• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.71%
  • 成交量
    2,361張
  • 產業
    上市 電子通路類股

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17270.60170.4070.2015,4550.02%
2025/01/140.170.2000.0069.700.15,3830.00%
2025/01/1300.00570.1267.90-55,445-0.09%
2025/01/100.870.6300.0069.900.85,4540.02%
2025/01/0900.00670.3570.20-65,641-0.11%
2025/01/080.170.80170.9070.70-0.95,698-0.02%
2025/01/070.171.50171.6070.80-0.95,714-0.02%
2025/01/030.171.9000.0071.600.15,7150.00%
2025/01/020.169.47972.2673.20-95,707-0.16%
2024/12/31168.5000.0068.4015,6110.02%
2024/12/30168.40169.0068.8005,6650.00%
2024/12/2600.001.470.5770.50-1.45,749-0.03%
2024/12/250.170.10170.3070.10-0.95,838-0.02%
2024/12/240.269.2000.0068.800.25,9220.00%
2024/12/23167.1000.0067.1016,0270.02%
2024/12/1800.001368.7268.60-136,092-0.21%
2024/12/17269.05470.7068.50-26,098-0.03%
2024/12/16170.80171.1070.4006,0140.00%
2024/12/135.669.5000.0069.805.66,0060.09%
2024/12/12170.0000.0070.0016,0170.02%
2024/12/10170.2000.0070.3016,0560.02%
2024/12/09070.4000.0070.6006,0830.00%
2024/12/050.170.0900.0069.700.16,1290.00%
2024/12/04269.75170.1070.5016,1260.02%
2024/12/03470.4000.0070.2046,1320.07%
2024/11/2900.00071.3070.4006,0270.00%
2024/11/28170.30170.2070.0006,0560.00%
2024/11/27570.0400.0069.9056,0490.08%
2024/11/268.170.6100.0070.608.16,0150.13%
2024/11/253.471.0000.0070.303.45,9760.06%
2024/11/227.171.8700.0070.607.15,7630.12%
2024/11/215.373.6800.0072.505.35,6550.09%
2024/11/200.174.8000.0074.400.15,5700.00%
2024/11/1800.00077.4075.7005,3960.00%
2024/11/130.174.902275.8576.30-21.95,237-0.42%
2024/11/1200.00176.1075.00-15,180-0.02%
2024/11/110.675.6600.0075.600.65,1140.01%
2024/11/0800.00176.8076.60-15,074-0.02%
2024/11/070.374.92376.7377.10-2.85,130-0.05%
2024/11/060.173.1000.0073.500.15,1250.00%
2024/11/056.172.9000.0072.906.15,1540.12%
2024/11/049.873.9000.0073.209.85,2140.19%
2024/11/010.176.0000.0076.100.15,2930.00%
2024/10/30874.73375.3074.2055,2730.09%
2024/10/29676.10676.2576.4005,2620.00%
2024/10/2800.00277.4077.00-25,288-0.04%
2024/10/23177.70177.5077.0005,5080.00%
2024/10/22279.001.178.4978.3015,5740.02%
2024/10/211.177.4300.0077.501.15,7070.02%
2024/10/180.280.50080.2078.000.15,7970.00%
2024/10/171.178.50278.5077.50-15,876-0.02%
2024/10/16377.77278.4077.2015,9620.02%
2024/10/1500.002.178.4878.10-2.15,951-0.03%
2024/10/1410.277.21478.1376.806.26,1010.10%
2024/10/110.176.20176.0076.20-16,180-0.02%
2024/10/092.174.87175.5074.801.16,2230.02%
2024/10/080.274.6000.0074.500.26,2660.00%
2024/10/070.474.7600.0075.200.46,2920.01%
2024/10/041.374.4700.0074.601.36,2800.02%
2024/10/011.174.1500.0073.601.16,2390.02%
2024/09/30275.4100.0075.0026,3330.03%
2024/09/27477.58177.6077.5036,5820.05%
2024/09/26376.2000.0076.2036,9660.04%
2024/09/2500.00977.0976.50-96,972-0.13%
2024/09/241.275.2600.0076.001.26,9420.02%
2024/09/23275.70275.4075.8006,9570.00%
2024/09/201.275.570.175.1074.801.16,8840.02%
