神準 (3558)-凱基-台南券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
170.0
漲跌
▼8.0
漲幅
-4.49%
成交量
550張
產業
上櫃通信網路類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	180.00	0	0.00	180.00	0	502	0.00%
2024/04/16	0.1	178.00	0	0.00	179.50	0.1	509	0.01%
2024/04/12	5	191.50	0	0.00	189.50	5	495	1.01%
2024/04/09	1	197.00	0	0.00	196.50	1	481	0.21%
2024/03/22	0	225.00	0	0.00	223.50	0	473	0.00%
2024/03/20	0	0.00	2	231.25	230.50	-2	470	-0.42%
2024/03/15	0	0.00	1	223.50	223.00	-1	486	-0.21%
2024/03/13	3	223.67	0	0.00	220.50	3	492	0.61%
2024/03/12	1	222.50	0	0.00	222.50	1	499	0.20%
2024/03/04	0	0.00	1	232.50	231.00	-1	543	-0.18%
2024/03/01	1	235.00	0	0.00	232.00	1	543	0.18%
2024/02/29	0	0.00	8	236.50	236.00	-8	538	-1.49%
2024/02/27	5	253.00	1	243.00	240.50	4	532	0.75%
2024/02/26	4	247.50	0	0.00	246.00	4	524	0.76%
2024/02/23	1	244.50	2	245.25	244.00	-1	529	-0.19%
2024/02/22	3	237.50	0	0.00	237.50	3	521	0.58%
2024/02/19	0	0.00	1	247.96	242.50	-1	533	-0.19%
2024/02/15	1	238.96	0	0.00	235.00	1	542	0.19%
2024/02/02	0	0.00	1	237.50	234.50	-1	540	-0.19%
2024/02/01	1	235.03	0	0.00	235.50	1	539	0.19%
2024/01/31	1	240.00	1	240.00	239.50	0	535	0.00%
2024/01/30	1	241.50	1	244.50	241.50	0	533	0.00%
2024/01/29	1	244.50	1	245.00	247.00	0	526	0.00%
2024/01/26	3	248.83	1	251.50	248.00	2	517	0.39%
2024/01/25	3	254.17	4	252.75	246.50	-1	484	-0.21%
2024/01/24	0	0.00	0.1	240.00	247.50	-0.1	425	-0.01%
2024/01/22	2	227.50	2	226.25	226.50	0	398	0.00%
2024/01/19	1	220.00	1	223.00	224.50	0	398	0.00%
2024/01/18	1	217.55	1	217.50	217.50	0	399	0.01%
2024/01/16	0	225.00	0	0.00	226.00	0	404	0.00%
2024/01/15	0	225.00	0	0.00	225.00	0	407	0.00%
2024/01/10	0	0.00	1	226.00	224.00	-1	424	-0.24%
2024/01/09	0	0.00	1	235.00	234.00	-1	418	-0.24%
2024/01/08	0	238.00	0	0.00	237.00	0	430	0.00%
2024/01/04	1	236.50	0	0.00	236.50	1	437	0.23%
2024/01/03	1	240.00	0	0.00	239.50	1	454	0.22%
2024/01/02	0	0.00	1	244.00	243.00	-1	456	-0.22%
2023/12/29	1	242.50	0	0.00	245.00	1	467	0.21%
2023/12/28	1	246.50	0	0.00	246.50	1	468	0.21%
2023/12/27	0	0.00	1	248.50	248.00	-1	488	-0.20%
2023/12/26	1	248.50	1	250.50	249.50	0	502	0.00%
2023/12/25	5	250.20	0	0.00	248.00	5	502	1.00%
2023/12/22	1	245.00	0	0.00	245.00	1	498	0.20%
2023/12/19	1	246.50	1	247.00	246.00	0	505	0.00%
2023/12/14	0	0.00	1	255.50	256.00	-1	521	-0.19%
2023/12/13	1	259.00	0	0.00	257.50	1	520	0.19%
2023/12/12	1	253.00	0	0.00	252.00	1	516	0.19%
2023/12/07	1	255.00	0	0.00	254.00	1	522	0.19%
2023/12/06	0	0.00	2	261.75	258.00	-2	526	-0.38%
2023/12/04	0	248.00	0	0.00	249.00	0	510	0.00%
2023/11/29	1	244.50	0	247.50	246.00	1	538	0.18%
2023/11/22	0	241.75	0	0.00	242.50	0	608	0.00%
2023/11/21	0	0.00	2	248.00	250.00	-2	619	-0.32%
2023/11/16	0	0.00	1	243.50	243.50	-1	707	-0.14%
2023/11/15	11	246.77	10	245.40	245.50	1	737	0.14%
2023/10/25	3	241.00	0	0.00	240.50	3	2,173	0.14%
2023/10/18	1	245.00	0	0.00	244.50	1	2,378	0.04%
2023/10/16	1	250.50	1	249.50	249.50	0	2,408	0.00%
2023/10/11	10	261.00	0	0.00	260.00	10	2,497	0.40%
2023/10/05	0	0.00	10	275.00	274.00	-10	2,681	-0.37%
2023/10/03	0	0.00	1	274.00	270.50	-1	2,855	-0.04%
2023/10/02	1	271.00	0	0.00	275.00	1	2,860	0.03%
2023/09/22	0	0.00	1	263.00	264.00	-1	2,981	-0.03%
2023/09/19	2	273.50	1	274.00	268.00	1	3,101	0.03%
2023/09/18	0	0.00	1	269.00	270.00	-1	3,098	-0.03%
2023/09/15	1	271.50	0	0.00	272.00	1	3,099	0.03%
2023/09/14	0	0.00	2	273.00	275.50	-2	3,102	-0.06%
2023/09/11	10	267.00	0	0.00	266.00	10	3,122	0.32%
2023/09/08	11	274.00	0	0.00	274.00	11	3,130	0.35%
2023/09/07	2	287.00	0	0.00	280.00	2	3,152	0.06%
2023/09/06	1	282.50	2	284.25	284.00	-1	3,152	-0.03%
2023/09/05	0	0.00	1	279.50	278.50	-1	3,160	-0.03%
2023/09/04	4	280.00	3	282.50	280.00	1	3,167	0.03%
2023/09/01	1	280.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	2	279.50	2	278.25	279.00	0	3,171	0.00%
2023/08/30	1	271.50	0	273.50	269.00	1	3,168	0.03%
2023/08/28	1	275.00	2	265.00	267.50	-1	3,198	-0.03%
2023/08/24	1	287.00	2	282.75	284.00	-1	3,250	-0.03%
2023/08/23	0	0.00	1	294.00	293.50	-1	3,293	-0.03%
2023/08/21	0	0.00	1	291.50	297.00	-1	3,385	-0.03%
2023/08/18	1	294.00	6	291.00	291.00	-5	3,369	-0.15%
2023/08/17	6	300.33	1	304.50	304.00	5	3,409	0.15%
2023/08/16	6	283.92	6	284.75	285.50	0	3,389	0.00%
2023/08/15	3	285.50	4	289.63	289.50	-1	3,459	-0.03%
2023/08/14	2	291.00	1	284.00	285.00	1	3,553	0.03%
2023/08/10	5	297.90	6	291.42	290.50	-1	3,544	-0.03%
2023/08/09	1	306.00	2	301.50	301.00	-1	3,515	-0.03%
2023/08/08	10	315.80	3	315.33	309.50	7	3,489	0.20%
2023/08/07	2	309.00	3	312.83	321.50	-1	3,428	-0.03%
2023/08/04	5	303.00	5	304.00	307.50	0	3,368	0.00%
2023/08/02	5	301.50	2	295.75	291.00	3	3,270	0.09%
2023/08/01	7	326.07	9	330.78	314.50	-2	3,154	-0.06%
