• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2950
  • 漲跌
    ▼180
  • 漲幅
    -5.75%
  • 成交量
    3,501張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世芯-KY (3661)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.22959.0142965.022950.000.22,9900.01%
2025/01/227.13176.1163147.513130.001.12,9590.04%
2025/01/2111.13155.415.13108.983105.006.12,9690.20%
2025/01/2011.13022.99143105.953165.00-32,988-0.10%
2025/01/175.22960.085.12912.812905.0002,9570.00%
2025/01/1662955.764.12941.182920.0022,9510.07%
2025/01/1552860.0152873.042920.0002,9550.00%
2025/01/1442818.7542828.982845.0002,9590.00%
2025/01/132.42860.321.12802.342795.001.42,9480.05%
2025/01/107.23014.715.32983.142945.001.92,9220.07%
2025/01/0963074.228.13098.893100.00-2.12,917-0.07%
2025/01/082.13190.992.13075.323075.0002,9150.00%
2025/01/074.13203.043.23208.083200.000.92,9050.03%
2025/01/0643073.7743067.343095.0002,9030.00%
2025/01/0310.23045.447.83052.572995.002.32,9170.08%
2025/01/029.83228.5615.33120.313100.00-5.52,894-0.19%
2024/12/3143252.6143235.283280.0002,9000.00%
2024/12/304.23236.3133271.663215.001.22,9030.04%
2024/12/279.23263.109.23311.603325.0002,9090.00%
2024/12/262.13189.7333186.573200.00-0.92,901-0.03%
2024/12/259.13241.5393236.673220.000.12,9180.00%
2024/12/24183291.8610.13250.803240.0083,0160.26%
2024/12/23213278.0422.33270.163315.00-1.33,038-0.04%
2024/12/2043237.5843282.363235.0003,0140.00%
2024/12/1919.23297.7514.13315.363345.005.12,9810.17%
2024/12/1812.13318.7315.13332.033340.00-32,935-0.10%
2024/12/1753237.2513.33284.013320.00-8.32,872-0.29%
2024/12/168.23001.407.32996.903020.0012,8460.03%
2024/12/1322857.686.62841.952900.00-4.62,756-0.17%
2024/12/124.22734.763.42716.052745.000.82,6780.03%
2024/12/1132653.334.42660.912675.00-1.42,649-0.05%
2024/12/1042678.804.12689.152645.00-0.12,6310.00%
2024/12/0942642.176.12614.342675.00-2.12,588-0.08%
2024/12/0692608.8062571.702560.0032,5450.12%
2024/12/058.12474.3211.12508.192575.00-3.12,492-0.12%
2024/12/046.12276.808.12330.232345.00-22,430-0.08%
2024/12/039.32228.7610.42210.312190.00-1.12,399-0.05%
2024/12/0232238.2742236.262265.00-12,377-0.04%
2024/11/292.12134.2932176.672215.00-0.92,375-0.04%
2024/11/284.32132.2542145.002140.000.32,3690.01%
2024/11/273.12176.7822170.002160.001.12,3490.05%
2024/11/266.32235.414.12255.112250.002.22,3570.09%
2024/11/253.62332.7412355.002315.002.62,3520.11%
2024/11/2262345.007.12346.422355.00-1.12,379-0.05%
2024/11/214.12320.1242330.022300.000.12,3990.00%
2024/11/203.12328.0632351.662330.000.12,4170.00%
2024/11/193.32268.5532316.732355.000.32,4130.01%
2024/11/182.32301.0352267.032270.00-2.72,401-0.11%
2024/11/1502289.0000.002305.0002,3960.00%
2024/11/143.12298.942.12310.162305.0012,4270.04%
2024/11/134.42291.5932306.672290.001.32,4130.06%
2024/11/125.42352.674.82393.372315.000.52,4140.02%
2024/11/114.12371.7332409.992435.001.12,4120.05%
2024/11/083.12439.814.12444.942420.00-12,379-0.04%
