智擎 (4162)-凱基-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
57.2
漲跌
--
漲幅
0.00%
成交量
251張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:58

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/07	0	0.00	1	59.10	58.50	-1	476	-0.21%
2026/04/02	6	59.00	0	0.00	59.00	6	478	1.25%
2026/03/25	0	58.30	0	0.00	58.00	0	484	0.00%
2026/03/23	1	57.70	1	58.60	56.90	0	488	0.00%
2026/03/20	0.1	57.70	2	57.70	58.20	-1.9	486	-0.39%
2026/03/19	3.1	57.11	0	0.00	56.70	3.1	494	0.63%
2026/03/17	2	57.70	2	58.50	58.40	0	497	0.00%
2026/03/16	0	57.35	1	57.50	57.10	-1	508	-0.20%
2026/03/13	1.1	57.00	0	0.00	57.20	1.1	508	0.22%
2026/03/12	5	57.94	0	0.00	57.80	5	509	0.98%
2026/03/09	3	59.13	9	58.06	57.60	-6	511	-1.17%
2026/03/05	5	62.52	0	0.00	62.00	5	503	0.99%
2026/03/04	0	0.00	1	62.90	62.10	-1	506	-0.20%
2026/03/03	2	63.05	0	0.00	62.80	2	504	0.40%
2026/03/02	1	64.10	0	0.00	64.10	1	504	0.20%
2026/02/26	1	65.60	0	0.00	65.00	1	513	0.19%
2026/02/25	1	66.10	1.1	66.25	65.80	-0.1	517	-0.02%
2026/02/23	0.1	66.80	2	66.05	66.80	-1.9	532	-0.36%
2026/02/11	0	0.00	1	64.90	64.60	-1	543	-0.18%
2026/02/10	2	64.80	0	0.00	64.50	2	545	0.37%
2026/02/09	7	63.47	1	63.70	63.60	6	548	1.09%
2026/02/05	1	64.90	0	0.00	64.50	1	556	0.18%
2026/02/04	0.1	65.20	0	0.00	64.70	0.1	552	0.02%
2026/02/03	3.1	64.57	6	65.67	64.50	-3	554	-0.53%
2026/02/02	0.1	65.70	0	0.00	65.50	0.1	552	0.01%
2026/01/30	1	67.00	0	0.00	66.50	1	555	0.18%
2026/01/29	0.1	68.10	0	0.00	68.10	0.1	548	0.02%
2026/01/28	2	69.60	0	0.00	68.20	2	562	0.36%
2026/01/19	1	73.00	1	70.90	70.90	0	558	0.00%
2026/01/16	1	72.10	0	0.00	71.10	1	548	0.18%
2026/01/15	0	0.00	1	71.60	71.70	-1	542	-0.18%
2026/01/14	0	0.00	2	70.95	70.50	-2	540	-0.37%
2026/01/13	2	69.70	3	69.50	69.50	-1	537	-0.19%
2026/01/12	3	70.93	0	0.00	70.70	3	532	0.56%
2026/01/09	1	73.30	1	73.60	73.60	0	524	0.00%
2026/01/08	1	73.20	0	0.00	73.10	1	529	0.19%
2026/01/02	1	71.90	1	72.30	71.90	0	583	0.00%
2025/12/31	0	0.00	1	71.00	70.40	-1	579	-0.17%
2025/12/30	1	70.00	0	0.00	70.10	1	582	0.17%
2025/12/26	1	71.30	0	0.00	71.60	1	569	0.18%
2025/12/22	1	71.80	0	0.00	72.00	1	591	0.17%
2025/12/19	12	73.13	11	73.67	73.00	1	586	0.17%
2025/12/18	0	0.00	1	72.90	73.00	-1	578	-0.17%
2025/12/17	0	0.00	2	72.50	72.20	-2	576	-0.35%
2025/12/12	0	0.00	17	70.74	70.40	-17	582	-2.92%
2025/12/11	1	73.40	1	72.30	72.30	0	577	0.00%
2025/12/10	10	72.72	0	0.00	72.70	10	574	1.74%
2025/12/09	1	73.80	3	73.53	73.80	-2	586	-0.34%
2025/12/08	1	72.50	0	0.00	72.10	1	578	0.17%
2025/12/05	1	72.60	0	0.00	72.60	1	578	0.17%
2025/11/27	2	72.55	1	72.70	72.70	1	603	0.17%
2025/11/26	1	73.30	0	0.00	73.10	1	609	0.16%
2025/11/25	1	71.80	1	73.00	72.80	0	603	0.00%