2023/07/31	8	321.94	9	328.89	320.00	-1	2,965	-0.03%
2023/07/28	4	307.50	5	311.10	313.00	-1	2,734	-0.04%
2023/07/27	1	291.00	5	290.10	293.50	-4	2,577	-0.16%
2023/07/26	1	276.50	1	275.50	273.00	0	2,511	0.00%
2023/07/25	6	290.58	8	290.13	282.50	-2	2,509	-0.08%
2023/07/24	2	276.25	0	0.00	276.50	2	2,487	0.08%
2023/07/19	1	280.50	0	0.00	276.00	1	2,553	0.04%
2023/07/18	2	272.50	2.2	274.97	280.50	-0.2	2,579	-0.01%
2023/07/17	1	275.50	0	0.00	273.00	1	2,588	0.04%
2023/07/14	1	282.50	5.1	283.49	278.00	-4.1	2,580	-0.16%
2023/07/13	23	296.15	28.2	282.30	280.50	-5.2	2,565	-0.20%
2023/07/12	8	285.69	7	285.79	287.00	1	2,462	0.04%
2023/07/11	1	285.00	1	282.98	278.00	0	2,445	0.00%
2023/07/10	5	276.40	5	275.21	278.00	0	2,451	0.00%
2023/07/07	1	258.50	0	0.00	258.50	1	2,394	0.04%
2023/07/06	1	260.50	1	259.00	253.50	0	2,478	0.00%
2023/07/05	2	260.50	1	257.00	255.00	1	2,501	0.04%
2023/07/04	2	262.00	3	262.50	261.00	-1	2,524	-0.04%
2023/07/03	2.1	268.07	3	263.50	267.00	-0.9	2,539	-0.03%
2023/06/30	2.2	256.36	1	255.00	255.00	1.2	2,512	0.05%
2023/06/29	3	257.33	1	254.58	255.50	2	2,548	0.08%
2023/06/28	2	252.26	3	249.83	253.00	-1	2,560	-0.04%
2023/06/27	1.2	237.83	0.2	242.91	237.50	1	2,592	0.04%
2023/06/26	0.4	245.50	0	0.00	243.50	0.4	2,703	0.01%
2023/06/21	1	245.00	0	0.00	246.50	1	2,862	0.03%
2023/06/20	0.2	248.00	0	0.00	245.00	0.2	2,947	0.01%
2023/06/16	0	253.50	4	252.50	252.50	-4	3,231	-0.12%
2023/06/15	1	253.00	1	254.00	252.50	0	3,304	0.00%
2023/06/14	5	256.60	0	0.00	251.00	5	3,357	0.15%
2023/06/13	5	254.80	0	0.00	253.00	5	3,400	0.15%
2023/06/09	1	246.00	2	248.75	249.00	-1	3,512	-0.03%
2023/06/08	2	252.50	1	249.00	249.00	1	3,549	0.03%
2023/06/07	1	255.50	1	254.00	254.00	0	3,620	0.00%
2023/06/06	1.2	255.08	1	254.50	254.50	0.2	3,707	0.01%
2023/06/05	1	255.00	1	256.50	256.50	0	3,804	0.00%
2023/06/02	5	257.00	7	258.00	254.00	-2	3,914	-0.05%
2023/06/01	1	260.00	1	260.00	260.00	0	4,028	0.00%
2023/05/31	4.2	264.45	4	263.50	261.50	0.2	4,192	0.00%
2023/05/30	2	268.00	2	268.50	267.50	0	4,338	0.00%
2023/05/29	7	255.29	26.1	266.19	263.00	-19.1	4,356	-0.44%
2023/05/26	4.4	249.43	5	252.40	246.50	-0.6	4,332	-0.01%
2023/05/25	22.1	264.07	0	0.00	255.00	22.1	4,347	0.51%
2023/05/24	0	0.00	3	284.33	283.00	-3	4,396	-0.07%
2023/05/23	1.2	290.20	1	286.00	285.50	0.2	4,487	0.00%
2023/05/22	5	282.50	8	283.06	283.00	-3	4,562	-0.07%
2023/05/19	15	289.10	9	288.50	285.50	6	4,740	0.13%
2023/05/18	5	290.60	2	293.00	292.00	3	4,845	0.06%
2023/05/17	0	0.00	1	276.02	275.50	-1	4,888	-0.02%
2023/05/16	0.2	271.00	0	0.00	267.50	0.2	4,878	0.00%
2023/05/15	4.2	273.90	3	271.67	269.50	1.2	4,916	0.02%
2023/05/11	1.2	276.33	1	269.50	269.50	0.2	5,019	0.00%
2023/05/10	3	272.83	2	275.00	278.00	1	5,089	0.02%
2023/05/09	1	280.00	1	273.50	276.00	0	5,156	0.00%
2023/05/08	1	287.50	1	286.00	286.00	0	5,258	0.00%
2023/05/05	0	283.50	0	0.00	284.00	0	5,322	0.00%
2023/05/04	0.2	281.00	1	277.50	278.50	-0.8	5,417	-0.01%
2023/05/03	1.3	291.33	1	295.00	282.00	0.3	5,552	0.01%
2023/05/02	2	291.50	2	290.50	292.50	0	5,594	0.00%
2023/04/28	0	288.00	0	0.00	285.00	0	5,601	0.00%
2023/04/27	2	290.75	1	290.00	284.00	1	5,598	0.02%
2023/04/26	1	280.50	0	0.00	284.50	1	5,571	0.02%
2023/04/25	0	0.00	1	281.00	276.50	-1	5,539	-0.02%
2023/04/24	1.1	290.41	0	0.00	288.00	1.1	5,506	0.02%
2023/04/21	0.2	288.50	7	291.57	286.50	-6.8	5,504	-0.12%
2023/04/20	0	0.00	2	304.25	300.50	-2	5,492	-0.04%
2023/04/19	0	0.00	10	308.75	312.00	-10	5,507	-0.18%
2023/04/18	0.1	314.50	11	311.41	311.00	-10.9	5,505	-0.20%
2023/04/17	5	319.80	5	318.30	317.00	0	5,493	0.00%
2023/04/14	23.1	319.19	4	319.13	314.50	19.1	5,486	0.35%
2023/04/13	1	318.50	3	315.50	310.00	-2	5,456	-0.04%
2023/04/12	0	0.00	2	323.00	324.50	-2	5,410	-0.04%
2023/04/11	4	338.00	0	0.00	329.50	4	5,375	0.07%
2023/04/10	0	0.00	1	340.00	345.00	-1	5,285	-0.02%
2023/04/07	2	335.00	1	335.50	337.00	1	5,264	0.02%
2023/04/06	1	343.00	0	0.00	339.50	1	5,237	0.02%
2023/03/31	5	346.80	4	348.50	342.00	1	5,217	0.02%
2023/03/30	0	0.00	4	341.63	342.00	-4	5,211	-0.08%
2023/03/29	3	341.50	3	335.33	334.50	0	5,195	0.00%
2023/03/28	10	360.55	6	354.08	342.50	4	5,200	0.08%
2023/03/27	9	370.94	9	352.94	347.00	0	5,182	0.00%
2023/03/24	1	374.00	1	365.99	357.00	0	5,109	0.00%
2023/03/23	1	349.50	4	348.88	347.00	-3	5,008	-0.06%
2023/03/22	2	340.80	1.1	348.06	348.00	1	5,022	0.02%
2023/03/20	2	328.50	2	325.50	333.50	0	5,270	0.00%
2023/03/17	1	330.50	3	328.33	328.00	-2	5,392	-0.04%
2023/03/16	4	323.38	2	322.50	323.50	2	5,376	0.04%
2023/03/15	3	321.00	3	323.83	322.50	0	5,363	0.00%
2023/03/13	2	337.50	2	334.00	335.00	0	5,268	0.00%
2023/03/10	0	0.00	1	335.00	335.50	-1	5,236	-0.02%
2023/03/08	1	340.50	2.1	341.19	340.00	-1.1	5,214	-0.02%