2024/09/190.274.40175.6074.80-0.96,760-0.01%
2024/09/18373.9700.0073.6036,6840.04%
2024/09/161.274.3300.0074.301.26,7400.02%
2024/09/133.274.6000.0074.203.26,7310.05%
2024/09/123.274.3100.0074.103.26,7170.05%
2024/09/110.774.6000.0074.000.76,7450.01%
2024/09/10275.0000.0074.6026,7060.03%
2024/09/09375.14275.7076.3016,6690.02%
2024/09/06077.1000.0076.3006,6010.00%
2024/09/05177.1000.0077.4016,5840.02%
2024/09/04277.712.177.5677.20-0.16,5720.00%
2024/09/03179.5000.0079.1016,4980.02%
2024/09/02180.6100.0080.3016,4950.02%
2024/08/30381.10682.3081.20-36,512-0.05%
2024/08/28180.1000.0080.0016,5340.02%
2024/08/27080.3000.0080.1006,8780.00%
2024/08/26780.56182.2080.4066,9320.09%
2024/08/232.280.4200.0080.502.27,0300.03%
2024/08/22380.93181.8080.7027,0730.03%
2024/08/21580.7600.0081.5057,1490.07%
2024/08/2000.00182.6082.40-17,170-0.01%
2024/08/19282.7000.0083.2027,3030.03%
2024/08/16784.00485.3083.8037,4040.04%
2024/08/15884.6100.0083.8087,6160.11%
2024/08/14185.4000.0085.5017,8430.01%
2024/08/13286.0000.0085.8027,9380.03%
2024/08/12585.003.685.8786.301.47,9950.02%
2024/08/09284.29184.3083.6018,0210.01%
2024/08/082.181.691.483.5783.300.67,9740.01%
2024/08/073.584.3700.0083.703.57,9430.04%
2024/08/0600.00183.6083.10-17,970-0.01%
2024/08/05478.65580.3680.20-17,926-0.01%
2024/08/02285.50285.7085.0007,8320.00%
2024/08/01186.6000.0086.0017,8370.01%
2024/07/312.184.93186.2085.901.17,8760.01%
2024/07/30085.5000.0085.2007,8810.00%
2024/07/29587.52288.8086.0037,8830.04%
2024/07/26686.26288.5087.7047,8800.05%
2024/07/23592.00392.1392.8027,8110.03%
2024/07/22290.90292.0092.3007,8100.00%
2024/07/19193.00193.5094.2007,7170.00%
2024/07/173.396.08396.0094.500.37,5880.00%
2024/07/163.198.6700.0098.103.17,5770.04%
2024/07/15198.6012.398.83101.00-11.37,587-0.15%
2024/07/1200.004.194.3894.80-4.17,453-0.05%
2024/07/10390.90692.5893.00-37,515-0.04%
2024/07/0900.00891.5592.90-87,556-0.11%
2024/07/089.191.5100.0091.209.17,5730.12%
2024/07/05392.4000.0092.6037,5930.04%
2024/07/04491.336.691.8293.70-2.67,602-0.03%
2024/07/03184.501587.5790.30-147,446-0.19%
2024/07/0224.184.47187.4083.5023.17,2820.32%
2024/07/01190.20590.7490.90-46,843-0.06%
2024/06/2800.001290.0289.80-126,815-0.18%
2024/06/27286.702.289.3889.70-0.26,8260.00%
2024/06/2500.00588.7090.00-57,274-0.07%
2024/06/24186.90188.3088.5007,4950.00%
2024/06/21188.1000.0087.4017,6020.01%
2024/06/201089.20389.4389.8077,5650.09%
2024/06/19289.607.189.3989.00-5.17,624-0.07%
2024/06/18287.70787.9188.40-57,755-0.06%
2024/06/140.286.09186.2086.20-0.88,252-0.01%
2024/06/1300.00186.1086.10-18,557-0.01%
2024/06/11085.800.385.6086.00-0.39,5200.00%
2024/06/070.186.33187.0086.30-0.99,680-0.01%
2024/06/06086.500.386.7086.90-0.39,7930.00%
2024/06/051.186.3100.0086.201.19,9720.01%
2024/06/040.186.0600.0086.000.110,3710.00%
2024/06/03185.710.286.4886.500.810,7270.01%
2024/05/3110.185.07088.0086.2010.110,8610.09%
2024/05/300.386.2000.0086.100.310,6660.00%
2024/05/295.387.1800.0086.005.310,6420.05%
