健亞 (4130)-凱基-台南券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	21.95	0	0.00	21.95	1	102	0.97%
2024/11/13	2	22.30	0	0.00	22.20	2	107	1.86%
2024/11/06	1	22.35	1	22.40	22.35	0	114	0.00%
2024/10/29	0	0.00	0.8	22.35	22.45	-0.8	141	-0.53%
2024/10/24	3.2	22.80	0	0.00	22.70	3.2	146	2.19%
2024/10/23	0.3	22.50	0	0.00	22.80	0.3	148	0.19%
2024/10/22	0.2	22.45	0	0.00	22.45	0.2	146	0.11%
2024/10/09	1.1	22.51	0.4	22.60	22.40	0.7	169	0.41%
2024/10/04	0	0.00	2	23.20	23.20	-2	178	-1.12%
2024/09/30	0	0.00	2	23.35	23.25	-2	179	-1.11%
2024/09/27	0	0.00	3	22.80	22.95	-3	179	-1.67%
2024/09/19	3	22.05	3	22.35	22.30	0	193	0.00%
2024/09/18	0	22.05	3	22.22	22.05	-3	195	-1.53%
2024/09/10	0	0.00	2	21.78	21.60	-2	204	-0.98%
2024/09/09	2	21.70	0	0.00	21.50	2	205	0.97%
2024/09/04	0	0.00	1	22.05	21.90	-1	208	-0.48%
2024/08/28	0	0.00	1	22.50	22.55	-1	210	-0.47%
2024/08/27	1	22.20	0	0.00	22.30	1	213	0.47%
2024/08/26	1	22.35	0	0.00	22.40	1	213	0.47%
2024/08/21	4	22.43	0	0.00	22.40	4	220	1.81%
2024/08/20	0	23.25	1	23.50	23.40	-1	219	-0.45%
2024/08/16	5	22.80	4	22.79	22.75	1	217	0.46%
2024/08/09	0	0.00	5	22.55	22.55	-5	224	-2.22%
2024/08/08	0.2	22.50	0	0.00	22.60	0.2	226	0.09%
2024/08/07	2	22.50	0	0.00	22.35	2	226	0.88%
2024/08/02	0	0.00	0	22.95	22.90	0	213	-0.01%
2024/07/22	2	23.55	0	0.00	23.40	2	214	0.93%
2024/07/19	5	24.13	0	0.00	23.90	5	211	2.36%
2024/07/18	1	24.15	0	0.00	24.40	1	209	0.48%
2024/07/16	6	24.33	0	0.00	24.20	6	205	2.92%
2024/07/15	2	24.25	0	0.00	24.20	2	206	0.97%
2024/07/08	2	24.60	0	0.00	24.60	2	204	0.98%
2024/07/04	2	24.50	0	0.00	24.60	2	207	0.96%
2024/06/11	0	0.00	0	24.50	24.55	0	189	0.00%
2024/05/31	0	0.00	2	24.10	24.05	-2	201	-0.99%
2024/04/29	0	0.00	0.1	24.20	24.35	-0.1	214	-0.03%
2024/04/16	1	23.95	2	23.95	23.95	-1	216	-0.46%
2024/04/09	0	0.00	1	25.10	25.05	-1	213	-0.47%
2024/03/29	1	25.00	0	25.00	25.00	1	222	0.45%
2024/03/28	0	25.20	0	0.00	25.05	0	224	0.00%
2024/03/26	2	24.75	0	0.00	24.70	2	226	0.88%
2024/03/19	1	25.00	0	0.00	24.95	1	231	0.43%
2024/03/18	1	24.90	0	0.00	25.00	1	232	0.43%
2024/03/11	0	24.95	2	25.25	25.10	-2	237	-0.84%
2024/03/08	1	25.00	1	25.05	25.05	0	241	0.00%
2024/03/05	2	25.85	0	0.00	25.75	2	246	0.81%
2024/03/04	1	26.00	0	0.00	26.00	1	251	0.40%
2024/02/23	3	25.70	0	0.00	25.60	3	273	1.10%
2024/02/22	2	26.13	0	0.00	26.10	2	271	0.74%
2024/02/20	0	25.40	0	0.00	25.60	0	258	0.00%
2024/02/16	0	0.00	5	25.46	25.60	-5	257	-1.94%
2024/02/15	2	25.20	3	25.37	25.35	-1	257	-0.39%
2024/02/01	3	25.00	0	0.00	24.95	3	258	1.16%
2024/01/31	1	24.95	0	0.00	25.00	1	257	0.39%
2024/01/30	1	25.10	0	0.00	25.10	1	264	0.38%
2024/01/19	0	0.00	0	25.20	25.35	0	331	-0.01%
2024/01/18	2	25.00	0	0.00	25.00	2	333	0.60%
2024/01/17	5	25.55	0	0.00	25.25	5	330	1.51%
2023/12/21	0	0.00	32	26.65	26.60	-32	332	-9.62%
2023/12/20	12	26.80	0	0.00	26.65	12	331	3.62%
2023/12/12	1	26.95	0	0.00	26.95	1	331	0.30%
2023/12/07	2	27.75	0	27.50	27.70	2	329	0.59%
2023/12/06	0	0.00	5	27.80	27.75	-5	326	-1.53%
2023/12/05	1	28.00	0	0.00	27.80	1	326	0.31%
2023/11/28	1	27.60	0	0.00	27.50	1	315	0.32%
2023/11/27	1	28.00	0	0.00	27.90	1	321	0.31%
2023/11/21	0	0.00	3	27.20	27.05	-3	345	-0.87%
2023/11/20	1	27.10	0	0.00	27.10	1	347	0.29%
2023/11/10	5	27.04	0	0.00	26.65	5	344	1.45%
2023/11/09	0	0.00	10	26.98	27.25	-10	340	-2.94%
2023/11/08	1	27.10	0	0.00	27.05	1	351	0.28%
2023/11/07	0	0.00	1	27.70	27.20	-1	358	-0.28%
2023/11/06	10	26.90	0	0.00	27.40	10	359	2.78%
2023/11/03	1	27.15	1	27.40	26.90	0	357	0.00%
2023/11/01	0	0.00	8	26.82	26.85	-8	346	-2.31%
2023/10/31	2	25.98	0	0.00	25.90	2	337	0.59%
2023/10/30	1	26.85	1	26.70	26.40	0	339	0.00%
2023/10/27	0	0.00	4	26.56	26.55	-4	332	-1.20%
2023/10/18	6	25.39	0	0.00	25.25	6	369	1.62%
2023/09/22	0	0.00	21	26.10	26.45	-21	556	-3.77%
2023/09/14	0	0.00	3	27.35	27.25	-3	632	-0.47%
2023/09/12	0	0.00	1	27.20	27.15	-1	639	-0.16%
2023/09/07	1	27.20	0	0.00	27.00	1	675	0.15%
2023/09/01	1	27.70	11	27.54	27.60	-10	707	-1.41%
2023/08/31	1	27.95	3	28.50	27.75	-2	712	-0.28%
2023/08/28	21	27.67	0	0.00	27.15	21	785	2.67%
2023/08/25	0	0.00	2	28.45	28.05	-2	776	-0.26%
2023/08/24	0	0.00	5	27.20	26.80	-5	765	-0.65%
2023/08/22	0	0.00	4	26.60	26.55	-4	814	-0.49%
2023/08/21	0.1	26.65	0	0.00	26.65	0.1	849	0.02%
2023/08/18	0	0.00	1	26.85	26.60	-1	894	-0.11%
2023/08/16	0.1	26.00	0	0.00	26.30	0.1	1,015	0.01%
2023/08/14	6	25.60	1	25.70	25.45	5	1,077	0.46%
2023/08/11	1	27.00	3	26.85	26.60	-2	1,074	-0.19%