2023/03/07	1	347.50	2	344.00	357.00	-1	5,265	-0.02%
2023/03/06	6	346.83	5	345.10	338.50	1	5,282	0.02%
2023/03/03	3	330.33	3	320.67	328.00	0	5,206	0.00%
2023/03/02	8	316.44	8	312.56	328.00	0	5,064	0.00%
2023/03/01	2	306.00	1	304.50	298.50	1	4,955	0.02%
2023/02/24	0	0.00	1	299.00	297.00	-1	4,999	-0.02%
2023/02/23	4	293.00	2	293.00	295.00	2	5,146	0.04%
2023/02/22	1.1	309.72	1	309.00	291.00	0.1	5,152	0.00%
2023/02/21	4	315.38	4	316.13	323.00	0	5,216	0.00%
2023/02/20	4	302.63	4	305.63	312.00	0	5,244	0.00%
2023/02/17	18	291.31	17	290.32	295.00	1	5,155	0.02%
2023/02/16	18	275.56	20	276.35	282.50	-2	4,998	-0.04%
2023/02/15	19	260.92	20	261.33	262.00	-1	4,934	-0.02%
2023/02/14	1	251.50	1	255.50	256.00	0	4,957	0.00%
2023/02/13	12	253.04	12	254.92	253.00	0	5,020	0.00%
2023/02/10	1	260.50	0	0.00	254.50	1	5,036	0.02%
2023/02/09	2	261.50	2	262.50	263.00	0	5,100	0.00%
2023/02/08	2	254.25	1	258.00	261.00	1	5,076	0.02%
2023/02/07	0	0.00	3	248.83	255.50	-3	5,054	-0.06%
2023/02/06	9	240.56	8	237.44	242.00	1	5,042	0.02%
2023/02/03	5	241.30	6	239.67	241.00	-1	5,012	-0.02%
2023/02/02	11	236.50	6	235.50	237.50	5	5,010	0.10%
2023/02/01	5	229.30	9	227.50	231.50	-4	4,968	-0.08%
2023/01/31	4	219.88	4.3	226.01	219.50	-0.3	4,866	-0.01%
2023/01/30	0	0.00	6	211.67	210.00	-6	4,831	-0.12%
2023/01/17	0	0.00	1	207.50	207.50	-1	4,897	-0.02%
2023/01/16	1	207.50	1	206.50	207.00	0	4,969	0.00%
2023/01/13	3	201.50	3	202.50	201.00	0	5,020	0.00%
2023/01/12	0.1	207.00	0	0.00	205.50	0.1	5,090	0.00%
2023/01/11	1.1	209.95	1	209.50	208.00	0.1	5,171	0.00%
2023/01/10	0	0.00	4	211.25	209.50	-4	5,257	-0.08%
2023/01/09	7	213.29	2	209.75	207.50	5	5,323	0.09%
2023/01/06	4	207.75	6	205.42	209.50	-2	5,382	-0.04%
2023/01/05	2	204.00	1	207.50	202.50	1	5,475	0.02%
2023/01/04	2	204.75	1	207.50	204.50	1	5,570	0.02%
2023/01/03	1	204.50	1	206.00	204.50	0	5,654	0.00%
2022/12/30	6	201.33	7	200.00	199.00	-1	5,861	-0.02%
2022/12/29	3	197.50	2	196.00	196.00	1	6,000	0.02%
2022/12/28	1	205.00	1	200.00	199.00	0	6,122	0.00%
2022/12/26	1	204.00	1	201.50	201.50	0	6,262	0.00%
2022/12/23	1	201.00	1	203.00	206.00	0	6,314	0.00%
2022/12/22	5.1	208.97	0	0.00	207.00	5.1	6,339	0.08%
2022/12/20	3	211.17	3	207.50	206.50	0	6,367	0.00%
2022/12/19	4	214.63	4	218.38	218.00	0	6,347	0.00%
2022/12/16	3	211.67	2	211.75	211.00	1	6,314	0.02%
2022/12/15	7	219.79	0	0.00	217.50	7	6,301	0.11%
2022/12/14	1	219.00	1	217.50	220.00	0	6,273	0.00%
2022/12/13	10	237.20	5	224.40	221.50	5	6,197	0.08%
2022/12/12	11	234.82	15	236.33	237.00	-4	6,029	-0.07%
2022/12/09	3	226.50	31	229.29	231.50	-28	5,750	-0.49%
2022/12/08	1	212.00	1	213.00	210.50	0	5,582	0.00%
2022/12/06	1	216.00	2	215.25	215.00	-1	5,555	-0.02%
2022/12/02	1	220.00	0	0.00	220.00	1	5,616	0.02%
2022/12/01	8	227.56	1	225.00	223.00	7	5,648	0.12%
2022/11/30	0	0.00	0.1	220.00	221.00	-0.1	5,642	0.00%
2022/11/29	4	226.63	11	225.95	219.00	-7	5,666	-0.12%
2022/11/28	11	223.14	11	222.73	222.50	0	5,574	0.00%
2022/11/25	5	222.70	3	214.67	212.50	2	5,518	0.04%
2022/11/24	2.1	217.50	0	0.00	219.00	2.1	5,541	0.04%
2022/11/23	4	222.13	2	217.00	216.50	2	5,586	0.04%
2022/11/22	5	218.10	4	219.63	218.50	1	5,610	0.02%
2022/11/21	15	221.77	29	220.86	216.00	-14	5,535	-0.25%
2022/11/18	24	214.21	23	212.02	213.00	1	5,410	0.02%
2022/11/17	46	214.35	19	214.26	214.50	27	5,425	0.50%
2022/11/16	19	211.58	32	212.09	208.00	-13	5,481	-0.24%
2022/11/15	15	207.00	1	208.50	205.00	14	5,439	0.26%
2022/11/14	5	206.50	0	0.00	203.50	5	5,663	0.09%
2022/11/11	6	211.33	4	210.88	204.00	2	5,861	0.03%
2022/11/10	5	208.10	6	207.25	204.00	-1	5,904	-0.02%
2022/11/09	0	0.00	4	209.00	209.00	-4	5,876	-0.07%
2022/11/08	0	0.00	6	198.50	190.00	-6	5,894	-0.10%
2022/11/07	3	198.33	2	194.75	193.50	1	5,899	0.02%
2022/11/04	2	190.50	1	191.50	191.50	1	5,893	0.02%
2022/11/03	9	190.83	4	190.75	190.50	5	5,928	0.08%
2022/11/02	7	189.07	8	189.00	191.50	-1	5,966	-0.02%
2022/11/01	0	0.00	2	193.25	191.00	-2	6,045	-0.03%
2022/10/31	0	0.00	2	181.00	181.00	-2	6,301	-0.03%
2022/10/28	1	178.00	0	0.00	173.50	1	6,526	0.02%
2022/10/27	11	180.59	12	182.58	181.00	-1	6,548	-0.02%
2022/10/26	2	179.50	0	0.00	178.00	2	6,591	0.03%
2022/10/25	4	180.00	4	179.75	183.50	0	6,694	0.00%
2022/10/24	2	183.25	1.1	184.45	180.00	1	6,865	0.01%
2022/10/21	4.1	181.07	2	172.00	171.00	2.1	6,889	0.03%
2022/10/19	3	190.83	3	188.67	185.50	0	6,877	0.00%
2022/10/18	3	193.50	2	191.00	190.00	1	6,868	0.01%
2022/10/17	12	190.25	12	189.04	194.50	0	6,920	0.00%
2022/10/14	1	198.50	9	192.83	194.50	-8	6,911	-0.12%
2022/10/13	2	195.25	4	189.38	180.50	-2	7,054	-0.03%
2022/10/12	3	193.67	5	196.00	195.50	-2	7,072	-0.03%
2022/10/11	7	191.43	7	193.43	197.50	0	7,108	0.00%
2022/10/07	11	195.18	3	194.00	196.50	8	7,137	0.11%