2025/11/24	0	0.00	1	71.00	72.50	-1	601	-0.17%
2025/11/21	2	70.00	0	0.00	69.70	2	596	0.34%
2025/11/18	2	73.10	6	72.75	72.80	-4	600	-0.67%
2025/11/14	1	71.50	0	0.00	72.00	1	601	0.17%
2025/11/13	0	0.00	1	71.00	72.00	-1	609	-0.16%
2025/11/12	1	71.50	2	71.30	71.90	-1	620	-0.16%
2025/11/10	0	0.00	1	68.20	68.40	-1	641	-0.16%
2025/11/07	1	68.00	0	0.00	68.00	1	666	0.15%
2025/11/06	1	69.90	0	0.00	69.80	1	671	0.15%
2025/11/05	1	71.30	0	0.00	71.40	1	667	0.15%
2025/11/04	3	72.00	1	71.50	71.10	2	676	0.30%
2025/11/03	7	71.04	1	72.40	70.50	6	677	0.89%
2025/10/31	1	70.20	2	71.05	71.10	-1	701	-0.14%
2025/10/28	10	68.10	0	0.00	68.00	10	690	1.45%
2025/10/22	1	69.40	1	69.90	69.00	0	714	0.00%
2025/10/21	10	68.70	0	0.00	68.60	10	718	1.39%
2025/10/20	0	0.00	3	67.20	67.40	-3	727	-0.41%
2025/10/17	2	67.20	2	67.70	67.40	0	730	0.00%
2025/10/16	3	67.20	0	0.00	67.10	3	736	0.41%
2025/10/15	2	68.00	6	67.40	67.40	-4	733	-0.55%
2025/10/14	0	69.00	0	0.00	68.70	0	727	0.00%
2025/10/09	8	71.54	3	72.23	72.00	5	711	0.70%
2025/10/08	2	68.60	7	68.83	70.40	-5	682	-0.73%
2025/10/07	0	0.00	1	67.20	66.50	-1	665	-0.15%
2025/10/03	7	66.86	0	0.00	66.90	7	672	1.04%
2025/10/02	1	67.50	0	0.00	67.20	1	677	0.15%
2025/10/01	2	67.80	0	0.00	67.70	2	677	0.30%
2025/09/25	0	0.00	1	68.20	67.40	-1	705	-0.14%
2025/09/24	0	0.00	2	67.95	66.80	-2	708	-0.28%
2025/09/22	2	66.05	0	0.00	66.00	2	711	0.28%
2025/09/16	1	64.00	0	0.00	64.40	1	720	0.14%
2025/09/15	2	64.60	0	0.00	64.40	2	716	0.28%
2025/09/12	0	0.00	1	65.30	65.30	-1	719	-0.14%
2025/09/11	4	65.58	0	0.00	64.90	4	719	0.56%
2025/09/10	3	66.80	0.4	66.80	66.70	2.6	716	0.36%
2025/09/09	1	67.50	0	0.00	67.30	1	715	0.14%
2025/09/08	0	0.00	2	68.40	68.00	-2	716	-0.28%
2025/09/05	2	67.90	0	0.00	67.80	2	719	0.28%
2025/09/03	0	0.00	2	68.30	68.20	-2	742	-0.27%
2025/09/02	4	67.78	6	67.87	67.20	-2	746	-0.27%
2025/09/01	2	66.00	5	67.34	65.90	-3	738	-0.41%
2025/08/29	2	67.30	0	0.00	67.20	2	728	0.27%
2025/08/28	1	68.10	0	0.00	68.00	1	732	0.14%
2025/08/27	1	68.00	0	0.00	68.30	1	736	0.14%
2025/08/26	2	67.85	1	67.80	67.50	1	735	0.14%
2025/08/25	1	68.70	4	69.05	68.80	-3	732	-0.41%
2025/08/22	4	69.00	0	0.00	67.30	4	721	0.55%
2025/08/21	7	67.30	3	68.07	68.00	4	715	0.56%
2025/08/20	3	65.20	1	66.10	65.20	2	707	0.28%
2025/08/19	2	67.05	2	66.40	66.40	0	697	0.00%
2025/08/18	3	66.80	12	66.88	66.70	-9	691	-1.30%
2025/08/15	7	68.71	2	68.40	68.40	5	680	0.73%
2025/08/14	2	70.35	1	70.50	70.10	1	667	0.15%
2025/08/13	1.1	71.78	1	71.50	71.30	0.1	660	0.02%
2025/08/12	2	77.25	4	77.98	78.00	-2	643	-0.31%
2025/08/11	2	77.05	1	76.80	76.70	1	625	0.16%
2025/08/07	1	78.20	0	0.00	77.80	1	614	0.16%
2025/08/06	1	80.00	1	81.20	79.20	0	610	0.00%