2023/08/10	3	27.03	1	27.50	27.00	2	1,076	0.19%
2023/08/09	1	27.60	0	0.00	27.55	1	1,079	0.09%
2023/08/07	2	27.90	0	0.00	27.85	2	1,129	0.18%
2023/07/31	1	27.60	1	27.80	27.55	0	1,231	0.00%
2023/07/27	1	27.95	0	0.00	28.10	1	1,279	0.08%
2023/07/21	6	28.13	0	0.00	28.00	6	1,388	0.43%
2023/07/20	20	28.75	0	0.00	28.80	20	1,381	1.45%
2023/07/19	0	0.00	20	29.15	29.00	-20	1,382	-1.45%
2023/07/18	5	28.60	0	0.00	28.55	5	1,391	0.36%
2023/07/17	0	0.00	1	29.20	29.30	-1	1,412	-0.07%
2023/07/14	0	0.00	2	28.75	28.60	-2	1,427	-0.14%
2023/07/13	3	28.65	0	0.00	28.05	3	1,426	0.21%
2023/07/11	1	29.50	0	0.00	29.40	1	1,416	0.07%
2023/07/06	2	30.20	1	31.20	29.90	1	1,449	0.07%
2023/07/04	1	30.40	0	0.00	30.10	1	1,453	0.07%
2023/07/03	1	30.30	0	0.00	30.40	1	1,464	0.07%
2023/06/30	1	30.40	1	30.30	30.30	0	1,466	0.00%
2023/06/29	1	30.30	1	30.40	30.75	0	1,427	0.00%
2023/06/28	0	0.00	1.1	30.10	30.20	-1.1	1,403	-0.08%
2023/06/27	1	30.10	1	29.85	29.70	0	1,397	0.00%
2023/06/21	1	29.80	0	0.00	29.65	1	1,386	0.07%
2023/06/16	2	29.60	1	29.65	29.35	1	1,375	0.07%
2023/06/15	0	0.00	1	29.25	29.20	-1	1,374	-0.07%
2023/06/14	1	29.80	0	0.00	29.55	1	1,371	0.07%
2023/06/12	2	30.33	0	0.00	30.20	2	1,379	0.14%
2023/06/09	0	0.00	2	30.05	30.25	-2	1,381	-0.14%
2023/06/07	0	0.00	40	30.21	30.30	-40	1,482	-2.70%
2023/06/05	0	0.00	1	30.20	30.20	-1	1,526	-0.07%
2023/06/02	1	30.60	0	0.00	30.20	1	1,525	0.07%
2023/06/01	0	0.00	21	30.76	30.80	-21	1,499	-1.40%
2023/05/30	0	0.00	1	29.35	29.20	-1	1,475	-0.07%
2023/05/29	2	29.80	0	0.00	29.85	2	1,473	0.14%
2023/05/26	2	29.93	0	0.00	29.65	2	1,488	0.13%
2023/05/25	0	0.00	0.1	31.17	30.80	-0.1	1,469	-0.01%
2023/05/24	1	31.35	1	31.50	31.45	0	1,446	0.00%
2023/05/23	18	31.18	7	31.61	31.30	11	1,427	0.77%
2023/05/22	1	30.15	2	30.25	30.55	-1	1,368	-0.07%
2023/05/19	10	29.95	0	30.00	29.70	10	1,339	0.74%
2023/05/18	0	0.00	8	29.56	29.55	-8	1,307	-0.61%
2023/05/17	0	0.00	4	29.00	29.00	-4	1,324	-0.30%
2023/05/16	2	27.45	5	28.10	28.15	-3	1,363	-0.22%
2023/05/15	11	27.88	0	0.00	27.30	11	1,424	0.77%
2023/05/12	20	27.88	0	0.00	27.75	20	1,611	1.24%
2023/05/11	21	29.16	0	0.00	28.15	21	1,831	1.15%
2023/05/10	22	29.93	1.2	30.38	30.30	20.8	1,823	1.14%
2023/05/09	11	29.13	0	0.00	29.85	11	1,801	0.61%
2023/05/08	1	29.35	0	0.00	29.10	1	1,831	0.05%
2023/05/05	20	30.33	0	0.00	29.85	20	1,831	1.09%
2023/05/04	2	30.23	2	30.40	30.45	0	1,824	0.00%
2023/05/02	24.3	30.12	9	30.41	30.20	15.3	1,799	0.85%
2023/04/28	14	29.22	24	28.90	29.30	-10	1,747	-0.57%
2023/04/26	2	26.95	0	0.00	26.90	2	1,748	0.11%
2023/04/25	3	27.03	6	27.80	26.85	-3	1,789	-0.17%
2023/04/21	3	27.38	1	27.75	26.90	2	1,821	0.11%
2023/04/20	3	28.32	0	0.00	27.95	3	1,858	0.16%
2023/04/19	0	0.00	4	28.95	29.10	-4	1,867	-0.21%
2023/04/17	0	0.00	6	28.13	28.10	-6	2,029	-0.30%
2023/04/14	0	0.00	1	28.25	27.95	-1	2,101	-0.05%
2023/04/13	0.5	27.75	1	28.40	28.25	-0.5	2,198	-0.02%
2023/04/12	0.5	27.95	9	27.95	27.90	-8.5	2,262	-0.38%
2023/04/11	0	0.00	0	27.00	27.00	0	2,372	0.00%
2023/04/10	0	0.00	3	26.90	26.85	-3	2,493	-0.12%
2023/04/07	3	27.35	0	0.00	27.35	3	2,689	0.11%
2023/04/06	1	27.15	5	27.30	27.00	-4	3,028	-0.13%
2023/03/31	1	26.10	0	0.00	26.10	1	3,366	0.03%
2023/03/30	0	0.00	10	27.00	26.35	-10	3,651	-0.27%
2023/03/29	2	26.75	0	0.00	26.75	2	4,067	0.05%
2023/03/28	10	27.21	5	27.90	26.65	5	4,351	0.11%
2023/03/24	0	0.00	6	27.33	27.50	-6	5,524	-0.11%
2023/03/23	0	0.00	3	27.25	27.25	-3	5,814	-0.05%
2023/03/22	0	27.50	0	0.00	27.25	0	6,275	0.00%
2023/03/21	2	27.00	3	27.20	27.20	-1	6,437	-0.02%
2023/03/20	0	0.00	5	26.70	26.80	-5	6,577	-0.08%
2023/03/17	0	26.80	15	26.62	26.65	-15	6,603	-0.23%
2023/03/16	13	26.38	0	0.00	26.10	13	6,654	0.20%
2023/03/14	6	27.78	0	0.00	27.40	6	6,703	0.09%
2023/03/13	5.1	28.42	0	0.00	27.90	5.1	6,702	0.08%
2023/03/10	8	29.84	1	30.10	29.35	7	6,671	0.10%
2023/03/09	3	29.75	4	29.79	30.15	-1	6,589	-0.02%
2023/03/08	2	29.00	0	0.00	28.90	2	6,540	0.03%
2023/03/06	2	29.40	10	29.70	29.65	-8	6,543	-0.12%
2023/03/02	2	28.70	4	29.18	29.25	-2	6,526	-0.03%
2023/03/01	0	28.80	18	28.92	28.80	-18	6,516	-0.28%
2023/02/24	4.1	28.73	100	29.48	28.75	-95.9	6,504	-1.47%
2023/02/23	0	0.00	1	29.65	30.10	-1	6,474	-0.02%
2023/02/22	0	0.00	7.8	29.64	29.55	-7.8	6,468	-0.12%
2023/02/21	1	30.15	6	30.64	30.00	-5	6,459	-0.08%
2023/02/20	0	30.25	12	29.95	30.25	-12	6,432	-0.19%
2023/02/16	10	29.45	9	29.67	29.45	1	6,398	0.02%