2022/10/06	2	187.00	6	193.42	196.00	-4	7,175	-0.06%
2022/10/05	2	185.00	1	178.50	178.50	1	7,384	0.01%
2022/10/04	3	172.50	2	181.75	185.00	1	7,404	0.01%
2022/10/03	1	167.00	1	168.50	168.50	0	7,527	0.00%
2022/09/30	1	158.00	2	169.50	170.00	-1	7,691	-0.01%
2022/09/29	2	165.25	1	172.00	163.00	1	7,786	0.01%
2022/09/28	2	168.75	1	164.50	164.50	1	7,819	0.01%
2022/09/27	2	174.25	12	176.38	179.00	-10	7,877	-0.13%
2022/09/23	2	189.75	1	184.00	184.00	1	7,997	0.01%
2022/09/22	1	188.50	1	195.00	196.00	0	8,084	0.00%
2022/09/21	2	195.25	1	193.50	193.50	1	8,186	0.01%
2022/09/20	1	197.50	1	197.00	197.00	0	8,288	0.00%
2022/09/19	2	196.75	0	0.00	197.00	2	8,432	0.02%
2022/09/16	2	204.25	2	200.75	200.00	0	8,475	0.00%
2022/09/15	4	213.25	4	212.13	206.50	0	8,526	0.00%
2022/09/14	4	209.38	4	211.00	213.50	0	8,611	0.00%
2022/09/13	1	217.50	3	216.00	213.50	-2	8,727	-0.02%
2022/09/12	1	218.00	1	219.00	218.00	0	8,788	0.00%
2022/09/08	2	215.75	1	215.50	212.50	1	8,876	0.01%
2022/09/07	4	210.50	5	210.20	217.50	-1	8,962	-0.01%
2022/09/06	5	221.60	6	217.67	216.00	-1	9,112	-0.01%
2022/09/05	1	223.50	6	223.92	218.00	-5	9,221	-0.05%
2022/09/02	5	227.40	2	229.75	225.00	3	9,207	0.03%
2022/09/01	1	225.50	1	229.00	224.00	0	9,270	0.00%
2022/08/31	3	227.83	7	226.64	229.50	-4	9,339	-0.04%
2022/08/30	3	216.33	7	216.57	219.50	-4	9,302	-0.04%
2022/08/29	11	212.14	7	211.71	211.00	4	9,329	0.04%
2022/08/26	3	227.50	5	234.20	226.00	-2	9,466	-0.02%
2022/08/25	2	231.00	2	229.75	230.00	0	9,546	0.00%
2022/08/24	33	231.59	35	229.69	226.00	-2	9,611	-0.02%
2022/08/23	23	229.96	11	229.45	227.50	12	9,510	0.13%
2022/08/22	10	227.85	8	225.31	223.50	2	9,394	0.02%
2022/08/19	29	240.43	14	233.00	232.00	15	9,366	0.16%
2022/08/18	4	224.25	6	239.75	246.00	-2	9,224	-0.02%
2022/08/17	5	229.00	6	229.92	224.00	-1	9,115	-0.01%
2022/08/16	10	225.45	12	226.29	225.00	-2	9,119	-0.02%
2022/08/15	17	217.76	17	217.94	219.00	0	9,171	0.00%
2022/08/12	8	219.88	7	217.86	215.50	1	9,394	0.01%
2022/08/11	8	224.13	5	226.10	221.00	3	9,432	0.03%
2022/08/10	1	241.00	1	238.00	232.00	0	9,498	0.00%
2022/08/09	1	242.00	1	234.00	231.00	0	9,660	0.00%
2022/08/08	3	241.00	3	242.17	227.50	0	9,632	0.00%
2022/08/05	18	225.53	28	229.55	233.00	-10	9,559	-0.10%
2022/08/04	39	216.24	30	216.50	220.00	9	9,297	0.10%
2022/08/03	1	213.50	16	209.91	207.50	-15	9,230	-0.16%
2022/08/02	2	211.75	2	213.25	213.00	0	9,381	0.00%
2022/08/01	17	218.59	1	218.00	217.50	16	9,413	0.17%
2022/07/29	37	212.95	37	206.18	218.50	0	9,333	0.00%
2022/07/28	4	207.13	5	206.30	199.00	-1	9,305	-0.01%
2022/07/27	4	200.50	4	202.13	206.00	0	9,339	0.00%
2022/07/26	3	200.00	3	196.67	197.00	0	9,391	0.00%
2022/07/22	1	208.50	1	210.50	204.50	0	9,905	0.00%
2022/07/20	4	206.38	5	208.60	207.00	-1	10,006	-0.01%
2022/07/19	11	201.82	11	201.23	202.00	0	9,831	0.00%
2022/07/18	2	195.25	2	195.50	198.50	0	9,888	0.00%
2022/07/15	1	191.50	1	190.00	187.50	0	9,856	0.00%
2022/07/14	3.1	191.29	2	193.00	194.00	1.1	9,828	0.01%
2022/07/13	13	202.00	12	197.38	192.50	1	9,748	0.01%
2022/07/12	6	198.33	5	196.10	204.50	1	9,481	0.01%
2022/07/11	5	194.60	5	196.40	199.00	0	9,502	0.00%
2022/07/08	0	0.00	0.1	194.00	194.00	-0.1	9,351	0.00%
2022/07/07	2	168.00	2	161.50	176.50	0	9,258	0.00%
2022/07/06	0	0.00	1	166.00	160.50	-1	9,181	-0.01%
2022/07/05	5	164.20	5	164.10	164.00	0	9,368	0.00%
2022/07/01	7	165.21	8	160.63	162.00	-1	9,467	-0.01%
2022/06/30	7	168.43	7	170.93	174.50	0	9,552	0.00%
2022/06/29	4	173.75	5	175.60	178.00	-1	9,580	-0.01%
2022/06/28	1	193.79	0	0.00	181.00	1	9,484	0.01%
2022/06/27	3	197.83	3	198.83	197.00	0	9,509	0.00%
2022/06/23	2	190.00	2	191.75	191.00	0	9,378	0.00%
2022/06/22	3	193.00	3	194.00	189.50	0	9,374	0.00%
2022/06/21	5	194.90	2	198.00	196.00	3	9,315	0.03%
2022/06/20	22	193.95	23	192.91	192.50	-1	9,190	-0.01%
2022/06/17	15	197.73	16	198.94	198.50	-1	9,091	-0.01%
2022/06/16	14	203.25	13	198.19	193.50	1	8,945	0.01%
2022/06/15	6	209.17	6	211.42	204.50	0	8,807	0.00%
2022/06/14	4	203.13	3	199.83	210.50	1	8,607	0.01%
2022/06/13	0	0.00	1	197.50	194.50	-1	8,422	-0.01%
2022/06/09	2	194.50	2	193.75	202.50	0	8,226	0.00%
2022/06/07	1	190.50	0	0.00	189.50	1	8,028	0.01%
2022/06/06	8	211.13	6	206.08	195.50	2	7,919	0.03%
2022/06/02	1	217.50	1	219.00	217.00	0	7,698	0.00%
2022/06/01	2	208.25	4	213.13	218.00	-2	7,567	-0.03%
2022/05/31	3	200.83	4	200.75	198.50	-1	7,424	-0.01%
2022/05/30	4	199.38	4	201.25	201.00	0	7,390	0.00%
2022/05/27	1	194.50	1	195.50	193.50	0	7,299	0.00%
2022/05/26	2	189.25	0	0.00	189.00	2	7,244	0.03%
2022/05/25	1	196.00	2	195.25	196.00	-1	7,103	-0.01%
2022/05/24	4	197.38	6	196.17	194.50	-2	6,969	-0.03%
2022/05/23	3	208.83	5	210.30	212.50	-2	6,800	-0.03%