2025/08/05	13	79.86	11	79.31	79.70	2	598	0.33%
2025/08/04	1	76.00	0	0.00	76.40	1	575	0.17%
2025/08/01	2	73.40	1	74.40	74.40	1	572	0.17%
2025/07/31	1	74.00	0	0.00	74.10	1	568	0.18%
2025/07/30	3	75.00	0	0.00	74.00	3	568	0.53%
2025/07/29	1	76.30	0	0.00	76.10	1	551	0.18%
2025/07/28	3	77.03	0	0.00	77.10	3	559	0.54%
2025/07/25	6	78.40	0	0.00	77.80	6	560	1.07%
2025/07/24	5	79.68	11	79.78	79.40	-6	565	-1.06%
2025/07/23	1	78.00	0	0.00	78.00	1	559	0.18%
2025/07/22	1	77.40	1	76.20	75.40	0	566	0.00%
2025/07/21	1	77.90	0	0.00	77.50	1	566	0.18%
2025/07/18	0	0.00	5	77.30	77.20	-5	570	-0.88%
2025/07/17	0	0.00	3	76.73	77.30	-3	573	-0.52%
2025/07/16	1	75.70	1	75.40	75.40	0	574	0.00%
2025/07/14	2	77.50	2	75.70	75.70	0	582	0.00%
2025/07/11	2	77.90	3	76.47	77.90	-1	595	-0.17%
2025/07/10	4	75.00	1	75.00	75.10	3	600	0.50%
2025/07/09	3	73.80	0	0.00	74.00	3	608	0.49%
2025/07/08	4.1	73.20	7	73.39	73.20	-2.9	620	-0.47%
2025/07/07	1	76.00	1	75.10	75.10	0	627	0.00%
2025/07/04	3.1	76.41	0	0.00	76.00	3.1	636	0.49%
2025/07/03	0	0.00	1	79.10	78.60	-1	663	-0.15%
2025/07/02	1	80.80	0	0.00	79.50	1	692	0.14%
2025/06/25	2	78.70	0	0.00	78.70	2	729	0.27%
2025/06/24	10	78.03	1	78.50	78.00	9	732	1.23%
2025/06/23	1	77.10	0	0.00	77.40	1	735	0.14%
2025/06/19	2	79.05	0	0.00	78.70	2	737	0.27%
2025/06/18	1	81.10	1	81.90	81.10	0	732	0.00%
2025/06/13	4	82.98	1	81.10	81.10	3	743	0.40%
2025/06/12	1	85.00	0	0.00	84.90	1	721	0.14%
2025/06/11	1.3	84.98	1	85.40	85.00	0.3	727	0.04%
2025/06/10	1	85.00	1	85.50	85.20	0	737	0.00%
2025/06/06	2	85.55	1	85.60	85.50	1	752	0.13%
2025/06/05	0	0.00	1	89.50	87.60	-1	764	-0.13%
2025/06/04	2	88.80	0	0.00	88.80	2	800	0.25%
2025/05/29	0	0.00	2	90.40	90.30	-2	874	-0.23%
2025/05/28	1	90.30	0	0.00	89.90	1	928	0.11%
2025/05/26	0	0.00	1	91.60	91.10	-1	1,106	-0.09%
2025/05/23	1	93.00	1	92.40	92.40	0	1,120	0.00%
2025/05/16	3	91.27	0	0.00	90.90	3	1,209	0.25%
2025/05/13	9	92.00	0	0.00	89.80	9	1,266	0.71%
2025/05/07	0	0.00	1	87.50	87.70	-1	1,473	-0.07%
2025/05/05	4	89.50	0	0.00	87.70	4	1,764	0.23%
2025/04/29	1	91.60	0	0.00	91.00	1	1,791	0.06%
2025/04/28	1	90.40	12	90.74	90.50	-11	1,790	-0.61%
2025/04/23	2	87.30	3	87.43	87.40	-1	1,773	-0.06%
2025/04/22	0	85.50	0	0.00	85.50	0	1,777	0.00%
2025/04/21	2	86.45	0	0.00	85.80	2	1,775	0.11%
2025/04/17	1	90.30	0	0.00	89.40	1	1,792	0.06%
2025/04/15	5	89.40	1	86.70	89.20	4	1,828	0.22%
2025/04/14	1	84.60	3	85.83	85.10	-2	1,833	-0.11%

〈焦點股〉智擎胰腺癌新藥獲健保給付股價強攻半年線Anue鉅亨－2025/11/18

智擎

...詳全文

智擎相關文章

智擎相關影音

- 何毅想請問獅王智擎:4162，成本97，有機會越過104嗎？謝謝

智擎

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智擎

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析