2023/02/15	7.1	29.59	0	0.00	29.25	7.1	6,382	0.11%
2023/02/14	5	30.30	0	0.00	30.15	5	6,347	0.08%
2023/02/13	0	30.50	1	31.05	31.10	-1	6,295	-0.02%
2023/02/10	8	31.52	3	31.53	31.15	5	6,225	0.08%
2023/02/09	9	31.44	16	31.30	32.15	-7	6,027	-0.12%
2023/02/08	3	29.78	50	29.40	29.25	-47	5,794	-0.81%
2023/02/07	0	0.00	4	29.49	29.70	-4	5,760	-0.07%
2023/02/06	3	29.00	12	29.38	29.00	-9	5,732	-0.16%
2023/02/03	0	0.00	10	28.75	28.60	-10	5,684	-0.18%
2023/02/01	2	28.35	4	28.70	28.60	-2	5,643	-0.04%
2023/01/31	2	28.35	0	0.00	28.15	2	5,625	0.04%
2023/01/30	0	0.00	3	28.05	28.10	-3	5,612	-0.05%
2023/01/17	3	28.08	0	0.00	28.10	3	5,594	0.05%
2023/01/16	4	28.55	2	28.50	28.80	2	5,567	0.04%
2023/01/13	12	28.00	4	28.20	28.00	8	5,528	0.14%
2023/01/12	13	27.78	53	27.70	27.50	-40	5,481	-0.73%
2023/01/11	0	0.00	1	28.40	28.15	-1	5,455	-0.02%
2023/01/10	8	28.51	11	28.68	28.60	-3	5,428	-0.06%
2023/01/09	2	29.25	28	29.15	29.30	-26	5,375	-0.48%
2023/01/06	8	29.31	68	29.19	29.00	-60	5,333	-1.12%
2023/01/05	26	29.94	32	30.47	29.90	-6	5,253	-0.11%
2023/01/04	27	30.24	27	30.24	29.60	0	5,143	0.00%
2023/01/03	30	30.92	16	30.77	30.10	14	5,065	0.28%
2022/12/30	15	32.24	30	32.77	32.50	-15	4,955	-0.30%
2022/12/29	19	32.61	65	32.93	32.75	-46	4,867	-0.94%
2022/12/28	32	33.40	86	33.24	32.35	-54	4,730	-1.14%
2022/12/27	48	33.96	90	33.78	33.80	-42	4,606	-0.91%
2022/12/26	21	36.95	31	37.18	36.60	-10	4,401	-0.23%
2022/12/23	3	36.45	16	36.08	36.30	-13	4,027	-0.32%
2022/12/22	24	36.11	12	36.27	36.15	12	3,672	0.33%
2022/12/21	76	36.69	124.9	36.95	37.00	-48.9	3,386	-1.44%	大賣/
2022/12/20	21	37.37	37	36.86	35.30	-16	2,965	-0.54%
2022/12/19	75	40.05	55.3	40.26	39.20	19.7	2,687	0.73%
2022/12/16	66	35.84	90.5	37.14	38.05	-24.5	2,020	-1.21%
2022/12/15	36	33.96	48.1	34.49	34.80	-12.1	1,511	-0.80%
2022/12/14	47	33.18	84	33.81	33.60	-37	1,218	-3.04%
2022/12/13	2	30.13	39.6	32.37	32.80	-37.6	754	-4.99%
2022/12/12	15	28.38	26	29.85	29.85	-11	593	-1.85%
2022/12/09	0	0.00	10	26.92	27.15	-10	451	-2.22%
2022/12/08	10	26.95	7	27.10	26.70	3	424	0.71%
2022/12/07	6	26.41	7	26.41	26.40	-1	374	-0.27%
2022/12/06	5	25.40	0	0.00	25.30	5	324	1.54%
2022/11/28	0	0.00	0.6	24.50	24.65	-0.6	357	-0.18%
2022/11/25	0	0.00	5	24.59	24.55	-5	372	-1.34%
2022/11/24	0	0.00	0.1	23.90	23.80	-0.1	509	-0.02%
2022/11/23	0	0.00	1	23.75	23.75	-1	536	-0.19%
2022/10/21	13.2	21.65	0	0.00	21.60	13.2	780	1.69%
2022/10/20	0.1	22.05	0	0.00	21.90	0.1	860	0.01%
2022/10/17	3	21.80	0	0.00	22.05	3	892	0.34%
2022/09/26	0	0.00	2	24.35	24.00	-2	929	-0.22%
2022/09/22	1	25.60	1	25.85	25.80	0	940	0.00%
2022/09/19	5	26.00	0	0.00	25.55	5	968	0.52%
2022/09/16	3	26.75	6	26.63	26.35	-3	969	-0.31%
2022/09/15	2	26.85	0	0.00	26.95	2	975	0.21%
2022/09/14	1	26.45	2	27.35	27.35	-1	991	-0.10%
2022/09/13	10.5	27.42	1	27.60	27.40	9.5	994	0.96%
2022/09/12	5	26.35	1	26.40	26.55	4	1,010	0.40%
2022/09/08	0	0.00	5	25.90	26.00	-5	1,013	-0.49%
2022/09/07	6	26.04	1	26.60	25.45	5	1,027	0.49%
2022/09/06	8	26.91	1	26.60	26.20	7	1,020	0.69%
2022/09/05	0	0.00	4	27.99	27.75	-4	999	-0.40%
2022/09/02	0	0.00	2	27.90	27.35	-2	978	-0.20%
2022/09/01	12	28.20	5	28.53	27.70	7	968	0.72%
2022/08/31	8.1	29.54	24	29.00	29.15	-15.9	932	-1.70%
2022/08/30	5	27.50	6	27.96	27.70	-1	785	-0.13%
2022/08/29	5	26.91	1	26.95	26.95	4	758	0.53%
2022/08/26	8	27.23	7	27.54	27.20	1	751	0.13%
2022/08/25	5	27.00	0	0.00	27.10	5	725	0.69%
2022/08/23	5	26.15	5	26.42	26.55	0	694	0.00%
2022/08/22	2	27.25	2	26.93	26.95	0	670	0.00%
2022/08/19	1	26.05	2	25.40	25.95	-1	603	-0.17%
2022/08/18	4	26.09	2	26.23	25.65	2	596	0.34%
2022/08/15	0	0.00	1	24.60	24.60	-1	567	-0.18%
2022/08/12	2	24.20	0	0.00	24.35	2	567	0.35%
2022/08/09	1	24.30	2	24.35	24.40	-1	570	-0.18%
2022/08/03	2	24.40	0	0.00	24.40	2	579	0.34%
2022/08/02	1	25.10	0	0.00	24.80	1	580	0.17%
2022/07/29	7	26.55	1	26.75	26.55	6	578	1.04%
2022/07/28	17	26.56	0	0.00	26.45	17	579	2.93%
2022/07/27	18	27.22	29	27.74	27.00	-11	581	-1.89%
2022/07/22	2	25.10	0	0.00	25.20	2	513	0.39%
2022/07/20	2	25.15	0	0.00	25.05	2	605	0.33%
2022/07/08	0	0.00	1	26.20	26.45	-1	1,460	-0.07%
2022/07/04	31	24.86	0	0.00	24.60	31	1,446	2.14%
2022/07/01	39	25.57	0	0.00	25.20	39	1,443	2.70%
2022/06/30	9	26.45	0	0.00	26.40	9	1,437	0.63%
2022/06/29	1	26.85	3	26.98	27.05	-2	1,418	-0.14%
2022/06/28	3	26.60	0	0.00	26.15	3	1,396	0.21%
2022/06/23	2	24.95	1	25.10	25.10	1	1,415	0.07%
2022/06/22	0	0.00	3	27.47	24.75	-3	1,406	-0.21%