2022/05/20	23	211.41	23	211.98	204.00	0	6,606	0.00%
2022/05/19	1	195.50	1	197.00	205.50	0	6,285	0.00%
2022/05/18	12	201.08	11	200.18	202.50	1	6,182	0.02%
2022/05/17	13	191.15	16	192.47	198.50	-3	6,012	-0.05%
2022/05/16	0	0.00	0	183.00	180.50	0	5,782	0.00%
2022/05/13	0	0.00	2	181.75	178.00	-2	5,748	-0.03%
2022/05/12	3	179.83	6	182.25	178.00	-3	5,798	-0.05%
2022/05/11	27	180.11	24	180.23	183.50	3	5,726	0.05%
2022/05/10	21	175.31	35	174.49	180.00	-14	5,499	-0.25%
2022/05/09	2	170.28	5	170.70	164.00	-3	5,280	-0.06%
2022/05/06	2	185.96	1	181.50	181.50	1	5,199	0.02%
2022/05/05	20	209.58	16.1	211.98	201.50	4	5,090	0.08%
2022/05/04	4.1	203.17	4	204.88	204.50	0.1	4,861	0.00%
2022/05/03	4	198.63	9	199.06	205.00	-5	4,708	-0.11%
2022/04/29	28	205.95	29	206.22	198.00	-1	4,581	-0.02%
2022/04/28	52	198.10	48	198.07	200.00	4	4,316	0.09%
2022/04/27	26	187.06	26	181.52	190.50	0	3,923	0.00%
2022/04/26	12	174.71	8	175.63	173.50	4	3,668	0.11%
2022/04/25	16	172.72	10	174.20	175.50	6	3,590	0.17%
2022/04/22	16	174.06	19	173.68	180.50	-3	3,523	-0.09%
2022/04/21	7	191.86	5	198.30	180.50	2	3,335	0.06%
2022/04/20	10	202.10	9	205.06	200.50	1	3,217	0.03%
2022/04/19	8	198.13	22	198.86	198.00	-14	3,103	-0.45%
2022/04/18	20	196.10	16	196.69	194.00	4	2,915	0.14%
2022/04/15	16	195.28	13	199.54	191.50	3	2,798	0.11%
2022/04/14	7	203.07	7	203.93	190.50	0	2,613	0.00%
2022/04/13	15	195.23	15	195.03	202.00	0	2,516	0.00%
2022/04/12	1	198.00	5	187.50	184.00	-4	2,389	-0.17%
2022/04/11	29	191.16	28	192.04	193.00	1	2,302	0.04%
2022/04/08	10	179.65	9	179.56	187.00	1	2,037	0.05%
2022/04/07	8	174.38	8	173.75	170.00	0	1,901	0.00%
2022/04/06	16	170.13	17	171.71	174.50	-1	1,741	-0.06%
2022/04/01	11	165.32	12	164.79	165.50	-1	1,530	-0.07%
2022/03/31	1	158.50	1	163.00	158.00	0	1,367	0.00%
2022/03/30	9	160.39	7	161.36	161.00	2	1,324	0.15%
2022/03/29	2	151.00	3	153.33	160.00	-1	1,155	-0.09%
2022/03/28	2	144.75	0	0.00	145.50	2	1,051	0.19%
2022/03/25	5	145.00	6	144.92	146.00	-1	1,006	-0.10%
2022/03/24	2	133.00	1	132.50	135.00	1	908	0.11%
2022/03/23	1	128.00	2	128.00	129.50	-1	842	-0.12%
2022/03/21	0	0.00	1	126.00	123.00	-1	816	-0.12%
2022/03/18	0	0.00	5	123.80	126.00	-5	805	-0.62%
2022/03/17	4	123.13	0	0.00	123.00	4	797	0.50%
2022/03/16	1	120.00	0	0.00	122.00	1	778	0.13%
2022/03/10	1	123.50	1	123.50	119.00	0	738	0.00%
2022/03/08	1	117.00	1	114.00	114.00	0	716	0.00%
2022/03/07	0	0.00	5	110.50	114.00	-5	705	-0.71%
2022/03/04	0	0.00	5	118.30	116.50	-5	691	-0.72%
2022/03/03	3	120.17	3	122.17	119.50	0	681	0.00%
2022/03/02	2	121.75	0	0.00	120.50	2	670	0.30%
2022/03/01	3	118.00	0	120.00	121.00	3	663	0.45%
2022/02/25	0	0.00	1	113.00	113.00	-1	649	-0.15%
2022/02/24	0	0.00	1	114.50	110.00	-1	646	-0.15%
2022/02/23	0	0.00	11	116.09	118.00	-11	633	-1.74%
2022/02/22	0	0.00	4	115.25	115.00	-4	625	-0.64%
2022/02/18	5	121.00	0	0.00	123.50	5	602	0.83%
2022/02/17	3	122.83	2	120.75	121.00	1	590	0.17%
2022/02/16	3	123.33	3	124.33	125.00	0	570	0.00%
2022/02/15	4	124.00	2	122.00	122.50	2	545	0.37%
2022/02/14	25	127.08	9	127.39	126.00	16	498	3.21%
2022/02/11	2	121.75	3	124.83	126.50	-1	334	-0.30%
2022/02/10	1	115.50	0	0.00	115.00	1	286	0.35%
2022/02/09	1	119.50	0	0.00	119.00	1	270	0.37%
2022/02/08	4	117.50	9	116.83	119.00	-5	239	-2.09%
2022/02/07	0	0.00	5	112.00	111.00	-5	181	-2.76%
2022/01/20	5	111.00	0	0.00	111.50	5	157	3.18%
2022/01/19	0	0.00	2	112.00	111.00	-2	147	-1.36%
2022/01/18	3	111.00	3	107.50	107.50	0	126	0.00%
2022/01/17	0	0.00	7	110.36	110.50	-7	114	-6.13%
2022/01/14	0	0.00	1	102.00	102.00	-1	94	-1.06%
2022/01/07	0	0.00	1	101.00	100.00	-1	88	-1.13%
2021/12/28	0	0.00	1	100.50	101.00	-1	71	-1.40%
2021/11/25	1	100.00	0	0.00	100.00	1	57	1.74%
2021/11/24	0	98.80	0	0.00	98.90	0	55	0.01%
2021/11/23	0	97.50	1	99.60	97.10	-1	53	-1.84%
2021/11/05	0	0.00	1	94.90	94.20	-1	43	-2.28%
2021/11/02	0	0.00	1	95.90	95.50	-1	45	-2.21%
2021/11/01	2	98.50	0	0.00	98.00	2	43	4.62%
2021/10/08	0	0.00	1	89.70	89.20	-1	52	-1.90%
2021/08/10	1	96.00	0	0.00	95.60	1	84	1.19%
2021/07/28	0	0.00	1	99.40	99.90	-1	103	-0.96%
2021/06/04	1	93.80	0	0.00	93.00	1	182	0.55%
2021/06/01	0	0.00	1	92.80	93.90	-1	183	-0.54%
2021/05/31	1	91.40	0	0.00	91.00	1	183	0.55%
2021/05/18	0	0.00	1	88.80	89.70	-1	203	-0.49%
2021/05/17	1	86.70	0	0.00	83.60	1	202	0.49%
2021/05/10	0	0.00	2	98.50	98.50	-2	187	-1.07%
2021/05/05	0	0.00	2	100.50	99.00	-2	186	-1.07%
2021/05/04	1	100.00	0	0.00	100.50	1	185	0.54%
2021/05/03	1	107.00	2	109.00	105.00	-1	179	-0.56%
2021/04/29	5	109.50	0	0.00	109.50	5	177	2.82%
2021/04/19	1	111.00	0	0.00	111.00	1	216	0.46%
2021/04/14	2	109.50	0	0.00	109.00	2	232	0.86%
2021/04/13	1	112.50	0	0.00	112.00	1	229	0.44%
2021/04/12	1	113.50	0	0.00	112.50	1	230	0.43%