2024/05/280.389.303.189.3388.80-2.810,607-0.03%
2024/05/2700.00188.6088.20-110,698-0.01%
2024/05/24187.1100.0087.20110,6550.01%
2024/05/234.186.3600.0088.004.110,6520.04%
2024/05/22487.8000.0087.50410,5860.04%
2024/05/21988.8400.0088.40910,4720.09%
2024/05/20691.7523.292.1694.00-17.210,286-0.17%
2024/05/17187.8000.0087.60110,1400.01%
2024/05/16586.8000.0086.50510,0500.05%
2024/05/152.187.2800.0087.502.110,0170.02%
2024/05/14189.5000.0089.00110,0110.01%
2024/05/10091.9000.0092.1009,9920.00%
2024/05/0900.001.191.8289.60-1.19,949-0.01%
2024/05/0800.000.192.2092.60-0.19,9440.00%
2024/05/0700.005.192.9093.00-5.19,960-0.05%
2024/05/0600.00190.8091.80-19,905-0.01%
2024/05/0300.002.191.8691.80-2.19,914-0.02%
2024/05/02187.50190.3089.7009,8790.00%
2024/04/30186.4000.0088.3019,8960.01%
2024/04/29086.4000.0086.6009,8870.00%
2024/04/250.285.1000.0084.800.29,9250.00%
2024/04/24186.3000.0086.4019,9840.01%
2024/04/233.185.5100.0085.103.110,1900.03%
2024/04/22087.1300.0086.70010,2140.00%
2024/04/19187.2700.0088.70110,1630.01%
2024/04/18089.9000.0089.3009,9680.00%
2024/04/1600.004.289.3089.60-4.29,949-0.04%
2024/04/15191.40792.0491.10-69,846-0.06%
2024/04/12290.10192.1091.6019,8060.01%
2024/04/11190.40290.6091.00-19,853-0.01%
2024/04/10390.5300.0089.9039,8620.03%
2024/04/09089.90090.0089.7009,8850.00%
2024/04/08289.80190.0089.9019,9390.01%
2024/04/0300.00192.3091.70-19,835-0.01%
2024/04/01292.45193.9092.5019,8400.01%
2024/03/29293.652.394.4195.90-0.39,7680.00%
2024/03/28395.906.296.8196.00-3.29,508-0.03%
2024/03/27294.1019.194.4895.60-17.19,446-0.18%
2024/03/263.189.26189.1089.902.19,3690.02%
2024/03/25090.00290.9089.50-29,474-0.02%
2024/03/22189.70189.8089.2009,6020.00%
2024/03/213.389.21689.5390.90-2.79,726-0.03%
2024/03/20590.92593.9490.0009,7770.00%
2024/03/197.192.51693.6591.001.19,7440.01%
2024/03/18792.46392.8092.5049,5210.04%
2024/03/1513.186.842088.7292.10-6.99,342-0.07%
2024/03/142188.13285.8085.70198,7400.22%
2024/03/13396.275.196.3895.20-2.18,494-0.02%
2024/03/12396.334.196.0295.90-1.18,396-0.01%
2024/03/11694.3000.0093.5068,3480.07%
2024/03/08997.6711.598.8897.30-2.58,303-0.03%
2024/03/078.195.2323.296.0396.20-15.17,988-0.19%
2024/03/061990.691692.4192.8037,7670.04%
2024/03/05284.35487.9587.60-27,797-0.03%
2024/03/04587.2000.0086.7057,7430.07%
2024/03/01589.201.188.3688.703.97,8360.05%
2024/02/2900.00193.4092.80-17,841-0.01%
2024/02/2700.00192.0091.70-17,786-0.01%
2024/02/26491.77192.2091.6037,8070.04%
2024/02/2300.005.194.4294.40-5.17,794-0.07%
2024/02/2200.00091.5091.5007,8330.00%
2024/02/21591.14491.5590.3017,9220.01%
2024/02/20493.705.293.3794.00-1.28,111-0.01%
2024/02/1600.00188.8089.40-18,149-0.01%
2024/02/15686.9300.0086.6068,1670.07%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－29天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
大聯大世平集團攜手NXP 加速推進智慧時代來臨Anue鉅亨－2024/12/19
...詳全文
大聯大Q3中位數營收季增5% AI PC估明年放量Anue鉅亨－2024/08/20
...詳全文
大聯大 相關文章