2022/06/21	5	25.95	2	26.40	26.50	3	1,384	0.22%
2022/06/20	0	0.00	3	27.00	26.05	-3	1,371	-0.22%
2022/06/17	0	0.00	1	25.70	25.95	-1	1,338	-0.07%
2022/06/16	2	25.80	1	26.00	25.50	1	1,330	0.08%
2022/06/15	0	0.00	5	24.50	24.65	-5	1,313	-0.38%
2022/06/14	5	24.00	0	0.00	24.15	5	1,312	0.38%
2022/06/09	0	0.00	5	24.40	24.55	-5	1,307	-0.38%
2022/06/06	5	24.00	0	0.00	23.95	5	1,309	0.38%
2022/06/02	0	0.00	5	24.40	24.15	-5	1,309	-0.38%
2022/06/01	2	23.70	0	0.00	23.80	2	1,309	0.15%
2022/05/31	19	23.65	0	0.00	23.80	19	1,312	1.45%
2022/05/25	1	23.55	0	0.00	23.70	1	1,318	0.08%
2022/05/24	6	23.68	0	0.00	23.65	6	1,326	0.45%
2022/05/23	2	23.80	0	0.00	23.80	2	1,324	0.15%
2022/05/19	13	23.88	1	24.05	24.00	12	1,332	0.90%
2022/05/18	13	24.33	0	0.00	24.40	13	1,329	0.98%
2022/05/16	0	0.00	1	24.10	24.30	-1	1,325	-0.08%
2022/05/13	7	23.66	6	23.90	23.85	1	1,325	0.08%
2022/05/12	16	23.73	0	0.00	23.55	16	1,327	1.21%
2022/05/10	12	24.52	7	24.68	24.55	5	1,327	0.38%
2022/05/09	17	24.96	1	25.05	24.45	16	1,328	1.20%
2022/05/06	4	25.73	13	25.50	25.20	-9	1,330	-0.68%
2022/05/05	2	25.90	0	0.00	25.80	2	1,357	0.15%
2022/05/04	2	25.60	0	0.00	25.60	2	1,374	0.15%
2022/05/03	17	26.62	2	26.93	26.30	15	1,367	1.10%
2022/04/29	16	26.94	1	26.80	26.90	15	1,359	1.10%
2022/04/28	10	26.93	0	0.00	26.80	10	1,345	0.74%
2022/04/27	7	27.26	3	27.10	27.30	4	1,328	0.30%
2022/04/26	9	27.98	0	0.00	26.80	9	1,292	0.70%
2022/04/25	28	29.97	5	31.03	28.95	23	1,234	1.86%
2022/04/22	48	31.27	33	31.25	31.15	15	1,129	1.33%
2022/04/21	6	28.75	12	30.51	31.00	-6	740	-0.81%
2022/04/20	6	27.52	2	27.88	28.20	4	622	0.64%
2022/04/19	52	28.13	18	28.10	28.50	34	570	5.96%
2022/04/18	3	26.15	2	25.80	27.70	1	431	0.23%
2022/04/15	11	25.18	0	0.00	25.20	11	383	2.87%
2022/04/14	13	25.12	1	25.15	25.15	12	375	3.20%
2022/04/13	3	24.50	0	0.00	24.70	3	368	0.81%
2022/04/07	7	24.61	0	0.00	24.30	7	373	1.87%
2022/03/30	1	25.00	0	0.00	24.85	1	400	0.25%
2022/03/29	30	25.33	5	25.80	24.95	25	404	6.19%
2022/03/28	0	24.50	0	0.00	25.25	0	405	0.00%
2022/03/25	29	24.40	0	0.00	24.50	29	469	6.18%
2022/03/21	0	0.00	1	24.20	24.20	-1	545	-0.18%
2022/03/15	8	23.73	0	0.00	23.60	8	571	1.40%
2022/03/14	0	0.00	22	24.00	23.90	-22	570	-3.86%
2022/03/11	15	23.96	0	0.00	23.95	15	570	2.63%
2022/03/09	7	24.20	0	0.00	24.00	7	565	1.24%
2022/03/08	24	24.34	0	0.00	23.90	24	565	4.24%
2022/03/07	39	24.74	0	0.00	24.45	39	563	6.92%
2022/03/04	12	25.00	0	0.00	25.00	12	558	2.15%
2022/03/03	11	25.08	0	0.00	24.95	11	559	1.97%
2022/03/01	1	24.55	0	0.00	24.55	1	553	0.18%
2022/02/24	44	24.56	0	0.00	24.15	44	552	7.97%
2022/02/22	56	24.97	0	0.00	24.70	56	544	10.28%
2022/02/21	10	24.97	0	0.00	25.05	10	538	1.86%
2022/02/18	3	24.80	0	0.00	24.80	3	535	0.56%
2022/02/17	3	24.85	0	0.00	24.85	3	535	0.56%
2022/02/15	15	24.74	0	0.00	24.90	15	546	2.74%
2022/02/11	30	25.43	0	0.00	25.35	30	538	5.57%
2022/02/10	30	25.15	0	0.00	25.05	30	529	5.66%
2022/02/07	2	25.85	2	25.75	25.85	0	504	0.00%
2022/01/26	24	24.70	25	24.39	24.95	-1	466	-0.21%
2022/01/25	12	24.16	0	0.00	24.20	12	441	2.72%
2022/01/18	1	23.85	0	0.00	23.80	1	425	0.24%
2022/01/14	0	0.00	10	23.85	23.85	-10	422	-2.37%
2021/12/29	0.2	25.20	0	0.00	25.10	0.2	370	0.05%
2021/12/23	3	25.83	0	0.00	26.00	3	346	0.86%
2021/12/22	3	25.90	0	0.00	25.85	3	339	0.88%
2021/12/21	0	0.00	6	26.31	26.40	-6	314	-1.91%
2021/12/13	0	0.00	0.3	23.50	23.30	-0.3	152	-0.17%
2021/12/10	0	0.00	0.3	22.50	22.70	-0.3	140	-0.21%
2021/11/22	0	0.00	1	22.10	22.00	-1	139	-0.72%
2021/11/18	10.6	21.50	0	0.00	21.50	10.6	136	7.78%
2021/11/17	0.4	21.44	0	0.00	21.30	0.4	136	0.29%
2021/11/12	0.3	22.35	0	0.00	21.60	0.3	138	0.20%
2021/11/09	0.3	23.00	0	0.00	22.30	0.3	139	0.19%
2021/11/05	0.5	22.35	0	0.00	22.35	0.5	149	0.36%
2021/10/29	0.4	23.00	0	0.00	22.40	0.4	159	0.28%
2021/09/02	0	0.00	0.3	24.45	24.55	-0.3	290	-0.11%
2021/08/30	0	0.00	1	24.15	24.15	-1	303	-0.33%
2021/08/24	0.3	24.20	0	0.00	23.90	0.3	318	0.10%
2021/08/05	1	25.75	0	0.00	25.40	1	391	0.26%
2021/08/02	0	0.00	2	25.70	25.70	-2	426	-0.47%
2021/07/27	2	25.45	0	0.00	25.15	2	449	0.45%
2021/07/21	10	25.75	0	0.00	25.30	10	465	2.15%
2021/07/20	1	25.75	1.5	25.94	25.55	-0.5	463	-0.11%
2021/07/15	0.4	25.17	0	0.00	25.10	0.4	455	0.09%
2021/07/09	0	0.00	1.5	25.52	25.35	-1.5	461	-0.33%
2021/07/07	0.6	25.30	0	0.00	25.15	0.6	482	0.11%
2021/07/05	1	25.20	0	0.00	25.30	1	529	0.19%
2021/07/02	0	0.00	7	25.20	25.25	-7	529	-1.32%