2024/11/075.12444.281.22449.212410.003.92,3750.16%
2024/11/062.32344.269.42336.012410.00-7.12,339-0.30%
2024/11/053.12182.943.12193.302195.0002,2840.00%
2024/11/0442152.517.72161.942180.00-3.72,345-0.16%
2024/11/013.11996.451.22021.602030.001.92,2710.08%
2024/10/3031993.466.32006.512040.00-3.32,266-0.15%
2024/10/292.41884.5221887.541900.000.42,2270.02%
2024/10/286.11910.7161947.501895.000.12,2270.00%
2024/10/254.41909.7431885.001880.001.42,2100.06%
2024/10/241.11991.0382010.631980.00-6.92,220-0.31%
2024/10/232.22022.4232016.672020.00-0.82,232-0.04%
2024/10/225.42016.763.52023.952045.001.92,2560.08%
2024/10/211.11974.2911950.241980.000.12,2490.00%
2024/10/180.41907.3401910.001880.000.42,2400.02%
2024/10/1761929.1911959.961910.0052,2470.22%
2024/10/164.11960.751.31970.811955.002.92,2420.13%
2024/10/1541949.9901945.421940.0042,2560.18%
2024/10/140.11944.650.51969.501920.00-0.42,258-0.02%
2024/10/112.11899.3131894.881915.00-12,269-0.04%
2024/10/099.91918.3281891.451855.001.92,3020.08%
2024/10/0811829.6301845.001855.0012,3270.04%
2024/10/073.11899.2331873.361865.000.12,3450.01%
2024/10/041.21921.871.11904.491885.000.12,3290.00%
2024/10/013.41980.2631928.361925.000.32,3410.01%
2024/09/302.31989.7931978.641975.00-0.82,354-0.03%
2024/09/271.42059.1412025.132020.000.42,3540.02%
2024/09/266.22031.942.21981.362000.0042,3310.17%
2024/09/256.22210.4322177.902160.004.22,2330.19%
2024/09/242.82212.320.12180.002185.002.72,2030.12%
2024/09/2302314.2900.002300.0002,2360.00%
2024/09/202.12410.4822350.002325.000.12,2640.01%
2024/09/1922300.152.12364.732365.00-0.12,2750.00%
2024/09/182.32275.4622280.302260.000.32,2730.01%
2024/09/160.12375.0002385.002400.0002,2920.00%
2024/09/130.12391.8002435.002370.000.12,3230.00%
2024/09/1202415.860.12434.262435.00-0.12,3470.00%
2024/09/110.12311.7800.002285.000.12,3830.00%
2024/09/100.12320.0012380.002315.00-0.92,403-0.04%
2024/09/091.12398.7302370.002325.001.12,4260.04%
2024/09/0612428.5312419.442430.0002,4740.00%
2024/09/053.62414.0932343.412340.000.62,5000.02%
2024/09/042.52385.1032413.402395.00-0.52,532-0.02%
2024/09/034.32650.2332615.242565.001.32,5110.05%
2024/09/020.12646.9422660.212620.00-1.92,521-0.08%
2024/08/302.32660.8922655.212650.000.32,5400.01%
2024/08/2922682.482.42664.252710.00-0.42,560-0.02%
2024/08/282.12675.201.82684.292645.000.32,5610.01%
2024/08/2722520.333.82634.892670.00-1.82,600-0.07%
2024/08/264.32610.673.12521.352510.001.12,5880.04%
2024/08/2342615.031.12648.472655.002.92,5670.11%
2024/08/2212560.701.82571.452630.00-0.72,565-0.03%
2024/08/2102465.1902468.032475.0002,5630.00%
2024/08/2012524.771.42554.192500.00-0.42,586-0.01%
2024/08/191.12497.9612510.002475.000.12,5830.00%
2024/08/161.12462.861.12471.512475.0002,5750.00%
2024/08/1512389.7412375.102375.0002,5450.00%
2024/08/140.12384.9602465.002395.000.12,5530.00%
2024/08/1312304.972.22359.142385.00-1.22,539-0.05%