2021/04/09	1	114.50	0	0.00	114.00	1	227	0.44%
2021/03/26	0	0.00	1	112.50	113.00	-1	203	-0.49%
2021/02/24	1	107.00	0	0.00	106.50	1	271	0.37%
2021/02/23	0	0.00	10	106.50	107.50	-10	267	-3.74%
2021/02/01	5	101.80	5	100.00	101.00	0	258	0.00%
2021/01/27	0	0.00	2	103.75	104.00	-2	257	-0.78%
2021/01/22	0	0.00	1	103.50	103.50	-1	254	-0.39%
2021/01/21	1	102.00	0	0.00	104.50	1	253	0.39%
2021/01/18	0	0.00	1	106.00	105.50	-1	245	-0.41%
2021/01/15	1	108.50	0	0.00	106.50	1	242	0.41%
2021/01/14	0	0.00	1	111.00	110.00	-1	233	-0.43%
2021/01/12	0	0.00	1	108.50	106.50	-1	204	-0.49%
2021/01/11	1	111.00	1	105.50	108.50	0	200	0.00%
2021/01/06	0	0.00	1	103.50	103.50	-1	180	-0.55%
2021/01/04	0	0.00	1	104.50	104.50	-1	173	-0.57%
2020/12/31	0	0.00	1	103.00	103.00	-1	172	-0.58%
2020/12/29	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/22	2	103.50	1	103.00	101.50	1	165	0.60%
2020/12/16	0	0.00	1	106.50	105.00	-1	162	-0.61%
2020/12/10	1	111.50	1	110.50	111.50	0	148	0.00%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/07	1	107.00	2	108.00	107.50	-1	123	-0.81%
2020/12/04	1	105.50	1	107.50	108.50	0	111	0.00%
2020/12/03	0	0.00	31	104.34	105.50	-31	79	-39.03%
2020/12/01	1	95.70	0	0.00	96.20	1	62	1.61%
2020/11/19	0	0.00	8	97.40	97.60	-8	53	-15.02%
2020/11/17	3	93.90	0	0.00	93.50	3	49	6.11%
2020/11/12	0	0.00	2	94.10	93.60	-2	55	-3.60%
2020/09/24	0	0.00	4	89.00	88.80	-4	133	-3.00%
2020/09/09	0	0.00	2	91.10	91.20	-2	160	-1.24%
2020/09/07	2	93.35	0	0.00	92.50	2	165	1.21%
2020/09/03	0	0.00	3	94.03	94.00	-3	173	-1.73%
2020/09/02	5	93.46	0	0.00	93.40	5	178	2.80%
2020/08/31	0	0.00	1	93.00	92.90	-1	188	-0.53%
2020/08/27	1	92.80	0	0.00	92.80	1	203	0.49%
2020/08/25	1	93.30	0	0.00	93.20	1	209	0.48%
2020/08/20	0	0.00	1	92.30	90.20	-1	217	-0.46%
2020/08/19	1	95.00	3	95.40	94.90	-2	214	-0.93%
2020/08/14	3	96.60	0	0.00	96.60	3	223	1.34%
2020/07/31	3	98.10	0	0.00	97.70	3	285	1.05%
2020/07/28	2	97.20	1	96.00	95.60	1	307	0.33%
2020/07/27	0	0.00	5	96.44	96.20	-5	313	-1.60%
2020/07/24	12	100.08	0	0.00	99.90	12	322	3.72%
2020/07/22	2	104.00	0	0.00	104.00	2	342	0.58%
2020/07/17	0	0.00	2	103.00	103.50	-2	342	-0.58%
2020/07/15	2	103.00	0	0.00	103.00	2	343	0.58%
2020/07/14	0	0.00	7	104.57	104.50	-7	345	-2.03%
2020/07/10	12	106.25	0	0.00	104.50	12	344	3.48%
2020/07/09	2	108.50	0	0.00	108.00	2	347	0.58%
2020/07/08	10	109.50	0	0.00	109.50	10	342	2.92%
2020/07/07	6	114.00	0	0.00	114.50	6	335	1.79%
2020/07/06	5	113.60	6	113.42	114.00	-1	325	-0.31%
2020/07/03	2	112.00	0	0.00	111.50	2	324	0.62%
2020/07/01	1	108.50	1	108.00	108.00	0	319	0.00%
2020/06/17	7	106.00	0	0.00	106.50	7	313	2.23%
2020/06/12	1	103.50	0	0.00	103.50	1	323	0.31%
2020/06/11	1	105.50	4	106.50	105.00	-3	324	-0.92%
2020/06/08	0	0.00	3	112.00	111.00	-3	330	-0.91%
2020/06/04	2	112.50	1	112.50	111.50	1	323	0.31%
2020/06/03	0	0.00	10	111.00	110.50	-10	314	-3.18%
2020/06/01	0	0.00	1	110.00	110.50	-1	309	-0.32%
2020/05/27	0	0.00	2	111.50	109.00	-2	305	-0.65%
2020/05/25	3	108.50	0	0.00	108.50	3	304	0.99%
2020/05/22	1	108.50	0	0.00	107.00	1	304	0.33%
2020/05/21	7	110.43	2	110.50	109.50	5	305	1.64%
2020/05/18	1	105.00	1	105.50	105.00	0	297	0.00%
2020/05/14	6	109.67	1	110.00	106.50	5	294	1.70%
2020/05/13	0	0.00	1	108.00	109.00	-1	289	-0.35%
2020/05/08	5	111.00	0	0.00	109.50	5	282	1.77%
2020/05/07	3	115.50	8	117.38	115.50	-5	270	-1.85%
2020/05/06	2	107.25	2	110.00	110.50	0	246	0.00%
2020/05/05	0	0.00	2	107.25	106.00	-2	234	-0.85%
2020/05/04	1	105.00	0	0.00	106.00	1	231	0.43%
2020/04/27	0	0.00	5	96.58	96.50	-5	202	-2.47%
2020/04/22	1	92.80	0	0.00	93.00	1	201	0.50%
2020/04/21	5	95.56	0	0.00	93.00	5	201	2.48%
2020/04/17	1	96.30	3	97.20	97.00	-2	198	-1.01%
2020/04/16	2	95.80	1	96.60	96.20	1	196	0.51%
2020/04/15	1	96.50	5	97.56	97.30	-4	195	-2.05%
2020/04/14	0	0.00	2	93.00	97.00	-2	199	-1.00%
2020/04/13	4	92.28	0	0.00	91.80	4	194	2.06%
2020/04/08	2	92.35	0	0.00	93.20	2	191	1.04%
2020/04/07	1	91.30	0	0.00	91.40	1	187	0.53%
2020/04/06	10	89.80	1	89.00	89.80	9	193	4.65%
2020/03/31	1	86.30	0	0.00	85.90	1	190	0.53%
2020/03/26	0	0.00	1	87.10	87.90	-1	188	-0.53%
2020/03/25	1	87.00	0	0.00	86.90	1	188	0.53%
2020/03/19	1	76.20	5	80.74	76.30	-4	185	-2.16%
2020/03/16	1	90.60	0	0.00	90.00	1	184	0.54%
2020/03/13	1	91.00	0	0.00	94.90	1	182	0.55%
2020/03/12	1	100.50	0	0.00	99.40	1	175	0.57%
2020/03/02	0	0.00	1	108.50	109.00	-1	177	-0.56%
2020/02/21	1	113.00	0	0.00	112.50	1	187	0.53%
2020/02/18	0	0.00	1	113.00	112.50	-1	205	-0.49%
2020/02/13	1	113.50	1	114.50	112.00	0	209	0.00%
2020/02/12	1	113.50	0	0.00	113.50	1	215	0.46%
2020/02/11	1	109.50	0	0.00	112.00	1	220	0.45%
2020/02/06	1	110.50	1	111.00	111.50	0	265	0.00%
2020/01/30	2	110.75	0	0.00	108.50	2	323	0.62%