2021/06/28	0.1	25.15	0	0.00	25.20	0.1	523	0.02%
2021/06/24	0	0.00	1	25.05	24.90	-1	526	-0.19%
2021/06/23	3	25.00	6	25.00	24.90	-3	526	-0.57%
2021/06/21	0	0.00	0	24.90	24.90	0	535	0.00%
2021/06/15	0	0.00	10	25.59	25.55	-10	535	-1.87%
2021/06/08	3	25.65	0	0.00	25.60	3	529	0.57%
2021/06/07	7	25.30	0	0.00	25.30	7	524	1.33%
2021/05/28	0	0.00	0.1	25.55	25.50	-0.1	530	-0.01%
2021/05/27	0.1	25.30	0	0.00	25.30	0.1	534	0.01%
2021/05/19	5	24.90	0	0.00	25.10	5	624	0.80%
2021/05/17	0	0.00	2	25.50	24.60	-2	628	-0.32%
2021/05/14	0	0.00	1	26.15	26.30	-1	615	-0.16%
2021/05/13	4	26.86	2	27.15	26.55	2	609	0.33%
2021/05/12	5	26.93	3	27.45	26.20	2	587	0.34%
2021/05/03	25	28.25	25	27.99	27.75	0	684	0.00%
2021/04/23	1	27.80	0	0.00	27.60	1	678	0.15%
2021/04/19	2	27.85	0	0.00	28.00	2	675	0.30%
2021/04/16	1	27.80	1	28.00	27.85	0	685	0.00%
2021/04/14	0	0.00	10	27.80	27.75	-10	689	-1.45%
2021/04/13	2	28.10	0.1	27.85	28.05	1.9	684	0.28%
2021/04/12	0	0.00	5.1	28.97	28.80	-5.1	669	-0.76%
2021/04/08	0.2	28.00	0	0.00	28.05	0.2	625	0.03%
2021/04/07	4	27.96	0	0.00	28.00	4	627	0.64%
2021/04/01	0	28.50	0	0.00	28.10	0	625	0.00%
2021/03/31	1	28.40	0	0.00	28.15	1	628	0.16%
2021/03/25	1	28.20	0	0.00	28.05	1	673	0.15%
2021/03/24	2	28.45	0	0.00	28.40	2	668	0.30%
2021/03/22	1	27.85	0	0.00	27.85	1	665	0.15%
2021/03/18	1	28.15	1	28.30	28.30	0	666	0.00%
2021/03/17	1	28.50	1	28.35	28.10	0	670	0.00%
2021/03/15	0	0.00	1	27.95	28.00	-1	683	-0.15%
2021/03/09	0	0.00	3	27.70	27.75	-3	710	-0.42%
2021/03/08	0	0.00	2	27.85	27.85	-2	711	-0.28%
2021/03/04	0.8	27.85	0	0.00	27.85	0.8	719	0.11%
2021/02/26	1	28.40	1	28.95	28.70	0	724	0.00%
2021/02/25	2	28.35	2	28.65	28.40	0	706	0.00%
2021/02/23	6	28.90	4	28.55	28.50	2	707	0.28%
2021/02/22	1	30.05	1	30.60	29.60	0	698	0.00%
2021/02/19	0	0.00	1	28.20	28.60	-1	672	-0.15%
2021/02/17	1	28.10	0	0.00	27.55	1	665	0.15%
2021/02/05	1	28.00	0	0.00	28.00	1	661	0.15%
2021/02/03	0	0.00	10	27.85	27.55	-10	658	-1.52%
2021/01/28	14	28.78	2	29.03	28.50	12	649	1.85%
2021/01/27	1	28.35	9	28.32	28.15	-8	611	-1.31%
2021/01/26	0	0.00	3	26.15	26.70	-3	567	-0.53%
2021/01/25	2	25.65	4	26.25	26.90	-2	567	-0.35%
2021/01/22	2	26.20	0	0.00	25.55	2	560	0.36%
2021/01/20	1	26.50	1	27.00	26.30	0	559	0.00%
2021/01/15	1	27.80	0	0.00	27.30	1	553	0.18%
2021/01/14	1	28.10	0	0.00	28.00	1	551	0.18%
2021/01/12	1	28.35	1	28.15	28.80	0	554	0.00%
2021/01/11	0	0.00	3	27.90	28.00	-3	548	-0.55%
2021/01/08	2	28.80	0	0.00	28.65	2	538	0.37%
2021/01/04	2	29.60	0	0.00	29.60	2	550	0.36%
2020/12/23	0	0.00	10	30.80	30.10	-10	580	-1.72%
2020/12/22	1	30.70	1	30.70	30.60	0	592	0.00%
2020/12/21	11	30.99	0	0.00	30.75	11	594	1.85%
2020/12/16	1	29.15	1	29.30	29.55	0	597	0.00%
2020/12/10	0.2	29.45	0	0.00	29.25	0.2	648	0.02%
2020/12/03	10	31.25	0	0.00	31.00	10	1,171	0.85%
2020/12/02	10	31.50	0	0.00	31.50	10	1,175	0.85%
2020/12/01	0	0.00	1	31.85	31.60	-1	1,197	-0.08%
2020/11/30	0	0.00	5	31.90	31.90	-5	1,215	-0.41%
2020/11/24	0	0.00	10	31.20	31.15	-10	1,259	-0.79%
2020/11/18	0	0.00	5	31.23	31.10	-5	1,301	-0.38%
2020/11/17	5	31.00	0	0.00	30.70	5	1,303	0.38%
2020/11/12	0	0.00	6	29.80	30.00	-6	1,443	-0.42%
2020/11/09	0	0.00	1	31.09	30.80	-1	1,517	-0.07%
2020/11/05	0	0.00	15	31.15	30.90	-15	1,587	-0.95%
2020/11/03	1	30.00	0	0.00	29.80	1	1,637	0.06%
2020/10/28	1	30.30	0	0.00	30.00	1	1,919	0.05%
2020/10/26	2	30.38	0	0.00	30.05	2	2,215	0.09%
2020/10/23	4	30.55	1	30.45	30.50	3	2,544	0.12%
2020/10/22	1	30.10	1	30.05	30.05	0	2,723	0.00%
2020/10/19	0	0.00	1	30.55	30.55	-1	3,119	-0.03%
2020/10/16	1	30.80	0	0.00	30.60	1	3,306	0.03%
2020/10/15	2	30.70	5	30.90	30.60	-3	3,455	-0.09%
2020/10/13	1	30.50	5	30.50	31.05	-4	3,996	-0.10%
2020/10/12	5	31.50	4	31.00	30.90	1	4,316	0.02%
2020/10/08	0	0.00	1	31.70	31.70	-1	4,980	-0.02%
2020/10/07	1	31.60	0	0.00	31.70	1	5,231	0.02%
2020/10/06	2	32.20	0	0.00	32.00	2	5,655	0.04%
2020/10/05	0	0.00	6	32.16	32.00	-6	6,150	-0.10%
2020/09/30	1	31.00	0	0.00	31.40	1	6,191	0.02%
2020/09/25	0	0.00	5	31.34	31.50	-5	6,363	-0.08%
2020/09/24	10	32.80	0	0.00	32.80	10	6,364	0.16%
2020/09/22	6	33.88	0	0.00	33.90	6	6,389	0.09%
2020/09/16	5	35.07	5	34.50	34.70	0	6,491	0.00%
2020/09/15	1	34.90	1	36.05	35.05	0	6,530	0.00%
2020/09/14	4	34.70	3	35.08	34.50	1	6,642	0.02%
2020/09/11	2	37.50	2	35.40	35.15	0	6,980	0.00%
2020/09/10	8	37.63	9	36.84	36.65	-1	7,213	-0.01%
2020/09/09	7	37.76	8	38.22	39.10	-1	7,442	-0.01%
2020/09/04	0	0.00	0.1	33.25	33.25	-0.1	7,552	0.00%