2024/08/1202265.0002297.272255.0002,5530.00%
2024/08/091.22282.811.12238.722240.000.22,6180.01%
2024/08/0812209.3522155.182190.00-12,625-0.04%
2024/08/0722105.3232121.852175.00-12,616-0.04%
2024/08/061.21961.233.12030.391980.00-1.92,624-0.07%
2024/08/050.22105.0002105.002105.000.12,6330.00%
2024/08/022.62449.7712410.002335.001.62,6440.06%
2024/08/0102606.001.12630.142590.00-1.12,661-0.04%
2024/07/3122606.8732618.232620.00-12,719-0.04%
2024/07/303.12524.171.12490.862600.0022,7360.07%
2024/07/294.52581.4452601.972500.00-0.52,743-0.02%
2024/07/266.32689.4142691.252690.002.32,6990.09%
2024/07/2332853.286.42841.252825.00-3.42,728-0.13%
2024/07/221.12679.811.12719.772765.0002,7240.00%
2024/07/191.32728.041.12796.362715.000.22,7310.01%
2024/07/182.12805.3422839.782820.000.12,7480.00%
2024/07/170.12866.353.12870.202870.00-32,749-0.11%
2024/07/166.32937.825.52932.892920.000.92,7760.03%
2024/07/1542881.216.42899.802940.00-2.42,785-0.09%
2024/07/1242858.577.12867.992865.00-32,814-0.11%
2024/07/113.22853.163.42865.862890.00-0.12,815-0.01%
2024/07/103.52741.425.12776.912785.00-1.62,832-0.06%
2024/07/092.12592.133.42645.682695.00-1.32,803-0.05%
2024/07/081.12451.782.32490.172490.00-1.22,812-0.04%
2024/07/055.42548.4332553.332525.002.42,8170.09%
2024/07/0432580.842.22539.372615.000.82,8170.03%
2024/07/032.32467.1022512.502470.000.32,8320.01%
2024/07/023.22464.1112460.002455.002.22,8460.08%
2024/07/011.12480.7202485.002495.001.12,8370.04%
2024/06/283.12458.5132455.002455.000.12,8460.00%
2024/06/278.52426.522.12445.362450.006.42,8430.23%
2024/06/260.52549.2800.002525.000.52,8140.02%
2024/06/250.22574.9702595.002575.000.12,8020.00%
2024/06/240.42663.8300.002600.000.42,8260.01%
2024/06/213.52717.7812819.832680.002.52,8310.09%
2024/06/202.42762.441.12858.602775.001.22,8130.04%
2024/06/190.32735.972.12785.042790.00-1.82,808-0.07%
2024/06/1832766.1942784.992735.00-12,820-0.03%
2024/06/170.12732.2712749.512745.00-0.92,835-0.03%
2024/06/141.62693.9302675.002660.001.62,8780.05%
2024/06/137.52686.742.42748.002670.005.12,8580.18%
2024/06/1202755.6512760.002740.00-12,868-0.03%
2024/06/115.82773.9912739.522675.004.82,8800.17%
2024/06/0702915.0022900.022920.00-22,869-0.07%
2024/06/0622922.3512915.732895.0012,9040.03%
2024/06/051.12822.4012920.002920.000.12,9060.00%
2024/06/042.12903.0012960.022880.001.12,9050.04%
2024/06/030.22889.9600.002885.000.22,8960.01%
2024/05/314.32949.772.13025.472870.002.22,8930.08%
2024/05/300.12910.0002925.832915.000.12,8310.00%
2024/05/290.32887.3402955.002880.000.32,8390.01%
2024/05/280.12962.1402971.672935.0002,8370.00%
2024/05/2712944.350.12942.592905.000.92,8380.03%
2024/05/2422840.0932816.692820.00-12,822-0.04%
2024/05/230.12708.1602717.502720.000.12,8000.00%
2024/05/2202747.1400.002750.0002,8070.00%
2024/05/210.22789.6700.002750.000.22,8230.01%
2024/05/2012839.9802850.002845.0012,8290.04%
2024/05/170.12788.8702760.002800.000.12,8160.00%