2020/01/20	1	120.00	0	0.00	120.50	1	319	0.31%
2020/01/10	1	117.00	0	0.00	116.50	1	395	0.25%
2020/01/07	1	120.00	0	0.00	120.50	1	488	0.20%
2019/12/30	5	123.00	0	0.00	123.00	5	550	0.91%
2019/12/25	0	0.00	1	126.00	126.00	-1	552	-0.18%
2019/12/24	1	124.00	0	0.00	123.50	1	555	0.18%
2019/12/18	1	126.50	0	0.00	127.50	1	557	0.18%
2019/11/21	0	0.00	1	125.50	127.00	-1	618	-0.16%
2019/11/20	2	124.25	0	0.00	124.00	2	620	0.32%
2019/11/18	0	0.00	2	130.00	130.50	-2	651	-0.31%
2019/11/14	0	0.00	1	129.00	128.50	-1	653	-0.15%
2019/11/06	0	0.00	1	136.00	136.00	-1	671	-0.15%
2019/11/05	2	138.00	5	137.20	137.50	-3	659	-0.45%
2019/11/04	13	135.42	11	137.82	136.00	2	645	0.31%
2019/10/29	1	128.00	0	0.00	129.00	1	621	0.16%
2019/10/25	0	0.00	1	132.00	131.50	-1	625	-0.16%
2019/10/23	0	0.00	1	136.50	131.50	-1	608	-0.16%
2019/10/22	27	135.52	29	136.62	134.50	-2	597	-0.33%
2019/10/18	2	129.00	0	0.00	129.50	2	557	0.36%
2019/10/17	9	131.33	9	132.28	131.50	0	545	0.00%
2019/10/16	9	130.11	6	127.92	127.50	3	514	0.58%
2019/10/15	3	130.00	4	127.38	127.00	-1	490	-0.20%
2019/10/14	2	122.00	7	125.00	128.50	-5	444	-1.12%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/10/03	0	0.00	1	113.00	113.50	-1	378	-0.26%
2019/10/02	0	0.00	2	113.00	113.00	-2	382	-0.52%
2019/09/27	1	111.50	0	0.00	113.00	1	376	0.27%
2019/09/25	0	0.00	6	111.42	110.00	-6	368	-1.63%
2019/09/24	0	0.00	2	111.00	111.50	-2	368	-0.54%
2019/09/23	2	112.00	0	0.00	111.50	2	367	0.54%
2019/09/20	0	0.00	1	111.50	111.50	-1	366	-0.27%
2019/09/12	1	109.00	0	0.00	108.50	1	358	0.28%
2019/09/10	2	107.50	10	108.50	109.00	-8	355	-2.25%
2019/09/03	0	0.00	1	111.50	112.00	-1	305	-0.33%
2019/08/30	2	115.50	0	0.00	114.00	2	301	0.66%
2019/08/23	3	114.50	0	0.00	113.50	3	274	1.09%
2019/08/22	12	114.42	1	115.00	115.50	11	275	3.99%
2019/08/21	1	115.50	0	0.00	115.50	1	264	0.38%
2019/08/15	0	0.00	7	107.00	107.00	-7	207	-3.38%
2019/08/13	0	0.00	3	100.50	100.50	-3	171	-1.75%
2019/08/06	0	0.00	3	100.00	101.00	-3	166	-1.80%
2019/08/05	5	104.00	0	0.00	103.00	5	161	3.09%
2019/08/02	2	104.50	1	102.50	103.50	1	153	0.65%
2019/08/01	1	103.00	3	102.50	102.50	-2	140	-1.42%
2019/07/29	0	0.00	1	98.50	98.70	-1	114	-0.87%
2019/07/24	0	0.00	1	97.10	96.10	-1	113	-0.88%
2019/07/23	1	95.50	2	96.75	96.60	-1	114	-0.87%
2019/07/16	1	94.20	0	0.00	94.30	1	123	0.81%
2019/07/15	1	95.30	1	95.60	95.40	0	122	0.00%
2019/07/12	0	0.00	2	95.80	95.70	-2	124	-1.61%
2019/07/11	0	0.00	3	95.50	95.60	-3	124	-2.40%
2019/07/09	0	0.00	5	95.30	95.30	-5	125	-3.98%
2019/07/08	3	100.83	0	0.00	101.00	3	123	2.44%
2019/07/05	11	100.68	0	0.00	101.00	11	118	9.27%
2019/07/02	1	100.50	0	0.00	100.00	1	119	0.84%
2019/05/23	1	92.30	0	0.00	92.80	1	201	0.50%
2019/05/13	0	0.00	1	98.30	97.90	-1	259	-0.39%
2019/05/10	0	0.00	1	100.50	100.50	-1	266	-0.38%
2019/05/07	0	0.00	1	104.00	103.50	-1	293	-0.34%
2019/05/06	1	105.00	0	0.00	103.50	1	301	0.33%
2019/05/03	0	0.00	2	106.75	107.00	-2	309	-0.65%
2019/05/02	1	106.00	0	0.00	107.00	1	327	0.31%
2019/04/23	0	0.00	1	108.00	110.00	-1	380	-0.26%
2019/04/11	0	0.00	2	108.50	108.00	-2	368	-0.54%
2019/04/10	0	0.00	1	107.50	108.00	-1	367	-0.27%
2019/04/09	0	0.00	12	109.25	109.00	-12	366	-3.27%
2019/04/03	0	0.00	1	111.00	110.00	-1	362	-0.28%
2019/04/01	5	107.80	5	108.00	107.50	0	351	0.00%
2019/03/29	1	107.00	0	0.00	106.50	1	348	0.29%
2019/03/27	1	108.50	1	108.50	107.50	0	348	0.00%
2019/03/26	2	106.75	0	0.00	106.50	2	347	0.58%
2019/03/25	0	0.00	3	106.50	106.00	-3	346	-0.87%
2019/03/22	8	108.94	2	108.00	108.00	6	344	1.74%
2019/03/15	0	0.00	1	110.50	110.50	-1	336	-0.30%
2019/03/14	1	110.50	1	112.00	111.00	0	332	0.00%
2019/03/13	0	0.00	5	111.70	111.50	-5	327	-1.53%
2019/03/12	0	0.00	2	108.50	109.50	-2	314	-0.64%
2019/03/07	3	106.00	0	0.00	104.00	3	306	0.98%
2019/03/06	0	0.00	1	106.00	107.00	-1	305	-0.33%
2019/03/05	0	0.00	2	104.00	104.50	-2	303	-0.66%
2019/03/04	3	103.50	0	0.00	103.50	3	301	0.99%
2019/02/26	6	105.75	0	0.00	105.00	6	294	2.04%
2019/02/22	1	111.00	1	110.50	109.50	0	284	0.00%
2019/02/21	1	107.50	1	108.50	110.00	0	274	0.00%
2019/02/19	2	108.50	0	0.00	108.00	2	264	0.76%
2019/02/18	2	110.00	5	110.00	110.50	-3	255	-1.17%
2019/02/15	0	0.00	1	101.50	105.00	-1	231	-0.43%
2019/02/14	2	103.50	0	0.00	102.50	2	223	0.90%
2019/02/11	1	105.00	0	0.00	103.00	1	205	0.49%
2019/01/28	1	104.00	0	0.00	104.50	1	181	0.55%
2019/01/25	1	102.00	0	0.00	102.50	1	175	0.57%
2019/01/23	17	104.79	17	104.68	103.50	0	157	0.00%
2019/01/22	20	104.48	20	105.15	101.50	0	140	0.00%
2019/01/21	0	0.00	5	98.74	100.00	-5	100	-4.99%
2018/12/17	0	0.00	3	92.90	92.60	-3	118	-2.54%
2018/12/07	1	93.00	0	0.00	93.10	1	120	0.83%
2018/12/05	1	96.30	2	97.00	96.30	-1	120	-0.83%
2018/12/04	2	99.50	2	99.80	99.20	0	127	0.00%