2020/09/03	0	0.00	5	33.15	32.95	-5	7,594	-0.07%
2020/08/31	2	35.25	0	0.00	34.70	2	7,577	0.03%
2020/08/28	2	35.00	2	35.10	34.85	0	7,598	0.00%
2020/08/27	1	35.15	1	35.00	34.75	0	7,587	0.00%
2020/08/26	10	34.85	0	0.00	34.70	10	7,583	0.13%
2020/08/21	2	35.73	1	35.90	35.65	1	7,554	0.01%
2020/08/20	6	36.28	5	35.55	35.30	1	7,567	0.01%
2020/08/19	0	0.00	3	38.93	38.60	-3	7,560	-0.04%
2020/08/18	3	38.50	7	37.98	38.40	-4	7,549	-0.05%
2020/08/17	1	36.95	3	37.05	36.95	-2	7,531	-0.03%
2020/08/14	3	37.20	11	38.25	37.30	-8	7,619	-0.10%
2020/08/13	1	37.15	0	0.00	36.75	1	7,663	0.01%
2020/08/12	1	37.00	4	37.90	37.80	-3	7,646	-0.04%
2020/08/11	4	37.39	2	38.13	36.75	2	7,634	0.03%
2020/08/10	1	38.15	1	38.10	37.90	0	7,607	0.00%
2020/08/07	4	39.00	1	39.30	38.60	3	7,585	0.04%
2020/08/06	9	39.44	2	39.48	39.00	7	7,562	0.09%
2020/08/05	1	40.45	5	40.29	40.10	-4	7,516	-0.05%
2020/08/04	8	40.79	6	39.96	39.70	2	7,471	0.03%
2020/08/03	6	41.09	6	41.23	41.20	0	7,427	0.00%
2020/07/31	12	40.00	11	40.26	40.05	1	7,353	0.01%
2020/07/30	20	40.15	12	40.66	39.45	8	7,422	0.11%
2020/07/29	27	39.82	12	39.67	39.50	15	7,262	0.21%
2020/07/28	6	34.87	9	36.25	37.60	-3	6,955	-0.04%
2020/07/27	9	38.08	4	37.79	36.60	5	6,796	0.07%
2020/07/24	7	40.94	15	40.93	40.65	-8	6,677	-0.12%
2020/07/23	7	43.14	22	43.19	42.70	-15	6,567	-0.23%
2020/07/22	14	43.29	7	43.19	43.10	7	6,435	0.11%
2020/07/21	17	43.33	4	42.51	41.85	13	6,294	0.21%
2020/07/20	28	43.25	8	43.35	42.25	20	6,162	0.32%
2020/07/17	22	48.10	23.1	47.26	44.10	-1.1	5,922	-0.02%
2020/07/16	11	49.60	28	49.31	48.95	-17	5,639	-0.30%
2020/07/15	46	49.86	64	46.13	47.50	-18	5,331	-0.34%
2020/07/14	15	49.21	6	50.03	48.15	9	4,690	0.19%
2020/07/13	3	53.47	28	52.40	53.50	-25	4,464	-0.56%
2020/07/10	37	47.32	55.3	46.25	48.65	-18.3	4,130	-0.44%
2020/07/09	0	0.00	11.1	44.25	44.25	-11.1	3,696	-0.30%
2020/07/08	0	0.00	1	40.25	40.25	-1	3,681	-0.03%
2020/07/07	28	36.70	0	0.00	36.60	28	3,618	0.77%
2020/07/06	0.3	37.90	1	37.25	37.95	-0.8	3,638	-0.02%
2020/07/03	5	35.50	3	35.50	35.35	2	3,604	0.06%
2020/07/02	1	37.00	2	36.35	36.30	-1	3,612	-0.03%
2020/06/30	0	0.00	1	36.00	35.70	-1	3,667	-0.03%
2020/06/29	0	0.00	2	36.20	37.50	-2	3,684	-0.05%
2020/06/24	2	34.90	1	35.00	34.10	1	3,748	0.03%
2020/06/23	2	35.45	6	35.66	35.60	-4	3,803	-0.11%
2020/06/22	5	36.82	5	37.90	36.65	0	3,818	0.00%
2020/06/19	6	38.52	27	38.50	37.90	-21	3,831	-0.55%
2020/06/18	75	41.54	54	41.44	40.20	21	3,697	0.57%
2020/06/17	34	38.25	34.1	39.42	40.30	-0.1	3,340	0.00%
2020/06/16	37	36.75	7	36.93	36.65	30	3,048	0.98%
2020/06/15	1	33.30	0.1	34.30	34.30	0.9	2,715	0.03%
2020/06/12	18	30.59	18	30.86	31.20	0	2,628	0.00%
2020/06/11	13	29.93	4	30.35	28.40	9	2,403	0.37%
2020/06/10	1	29.00	2	29.33	29.10	-1	2,239	-0.04%
2020/06/09	0	0.00	1	28.55	28.45	-1	2,186	-0.05%
2020/06/08	2	28.45	0	0.00	28.35	2	2,188	0.09%
2020/06/04	1	28.50	1	28.25	28.00	0	2,169	0.00%
2020/05/27	4	27.25	1	27.10	27.25	3	2,136	0.14%
2020/05/26	1	28.40	5	29.08	28.30	-4	2,150	-0.19%
2020/05/25	0	0.00	4	29.10	29.25	-4	2,110	-0.19%
2020/05/22	1	28.70	1	28.40	28.40	0	2,068	0.00%
2020/05/21	1	30.30	13	29.93	29.05	-12	2,039	-0.59%
2020/05/20	9	29.29	5	29.40	29.10	4	1,935	0.21%
2020/05/19	16	28.21	10	27.70	27.65	6	1,852	0.32%
2020/05/18	6	28.41	1	28.30	27.60	5	1,830	0.27%
2020/05/14	0	0.00	5	27.15	26.55	-5	1,780	-0.28%
2020/05/12	5	26.76	3	26.82	26.85	2	1,759	0.11%
2020/05/11	3	26.83	1	26.75	26.55	2	1,751	0.11%
2020/05/06	6	28.89	24	29.71	28.60	-18	1,655	-1.09%
2020/05/05	1	28.25	48	28.19	27.90	-47	1,466	-3.20%
2020/05/04	10	27.63	0	0.00	27.60	10	1,445	0.69%
2020/04/28	53	27.87	0	0.00	27.35	53	1,389	3.81%
2020/04/27	6	27.95	1	28.00	28.10	5	1,380	0.36%
2020/04/24	16	28.50	0	0.00	28.35	16	1,356	1.18%
2020/04/23	1	27.55	1	27.75	27.60	0	1,307	0.00%
2020/04/20	1	27.00	0	0.00	27.35	1	1,245	0.08%
2020/04/17	2	27.73	0	0.00	27.30	2	1,224	0.16%
2020/04/16	5	28.50	0.3	28.35	28.35	4.8	1,190	0.40%
2020/04/15	4	29.11	14	28.25	28.30	-10	1,160	-0.86%
2020/04/14	6	30.54	12	30.89	31.15	-6	1,064	-0.56%
2020/04/13	2	29.20	0	0.00	30.50	2	998	0.20%
2020/04/10	0	0.00	16	29.02	28.90	-16	954	-1.68%
2020/04/08	3	28.60	0	0.00	28.30	3	862	0.35%
2020/04/07	0	0.00	10	29.20	28.70	-10	834	-1.20%
2020/04/06	17	30.08	0	0.00	29.70	17	805	2.11%
2020/04/01	15	29.49	0	0.00	29.65	15	764	1.96%
2020/03/31	1	28.00	17	29.32	28.60	-16	701	-2.28%
2020/03/30	18	30.53	82.2	30.97	30.60	-64.2	648	-9.89%
