台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)
可現股當沖
  • 股價
    32.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    1,056
  • 產業
    上櫃 生技醫療類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中天 (4128)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22283032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00033.4032.9001,3510.00%
2025/02/200.232.700.533.0533.05-0.31,352-0.02%
2025/02/191.333.174.133.1032.95-2.71,363-0.20%
2025/02/18133.1000.0033.0511,3670.07%
2025/02/142.734.91134.9034.351.71,3780.12%
2025/02/10031.9500.0032.0501,3400.00%
2025/02/07432.2000.0032.2041,3320.30%
2025/02/0500.000.231.3531.50-0.21,322-0.02%
2025/01/222031.4200.0031.60201,3251.51%
2025/01/2000.003.230.0131.40-3.21,337-0.24%
2025/01/1600.00230.9530.90-21,325-0.15%
2025/01/140.230.2800.0030.850.21,3120.02%
2025/01/13229.8500.0029.5521,2960.15%
2025/01/10031.6500.0031.4501,2600.00%
2025/01/0900.00331.6531.15-31,248-0.24%
2025/01/08032.1500.0032.0001,2340.00%
2025/01/06033.0500.0032.8001,2380.00%
2025/01/02032.85633.0832.65-61,248-0.48%
2024/12/26133.9500.0033.8011,2450.08%
2024/12/2400.00133.9033.70-11,257-0.08%
2024/12/20233.2300.0033.0521,2560.16%
2024/12/19133.6000.0033.6011,2540.08%
2024/12/1600.00234.0333.75-21,242-0.16%
2024/12/11137.7000.0037.1011,2120.08%
2024/12/090.336.8000.0036.650.31,2240.03%
2024/12/06238.1000.0037.4021,3060.15%
2024/12/051.639.7500.0039.351.61,2540.12%
2024/12/0400.00141.2041.00-11,226-0.08%
2024/11/2900.000.140.2040.00-0.11,213-0.01%
2024/11/2800.00138.4039.25-11,200-0.08%
2024/11/2700.00439.1439.10-41,249-0.32%
2024/11/2600.001.239.7438.95-1.21,281-0.09%
2024/11/2500.00137.8038.00-11,283-0.08%
2024/11/2200.004.237.1837.05-4.21,290-0.33%
2024/11/2100.00135.9035.85-11,288-0.08%
2024/11/1900.000.335.6535.55-0.31,343-0.02%
2024/11/180.235.00235.0834.60-1.81,366-0.13%
2024/11/142.335.6200.0035.202.31,3800.17%
2024/11/1300.000.136.6036.20-0.11,377-0.01%
2024/11/122.837.2600.0036.802.81,3990.20%
2024/11/0700.000.239.1038.95-0.21,397-0.01%
2024/11/042.738.910.338.9538.502.41,5310.16%
2024/11/0100.00538.3439.10-51,613-0.31%
2024/10/300.338.3500.0038.050.31,6370.02%
2024/10/29038.8000.0038.7001,6570.00%
2024/10/2800.000.438.9538.75-0.41,678-0.02%
2024/10/22239.550.439.3539.351.62,5060.06%
2024/10/2100.000.139.3039.30-0.12,8820.00%
2024/10/18239.4000.0039.3522,9460.07%
2024/10/170.139.450.239.7039.25-0.13,0520.00%
2024/10/1500.00139.3039.35-13,153-0.03%
2024/10/140.139.25239.2039.20-1.93,178-0.06%
2024/10/11039.3500.0039.2503,1840.00%
2024/10/0900.000.140.1040.10-0.13,1980.00%
2024/10/04241.5000.0041.7523,2140.06%
2024/09/27141.60241.2041.00-13,236-0.03%
2024/09/250.140.5000.0040.600.13,2550.00%
2024/09/2400.00240.3040.15-23,318-0.06%
2024/09/23240.2800.0040.0523,3440.06%
2024/09/20141.0000.0040.5013,4330.03%
2024/09/19140.6000.0040.7013,4290.03%
2024/09/181.241.481.140.6440.600.23,4380.01%
2024/09/1600.00241.3841.20-23,449-0.06%
2024/09/1300.00342.6042.50-33,445-0.09%
2024/09/12142.35142.9042.8503,4630.00%
2024/09/11341.8000.0041.8533,4580.09%
2024/09/10741.77141.8041.8063,4750.17%
2024/09/09443.4910.143.4543.55-6.13,430-0.18%
2024/09/060.140.45240.3040.30-1.93,345-0.06%
2024/09/05140.9000.0040.2013,3720.03%
2024/09/041.241.50141.2041.000.23,3860.01%
2024/09/0300.00242.6542.65-23,376-0.06%
2024/08/30142.90343.2843.50-23,445-0.06%
2024/08/2910.243.4500.0042.2010.23,4300.30%
2024/08/28345.230.145.0545.0533,3750.09%
2024/08/270.244.3700.0044.650.23,3480.00%