2024/05/163.12872.5612939.602805.002.12,8060.07%
2024/05/153.52912.9932918.102855.000.42,7800.02%
2024/05/1412669.6422635.042710.00-12,723-0.04%
2024/05/130.22545.8200.002520.000.22,7030.01%
2024/05/1012622.330.42570.002550.000.62,6850.02%
2024/05/094.22590.0952601.002625.00-0.82,666-0.03%
2024/05/084.12778.7800.002770.004.12,5820.16%
2024/05/070.22772.4302785.002760.000.22,5880.01%
2024/05/062.82911.171.23079.822835.001.62,5520.06%
2024/05/030.13167.8003236.253145.000.12,5060.00%
2024/05/021.13134.3003161.193150.001.12,4780.04%
2024/04/3013125.0100.003120.0012,4520.04%
2024/04/291.13206.5523120.483125.00-0.92,451-0.04%
2024/04/260.22993.133.63005.763110.00-3.42,411-0.14%
2024/04/252.12846.7212840.102830.001.12,4090.05%
2024/04/2412979.932.22959.052975.00-1.22,394-0.05%
2024/04/2312854.9500.002860.0012,3910.04%
2024/04/220.12789.4412760.002765.00-0.92,381-0.04%
2024/04/1922885.0612870.192860.0012,3560.04%
2024/04/1803040.000.73016.593035.00-0.62,318-0.03%
2024/04/1712850.0022877.512900.00-12,304-0.04%
2024/04/1612800.2602878.752830.0012,2830.04%
2024/04/152.32798.470.12805.002755.002.22,2330.10%
2024/04/120.22910.1702925.002900.000.22,2150.01%
2024/04/110.13001.3702997.903015.000.12,1750.00%
2024/04/100.53068.6200.003020.000.52,1630.02%
2024/04/091.13038.4103050.003020.0012,1550.05%
2024/04/0833166.7113254.933150.0022,1450.09%
2024/04/0203378.7533355.023400.00-32,134-0.14%
2024/04/0103400.9503400.003420.0002,1320.00%
2024/03/2953372.005.13365.593340.00-0.12,121-0.01%
2024/03/2823255.0013185.003165.0012,0860.05%
2024/03/270.23199.0433136.813150.00-2.92,073-0.14%
2024/03/2623360.3213380.003340.0012,0300.05%
2024/03/2543531.2733603.273460.0012,0190.05%
2024/03/2213435.000.13518.653450.000.92,0070.05%
2024/03/2143405.1233453.333395.0011,9880.05%
2024/03/202.13389.3923393.333375.0001,9670.00%
2024/03/195.13421.1343334.443305.0011,9400.05%
2024/03/1803667.5003640.733665.0001,8930.00%
2024/03/1503640.4703790.003605.0001,9000.00%
2024/03/1433506.524.13659.053750.00-1.11,871-0.06%
2024/03/1313503.8003490.003410.0011,8500.06%
2024/03/122.33593.9423632.503585.000.31,8380.01%
2024/03/1123721.0223705.023750.0001,8310.00%
2024/03/0813825.2403900.003825.0011,8440.05%
2024/03/072.23962.4013920.003910.001.21,8330.06%
2024/03/060.24080.2604155.004085.000.21,8330.01%
2024/03/0444248.8200.004200.0041,9720.20%
2024/03/0100.0024302.404340.00-21,981-0.10%
2024/02/2900.002.14064.774140.00-2.11,986-0.10%
2024/02/2703947.0313830.463960.00-11,975-0.05%
2024/02/261.13969.1903985.003975.001.11,9840.05%
2024/02/231.24011.2613975.003900.000.21,9890.01%
2024/02/2244117.5024190.004015.0021,9850.10%
2024/02/212.14001.0154002.023990.00-2.91,969-0.15%
2024/02/2014090.0014115.254150.0001,9640.00%
2024/02/1914094.1814080.294080.0001,9730.00%
2024/02/1664183.3500.004185.0062,0070.30%
2024/02/1500.0024430.004430.00-22,012-0.10%
2024/02/0500.0024100.004105.00-22,019-0.10%
世芯-KY 相關文章