2020/03/27	0	0.00	100	28.75	28.85	-100	532	-18.77%
2020/03/26	15	23.40	10	24.75	26.25	5	445	1.12%
2020/03/25	60	24.40	0	0.00	24.50	60	392	15.28%
2020/03/19	0	0.00	1	16.80	16.85	-1	306	-0.33%
2020/03/13	2	20.15	0	0.00	20.80	2	277	0.72%
2020/03/09	10	26.10	10	26.20	25.35	0	237	0.00%
2020/02/27	0	0.00	9	26.15	25.10	-9	180	-4.99%
2020/02/26	0	0.00	2	24.30	24.40	-2	140	-1.42%
2020/02/25	0	0.00	4.2	24.54	24.45	-4.2	142	-2.91%
2020/02/24	9	24.80	0	0.00	24.65	9	143	6.29%
2020/01/03	3	24.95	0	0.00	24.85	3	159	1.88%
2019/12/27	13	25.00	0	0.00	25.05	13	176	7.38%
2019/12/26	1	25.40	0	0.00	25.20	1	174	0.57%
2019/12/12	0	0.00	0.1	25.80	25.80	-0.1	177	-0.06%
2019/12/11	0	0.00	0.1	26.00	26.10	-0.1	177	-0.06%
2019/12/02	0	0.00	3	26.10	26.00	-3	175	-1.71%
2019/11/25	0	0.00	23	26.60	26.30	-23	165	-13.87%
2019/11/19	0	0.00	2	25.70	25.85	-2	153	-1.30%
2019/11/15	0	0.00	29	25.53	25.70	-29	152	-19.02%
2019/10/31	0	0.00	1	24.55	24.50	-1	133	-0.75%
2019/10/22	1	24.10	0	0.00	24.80	1	137	0.73%
2019/10/21	14	24.20	0	0.00	24.20	14	137	10.20%
2019/10/18	15	24.05	0	0.00	24.00	15	137	10.92%
2019/10/04	0	0.00	4	25.70	25.35	-4	148	-2.70%
2019/10/03	1	25.70	0	0.00	25.70	1	149	0.67%
2019/09/16	9	26.35	0	0.00	26.35	9	178	5.05%
2019/09/11	0	0.00	1	26.60	26.50	-1	179	-0.56%
2019/09/06	1	26.85	0	0.00	26.80	1	191	0.52%
2019/09/05	14	27.11	0	0.00	27.05	14	190	7.35%
2019/09/04	0	0.00	5	26.76	26.75	-5	189	-2.63%
2019/08/05	2	26.65	0	0.00	26.35	2	194	1.03%
2019/07/29	0	0.00	2	27.55	27.55	-2	185	-1.08%
2019/07/17	2	28.00	2	28.00	28.00	0	170	0.00%
2019/07/16	0	0.00	1	29.50	29.50	-1	165	-0.60%
2019/07/10	1	29.05	0	0.00	29.05	1	153	0.65%
2019/07/08	7	29.36	0	0.00	29.45	7	150	4.65%
2019/07/04	1	29.20	0	0.00	29.25	1	150	0.66%
2019/07/02	15	29.45	0	0.00	29.25	15	164	9.13%
2019/06/28	1	29.00	0	0.00	28.85	1	152	0.66%
2019/05/29	7	27.85	0	0.00	27.90	7	225	3.10%
2019/05/28	0	0.00	1	27.80	27.80	-1	228	-0.44%
2019/05/22	0	0.00	6	28.06	27.95	-6	243	-2.46%
2019/05/17	3	28.00	0	0.00	28.00	3	275	1.09%
2019/04/15	0	0.00	5	29.07	29.00	-5	419	-1.19%
2019/04/09	1	30.00	0	0.00	29.70	1	419	0.24%
2019/04/08	0	0.00	1	28.80	28.85	-1	404	-0.25%
2019/04/01	2	28.75	0	0.00	28.75	2	416	0.48%
2019/03/11	0	0.00	4	30.05	30.00	-4	431	-0.93%
2019/03/08	4	31.20	4	30.30	30.30	0	429	0.00%
2019/03/07	0	0.00	11	30.93	30.85	-11	405	-2.71%
2019/02/26	1	29.55	0	0.00	29.55	1	375	0.27%
2019/02/20	2	30.20	0	0.00	30.20	2	370	0.54%
2019/02/19	2	30.95	0	0.00	30.20	2	363	0.55%
2019/02/18	7	30.41	1	30.45	30.45	6	353	1.70%
2019/02/15	4	30.00	15	30.60	30.00	-11	341	-3.22%
2019/02/14	15	29.50	0	0.00	29.40	15	292	5.13%
2019/01/25	0	0.00	1	28.90	29.00	-1	298	-0.33%
2019/01/22	1	28.70	0	0.00	28.60	1	294	0.34%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2019/01/10	1	29.90	0	0.00	29.60	1	304	0.33%
2019/01/09	1	31.00	11	30.45	30.45	-10	299	-3.34%
2019/01/08	12	30.84	17	30.99	31.20	-5	292	-1.71%
2019/01/07	0	0.00	1	29.00	29.00	-1	259	-0.39%
2019/01/03	7	28.40	0	0.00	28.35	7	295	2.37%
2018/12/21	3	28.00	0	0.00	28.20	3	532	0.56%
2018/12/17	0	0.00	1	28.15	28.15	-1	802	-0.12%
2018/12/10	20	28.00	1	27.55	27.65	19	862	2.20%
2018/12/07	2	28.70	2	28.55	28.40	0	892	0.00%
2018/12/05	0	0.00	1	27.81	27.85	-1	966	-0.11%
2018/11/30	3	28.30	4	27.96	27.80	-1	1,194	-0.08%
2018/11/28	1	27.25	0	0.00	27.25	1	1,185	0.08%
2018/11/15	1	26.80	0	0.00	26.80	1	1,175	0.09%
2018/11/06	0	0.00	1	26.55	26.50	-1	1,187	-0.08%
2018/11/05	4	26.65	0	0.00	26.25	4	1,185	0.34%
2018/11/02	1	28.25	2	27.85	27.80	-1	1,170	-0.09%
2018/11/01	2	28.10	0	0.00	28.00	2	1,165	0.17%
2018/10/30	2	27.33	0	0.00	27.20	2	1,163	0.17%
2018/10/26	1	27.85	0	0.00	27.85	1	1,162	0.09%
2018/10/23	0	0.00	1	29.35	29.35	-1	1,153	-0.09%
2018/10/18	1	30.15	0	0.00	29.50	1	1,145	0.09%
2018/10/16	1	30.00	0	0.00	30.05	1	1,140	0.09%
2018/10/15	0	0.00	2	29.55	29.55	-2	1,138	-0.18%
2018/10/12	0	0.00	1	29.50	29.50	-1	1,136	-0.09%
2018/10/11	7	28.54	3	28.32	28.30	4	1,124	0.36%
2018/10/09	4	31.94	2	31.35	31.30	2	1,095	0.18%
2018/10/05	25	33.78	3	33.83	32.70	22	1,073	2.05%
2018/10/04	1	33.80	0	0.00	33.45	1	1,018	0.10%
2018/10/03	3	33.78	0	0.00	33.35	3	1,006	0.30%
2018/10/02	1	34.25	6	34.18	34.30	-5	989	-0.51%
2018/10/01	8	35.81	9	36.01	35.50	-1	976	-0.10%
2018/09/28	0	0.00	3	34.80	34.85	-3	909	-0.33%
2018/09/27	1	35.85	3	35.62	34.90	-2	872	-0.23%
2018/09/26	0	0.00	5	34.46	34.50	-5	642	-0.78%