2024/08/2600.00144.8544.00-13,338-0.03%
2024/08/2300.00543.3643.60-53,319-0.15%
2024/08/22543.28143.9043.9043,3000.12%
2024/08/21142.2000.0042.4013,2750.03%
2024/08/2000.00142.3541.75-13,281-0.03%
2024/08/1900.00240.6840.85-23,288-0.06%
2024/08/1600.00240.3340.30-23,292-0.06%
2024/08/1500.00139.1539.40-13,280-0.03%
2024/08/14238.0000.0038.7523,2830.06%
2024/08/080.137.202.137.1936.75-1.93,334-0.06%
2024/08/0700.00136.6036.60-13,315-0.03%
2024/08/062.134.63434.0534.20-1.93,282-0.06%
2024/08/05336.7800.0036.0533,2140.09%
2024/08/02640.50140.0540.0553,1330.16%
2024/08/01240.90141.0041.2013,1140.03%
2024/07/302.140.98141.1041.201.13,0840.04%
2024/07/29343.33442.4841.00-13,037-0.03%
2024/07/261145.6900.0044.65112,9030.38%
2024/07/234.645.70846.5346.45-3.52,678-0.13%
2024/07/22945.217444.7745.45-652,261-2.87%
2024/07/19741.76541.7841.3521,8950.11%
2024/07/18642.42642.0342.3001,8430.00%
2024/07/17341.6212.241.8941.80-9.21,760-0.52%
2024/07/12139.9000.0039.9011,7310.06%
2024/07/1000.001.540.2340.05-1.51,753-0.08%
2024/07/09340.1700.0040.1031,7610.17%
2024/07/081040.90241.2040.9081,7500.46%
2024/07/0500.00340.9740.95-31,737-0.17%
2024/07/0400.00840.7040.45-81,737-0.46%
2024/07/03140.90241.0340.90-11,727-0.06%
2024/07/02941.530.141.4540.858.91,7300.51%
2024/07/0100.000.241.5041.55-0.21,711-0.01%
2024/06/284541.73141.5041.45441,6852.61%
2024/06/271040.91341.3040.3571,6480.42%
2024/06/26541.1600.0041.2551,6140.31%
2024/06/19139.6600.0039.6011,5310.07%
2024/06/1700.00140.0040.05-11,543-0.06%
2024/06/14239.83239.8539.7501,5360.00%
2024/06/13139.9500.0039.8511,5450.06%
2024/06/120.739.8500.0040.300.71,5420.04%
2024/06/1100.00040.2540.2501,5380.00%
2024/06/07140.25240.2540.25-11,542-0.06%
2024/06/06040.1000.0040.0501,5460.00%
2024/06/05841.0300.0041.5081,5280.52%
2024/06/03140.1500.0040.1511,7630.06%
2024/05/31140.1000.0040.6011,7730.06%
2024/05/301.339.95139.8039.600.41,7720.02%
2024/05/28040.2000.0040.3501,7780.00%
2024/05/24139.9500.0040.0011,7650.06%
2024/05/23141.2500.0040.6011,7490.06%
2024/05/22241.6500.0041.2021,7130.12%
2024/05/21141.9500.0041.9011,7050.06%
2024/05/1700.00343.0542.55-31,686-0.18%
2024/05/16242.93144.2043.0011,6640.06%
2024/05/131.241.0000.0040.901.21,6380.08%
2024/05/10140.9500.0041.4011,6440.06%
2024/05/080.341.4000.0041.400.31,6580.02%
2024/05/03242.1300.0042.4021,6720.12%
2024/05/0200.001141.7242.20-111,676-0.66%
2024/04/302041.751141.4541.8091,6810.54%
2024/04/2900.00141.6041.95-11,684-0.06%
2024/04/26140.6000.0040.8011,6840.06%
2024/04/2300.00140.7541.60-11,699-0.06%
2024/04/191.140.051.539.9539.60-0.41,665-0.03%
2024/04/180.140.801040.9241.85-101,626-0.61%
2024/04/172.141.8000.0041.502.11,6060.13%
2024/04/160.142.76742.0741.65-6.91,600-0.43%
2024/04/10145.0000.0045.3511,5720.06%
2024/04/09145.1000.0044.8011,5700.06%
2024/04/0800.001.244.5045.10-1.21,565-0.08%
2024/04/02244.90244.7044.7001,5560.00%
2024/03/27245.00145.2544.8011,5730.06%
2024/03/26144.2000.0044.2011,5570.06%
2024/03/21144.3500.0044.1011,5620.06%
2024/03/191.143.0600.0043.051.11,5470.07%
2024/03/180.143.4200.0043.250.11,5430.00%
2024/03/150.144.14144.0043.90-0.91,535-0.06%
2024/03/1400.00145.1044.45-11,528-0.07%
2024/03/111.144.9600.0045.201.11,4970.07%
2024/03/087.546.99246.5545.505.51,5140.36%
2024/03/070.943.521048.3648.85-9.11,426-0.64%
2024/03/06144.5600.0044.5011,2590.08%
2024/03/05145.6000.0044.9011,2570.08%
2024/03/040.145.1700.0045.100.11,2560.01%
2024/02/26147.3000.0047.1011,3770.07%
中天公布新藥上療漾最新臨床解盲 結果正向Anue鉅亨-2024/12/11
中天 相關文章