
2018/01/232187.009188.17186.00-72,001-0.35%
2018/01/228185.8800.00187.0082,0150.40%
2018/01/183187.833191.00187.0002,0200.00%
2018/01/171187.502187.50187.50-12,012-0.05%
2018/01/161185.001184.00183.0001,9940.00%
2018/01/153182.831184.50181.5021,9820.10%
2018/01/1200.003186.67186.00-31,992-0.15%
2018/01/112184.001182.00182.0011,9840.05%
2018/01/104189.632185.25191.0021,9770.10%
2018/01/0914207.689206.67189.5051,9260.26%
2018/01/081210.0000.00210.5011,7770.06%
2018/01/051217.001213.00215.0001,7860.00%
2018/01/041212.006209.75218.50-51,756-0.28%
2018/01/032199.751200.00199.0011,7060.06%
2018/01/022199.751199.50199.5011,7040.06%
〈熱門股〉外資唱旺 嘉澤躋身千金再上層樓續創新天價Anue鉅亨-2023/12/16
嘉澤 相關文章