2018/09/21	9	31.51	0	0.00	31.45	9	611	1.47%
2018/09/20	10	31.69	6	31.99	31.60	4	604	0.66%
2018/09/19	10	31.29	0	0.00	31.25	10	585	1.71%
2018/09/18	1	30.95	2	31.85	31.25	-1	585	-0.17%
2018/09/17	5	31.40	1	31.25	31.20	4	574	0.70%
2018/09/14	0	0.00	1	31.90	31.90	-1	565	-0.18%
2018/09/12	47	32.96	48	33.08	32.50	-1	525	-0.19%
2018/09/11	0	0.00	2	31.23	30.95	-2	471	-0.42%
2018/09/10	3	33.40	6	32.76	32.60	-3	437	-0.69%
2018/09/07	0	0.00	4	31.78	32.05	-4	274	-1.45%
2018/08/20	2	28.70	0	0.00	28.65	2	296	0.68%
2018/08/14	3	29.27	0	0.00	29.60	3	317	0.95%
2018/08/13	2	29.45	0	0.00	29.40	2	318	0.63%
2018/08/06	0	0.00	3	32.00	31.90	-3	355	-0.84%
2018/08/03	0	0.00	2	31.45	31.70	-2	366	-0.55%
2018/08/01	0	0.00	2	31.35	31.35	-2	385	-0.52%
2018/07/30	0	0.00	1	31.35	31.20	-1	416	-0.24%
2018/07/25	2	31.10	0	0.00	31.10	2	452	0.44%
2018/07/18	0	0.00	4	32.75	32.30	-4	536	-0.75%
2018/07/17	0	0.00	5	32.98	32.95	-5	575	-0.87%
2018/07/13	1	32.65	0	0.00	32.75	1	610	0.16%
2018/07/06	2	30.70	2	30.55	30.90	0	677	0.00%
2018/07/04	3	31.85	3	31.90	31.90	0	814	0.00%
2018/06/27	1	33.25	1	32.95	32.95	0	1,135	0.00%
2018/06/15	4	34.35	0	0.00	34.20	4	1,501	0.27%
2018/06/14	2	34.65	0	0.00	34.50	2	1,511	0.13%
2018/06/13	6	35.10	0	0.00	34.80	6	1,546	0.39%
2018/06/11	1	34.70	0	0.00	34.70	1	1,553	0.06%
2018/06/08	1	34.85	0	0.00	34.85	1	1,556	0.06%
2018/06/07	0	0.00	1	35.05	35.05	-1	1,556	-0.06%
2018/06/06	2	35.30	2	35.05	35.10	0	1,554	0.00%
2018/06/05	3	35.65	0	0.00	35.30	3	1,554	0.19%
2018/06/04	6	35.71	7	35.90	35.60	-1	1,564	-0.06%
2018/06/01	0	0.00	1	36.50	35.65	-1	1,576	-0.06%
2018/05/24	1	35.45	1	35.40	35.05	0	1,540	0.00%
2018/05/23	2	35.55	0	0.00	35.55	2	1,536	0.13%
2018/05/22	1	34.90	0	0.00	35.15	1	1,537	0.07%
2018/05/21	0	0.00	2	35.75	35.75	-2	1,530	-0.13%
2018/05/17	3	36.43	2	36.05	35.90	1	1,534	0.07%
2018/05/16	1	37.20	0	0.00	36.55	1	1,527	0.07%
2018/05/15	1	36.20	0	0.00	36.10	1	1,514	0.07%
2018/05/11	0	0.00	2	35.95	35.95	-2	1,513	-0.13%
2018/05/03	3	37.20	1	36.70	36.70	2	1,464	0.14%
2018/04/30	0	0.00	1	37.00	36.35	-1	1,438	-0.07%
2018/04/26	5	35.56	0	0.00	35.60	5	1,419	0.35%
2018/04/25	1	36.40	0	0.00	37.25	1	1,399	0.07%
2018/04/24	2	37.45	20	37.56	36.65	-18	1,385	-1.30%
2018/04/23	0	0.00	2	39.40	38.60	-2	1,369	-0.15%
2018/04/18	0	0.00	16	36.63	36.60	-16	1,357	-1.18%
2018/04/17	2	37.25	2	37.60	36.25	0	1,352	0.00%
2018/04/13	0	0.00	3	38.20	37.70	-3	1,326	-0.23%
2018/04/12	13	38.98	19	39.27	38.85	-6	1,307	-0.46%
2018/04/10	32	39.08	4	41.90	38.60	28	1,240	2.26%
2018/04/09	18	39.81	28	39.56	40.50	-10	1,135	-0.88%
2018/04/03	36	39.70	63	39.74	39.35	-27	1,068	-2.53%
2018/04/02	2	37.80	94	38.23	37.80	-92	897	-10.26%
2018/03/31	100	38.06	17	38.18	37.90	83	873	9.51%
2018/03/30	7	37.54	14	37.70	36.80	-7	833	-0.84%
2018/03/29	30	38.78	29	38.51	37.80	1	811	0.12%
2018/03/28	5	37.28	10	37.98	37.95	-5	759	-0.66%
2018/03/27	28	38.70	10	39.13	37.40	18	716	2.51%
2018/03/26	30	35.50	8	36.78	37.40	22	588	3.74%
2018/03/22	1	35.55	0	0.00	34.80	1	488	0.20%
2018/03/21	15	36.15	6	35.98	35.50	9	475	1.89%
2018/03/20	15	35.13	1	34.90	35.15	14	444	3.15%
2018/03/19	1	35.40	15	35.15	35.50	-14	438	-3.19%
2018/03/16	1	33.95	3	34.05	34.20	-2	406	-0.49%
2018/03/14	2	33.30	2	33.55	33.65	0	396	0.00%
2018/03/12	0	0.00	1	33.30	33.30	-1	402	-0.25%
2018/03/09	0	0.00	11	34.12	33.80	-11	403	-2.73%
2018/03/08	12	34.47	0	0.00	34.10	12	411	2.91%
2018/03/07	2	33.88	1	34.00	34.00	1	402	0.25%
2018/03/02	1	32.70	1	32.80	32.75	0	395	0.00%
2018/02/26	2	33.00	2	32.90	32.90	0	410	0.00%
2018/02/21	0	0.00	1	31.40	31.40	-1	475	-0.21%
2018/02/12	1	30.85	0	0.00	30.85	1	589	0.17%
2018/02/09	0	0.00	16	29.15	30.10	-16	585	-2.73%
2018/02/08	5	30.88	0	0.00	30.70	5	581	0.86%
2018/02/07	0	0.00	24	30.86	30.90	-24	582	-4.12%
2018/02/06	1	31.25	0	0.00	30.80	1	583	0.17%
2018/02/05	1	33.20	0	0.00	33.50	1	576	0.17%
2018/01/29	4	34.25	0	0.00	34.25	4	593	0.67%
2018/01/26	0	0.00	1	34.15	34.80	-1	593	-0.17%
2018/01/24	1	34.10	1	34.05	34.05	0	603	0.00%
2018/01/22	11	34.37	0	0.00	34.15	11	607	1.81%
2018/01/19	5	34.39	5	34.25	34.25	0	610	0.00%
2018/01/18	28	34.40	3	34.28	34.25	25	611	4.09%
2018/01/16	15	35.50	1	35.25	35.05	14	644	2.17%
2018/01/15	3	34.83	3	34.87	34.80	0	610	0.00%
2018/01/11	1	33.50	0	0.00	33.45	1	582	0.17%
2018/01/10	3	34.00	3	33.80	33.80	0	584	0.00%
2018/01/09	2	33.73	0	0.00	33.80	2	585	0.34%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析