2018/12/03	0	0.00	3	97.90	97.00	-3	130	-2.31%
2018/11/23	2	90.40	0	0.00	89.60	2	128	1.55%
2018/11/20	3	89.80	0	0.00	89.90	3	130	2.29%
2018/11/19	0	0.00	2	91.70	91.30	-2	131	-1.52%
2018/11/16	0	0.00	2	90.00	89.50	-2	131	-1.52%
2018/11/13	1	88.20	0	0.00	88.30	1	134	0.74%
2018/11/05	3	87.57	0	0.00	88.00	3	161	1.86%
2018/10/29	2	79.50	0	0.00	79.00	2	170	1.17%
2018/10/25	5	80.22	0	0.00	80.20	5	184	2.71%
2018/10/16	0	0.00	2	89.40	89.00	-2	197	-1.01%
2018/10/15	2	87.80	0	0.00	87.70	2	198	1.01%
2018/10/09	3	95.00	0	0.00	93.00	3	199	1.50%
2018/10/02	1	112.50	0	0.00	112.50	1	202	0.49%
2018/09/10	2	112.75	0	0.00	112.00	2	266	0.75%
2018/08/28	1	122.00	0	0.00	121.50	1	341	0.29%
2018/08/20	0	0.00	1	123.00	121.50	-1	403	-0.25%
2018/08/13	0	0.00	2	128.50	125.50	-2	472	-0.42%
2018/08/10	0	0.00	1	132.50	132.50	-1	478	-0.21%
2018/08/02	3	137.50	0	0.00	136.00	3	669	0.45%
2018/08/01	2	136.50	0	0.00	137.50	2	671	0.30%
2018/07/24	0	0.00	2	136.50	136.00	-2	670	-0.30%
2018/07/19	2	136.75	0	0.00	136.00	2	666	0.30%
2018/07/18	1	138.00	1	139.00	138.50	0	669	0.00%
2018/07/17	0	0.00	1	137.50	137.00	-1	668	-0.15%
2018/07/16	1	136.00	0	0.00	135.50	1	666	0.15%
2018/07/13	1	137.50	1	137.50	137.50	0	673	0.00%
2018/07/12	0	0.00	1	134.50	136.50	-1	686	-0.15%
2018/07/10	1	135.00	0	0.00	135.00	1	687	0.15%
2018/07/09	0	0.00	1	128.50	130.50	-1	683	-0.15%
2018/07/06	0	0.00	1	132.00	130.50	-1	683	-0.15%
2018/07/04	1	133.00	0	0.00	133.00	1	690	0.14%
2018/07/03	1	144.00	0	0.00	141.50	1	687	0.15%
2018/07/02	1	145.00	0	0.00	144.00	1	682	0.15%
2018/06/29	0	0.00	4	146.13	147.00	-4	685	-0.58%
2018/06/28	1	143.00	0	0.00	143.00	1	689	0.15%
2018/06/27	1	144.00	0	0.00	144.00	1	701	0.14%
2018/06/26	1	143.50	0	0.00	143.00	1	703	0.14%
2018/06/22	2	145.50	2	145.75	145.50	0	703	0.00%
2018/06/19	2	146.50	2	146.00	145.00	0	699	0.00%
2018/06/15	0	0.00	3	152.83	152.00	-3	689	-0.44%
2018/06/14	2	153.25	0	0.00	152.50	2	687	0.29%
2018/06/13	3	155.67	5	156.40	155.00	-2	688	-0.29%
2018/06/12	1	154.00	0	0.00	154.00	1	682	0.15%
2018/06/11	6	157.42	1	157.00	156.00	5	676	0.74%
2018/06/08	2	160.00	8	162.31	159.50	-6	670	-0.90%
2018/06/07	3	158.50	1	159.50	158.50	2	661	0.30%
2018/06/06	0	0.00	1	159.00	158.00	-1	671	-0.15%
2018/06/05	1	163.00	1	161.50	158.00	0	672	0.00%
2018/06/04	3	157.33	2	160.00	160.00	1	643	0.16%
2018/06/01	0	0.00	8	157.31	157.00	-8	633	-1.26%
2018/05/31	2	151.50	0	0.00	153.00	2	618	0.32%
2018/05/30	1	151.50	10	153.00	152.50	-9	614	-1.47%
2018/05/29	3	153.50	0	0.00	151.50	3	604	0.50%
2018/05/25	1	158.00	3	161.50	158.00	-2	587	-0.34%
2018/05/24	0	0.00	1	157.00	157.50	-1	574	-0.17%
2018/05/23	1	157.00	0	0.00	157.00	1	564	0.18%
2018/05/21	1	154.00	2	154.25	153.50	-1	517	-0.19%
2018/05/18	2	151.75	1	152.50	152.00	1	507	0.20%
2018/05/17	5	157.60	9	157.61	156.00	-4	488	-0.82%
2018/05/15	2	153.00	2	154.00	152.50	0	439	0.00%
2018/05/11	1	152.50	0	0.00	151.50	1	390	0.26%
2018/05/10	2	139.00	12	148.17	151.50	-10	358	-2.79%
2018/05/09	0	0.00	2	136.50	138.00	-2	287	-0.70%
2018/05/08	0	0.00	1	135.00	134.00	-1	272	-0.37%
2018/05/07	0	0.00	1	134.00	135.00	-1	270	-0.37%
2018/05/04	0	0.00	3	130.00	131.00	-3	266	-1.13%
2018/05/02	2	129.00	1	129.00	130.00	1	265	0.38%
2018/04/26	1	128.50	1	130.50	127.50	0	262	0.00%
2018/04/25	1	130.50	0	0.00	130.50	1	259	0.39%
2018/04/24	2	134.00	1	131.00	131.00	1	258	0.39%
2018/04/23	0	0.00	1	136.00	134.50	-1	253	-0.39%
2018/04/20	1	135.50	0	0.00	136.00	1	250	0.40%
2018/04/18	0	0.00	10	135.95	136.00	-10	237	-4.21%
2018/04/11	3	130.00	3	133.00	130.00	0	211	0.00%
2018/04/10	3	131.50	0	0.00	132.50	3	207	1.45%
2018/04/09	2	134.50	0	0.00	132.50	2	199	1.00%
2018/04/02	0	0.00	1	139.00	135.50	-1	191	-0.52%
2018/03/31	1	135.00	1	139.00	136.50	0	184	0.00%
2018/03/30	0	0.00	4	133.13	135.00	-4	176	-2.26%
2018/03/28	3	128.00	0	0.00	128.00	3	162	1.85%
2018/03/23	0	0.00	3	126.50	127.00	-3	160	-1.87%
2018/03/20	0	0.00	2	133.00	133.50	-2	156	-1.27%
2018/03/19	0	0.00	1	140.00	135.50	-1	156	-0.64%
2018/03/16	0	0.00	3	134.00	135.00	-3	149	-2.00%
2018/03/12	1	133.00	0	0.00	134.00	1	142	0.70%
2018/03/09	0	0.00	3	130.00	130.00	-3	129	-2.32%
2018/03/08	3	125.50	0	0.00	125.00	3	120	2.48%
2018/03/06	3	125.00	0	0.00	125.50	3	121	2.47%
2018/03/02	0	0.00	3	125.50	126.00	-3	123	-2.43%
2018/03/01	1	125.50	1	125.00	126.00	0	123	0.00%
2018/02/27	2	123.00	1	122.50	124.50	1	122	0.81%
2018/02/26	1	120.00	0	0.00	119.50	1	118	0.84%
2018/02/23	2	118.25	0	0.00	118.50	2	119	1.68%
2018/02/21	0	0.00	5	116.50	117.50	-5	119	-4.19%
2018/02/06	1	118.00	0	0.00	116.00	1	117	0.85%
2018/01/16	3	130.00	0	0.00	130.00	3	138	2.16%
2018/01/09	2	129.00	0	0.00	128.50	2	142	1.40%
2018/01/02	0	0.00	2	129.50	128.50	-2	155	-1.29%