炎洲 (4306)-凱基-台南券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.10
漲跌
▲0.80
漲幅
+4.37%
成交量
6,377張
產業
上市塑膠類股▲0.79%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	18.85	5	18.82	19.10	-5	3,477	-0.14%
2024/04/17	2	18.30	0	0.00	18.30	2	3,383	0.06%
2024/04/16	8.1	18.25	0	0.00	18.00	8.1	3,375	0.24%
2024/04/15	12	19.08	3	19.20	19.00	9	3,250	0.28%
2024/04/12	9	19.26	1	19.50	19.35	8	3,197	0.25%
2024/04/11	1	19.70	10	20.00	19.70	-9	3,116	-0.29%
2024/04/10	1	19.95	18	20.06	20.05	-17	3,064	-0.55%
2024/04/09	13	19.87	12	20.00	20.10	1	2,997	0.03%
2024/04/08	27	20.22	15.1	20.00	20.00	11.9	2,905	0.41%
2024/04/03	0	18.78	1	18.80	18.80	-1	2,666	-0.04%
2024/04/02	0	0.00	3	18.95	18.75	-3	2,657	-0.11%
2024/04/01	2	18.68	2	18.83	18.85	0	2,637	0.00%
2024/03/29	8.6	18.67	4	18.66	18.65	4.6	2,624	0.18%
2024/03/28	5	18.80	4	18.73	18.75	1	2,573	0.04%
2024/03/27	1	18.40	0	0.00	18.40	1	2,429	0.04%
2024/03/26	1	18.00	0	0.00	18.00	1	2,398	0.04%
2024/03/25	0	0.00	3	18.25	18.25	-3	2,389	-0.13%
2024/03/12	5	17.80	20	17.85	17.80	-15	2,592	-0.58%
2024/03/11	1	18.15	1	18.20	18.10	0	2,550	0.00%
2024/03/08	75	18.32	0	0.00	18.15	75	2,518	2.98%
2024/03/07	1	18.00	2.1	18.55	18.80	-1.1	2,456	-0.04%
2024/03/06	4	18.48	13.3	18.24	18.25	-9.3	2,170	-0.43%
2024/03/01	1	17.05	0	0.00	17.00	1	1,827	0.05%
2024/02/29	10	17.10	0	0.00	17.05	10	1,839	0.54%
2024/02/21	1	17.30	0	0.00	17.25	1	1,819	0.05%
2024/02/20	0	17.35	0	0.00	17.35	0	1,808	0.00%
2024/02/19	0	0.00	1	17.50	17.55	-1	1,791	-0.06%
2024/02/16	0	0.00	3	17.10	17.25	-3	1,774	-0.17%
2024/02/05	0	0.00	1.1	16.95	17.00	-1.1	1,745	-0.06%
2024/01/29	0	0.00	1	17.00	17.10	-1	1,763	-0.06%
2024/01/25	1	17.00	0	0.00	17.00	1	1,746	0.06%
2024/01/24	1	16.85	0	0.00	16.85	1	1,742	0.06%
2024/01/23	1	16.80	0	0.00	16.75	1	1,751	0.06%
2024/01/17	0	0.00	1	16.65	16.55	-1	1,761	-0.06%
2024/01/16	1	17.10	4.3	17.07	16.95	-3.3	1,722	-0.19%
2024/01/15	0	0.00	3	17.30	17.25	-3	1,696	-0.18%
2024/01/12	0	0.00	1	17.25	17.15	-1	1,707	-0.06%
2024/01/11	0	0.00	0.6	17.20	17.20	-0.6	1,739	-0.03%
2024/01/10	0.1	17.25	0	0.00	17.20	0.1	1,852	0.01%
2024/01/09	1.2	17.62	0	0.00	17.50	1.2	1,846	0.06%
2024/01/08	1	17.80	0	0.00	17.70	1	1,869	0.05%
2024/01/05	0	0.00	2	17.55	17.55	-2	1,870	-0.11%
2024/01/02	0	0.00	1	17.80	17.75	-1	1,972	-0.05%
2023/12/25	2	17.80	0	0.00	17.85	2	2,004	0.10%
2023/12/22	1	17.80	5	17.71	17.70	-4	1,999	-0.20%
2023/12/21	1	18.20	0	0.00	17.95	1	1,973	0.05%
2023/12/20	3	18.45	0	0.00	18.40	3	1,930	0.16%
2023/12/19	1	18.20	0	0.00	18.30	1	1,911	0.05%
2023/12/18	0	0.00	18.4	18.51	18.40	-18.4	1,868	-0.99%
2023/12/15	1	18.10	6	18.41	18.30	-5	1,856	-0.27%
2023/12/14	0	0.00	1	18.15	18.05	-1	1,757	-0.06%
2023/12/12	12	17.91	0.3	17.90	17.95	11.7	1,675	0.70%
2023/12/11	21	18.05	0	0.00	17.95	21	1,651	1.27%
2023/12/08	1	17.85	0	0.00	17.75	1	1,580	0.06%
2023/12/05	3	17.12	0	0.00	17.30	3	1,440	0.21%
2023/12/04	4	17.10	1	17.25	17.20	3	1,422	0.21%
2023/11/21	0	0.00	1	16.80	16.70	-1	1,287	-0.08%
2023/11/15	0	0.00	1	16.25	16.30	-1	1,279	-0.08%
2023/11/09	1	16.35	0	0.00	16.45	1	1,304	0.08%
2023/11/08	0	0.00	10	16.15	16.30	-10	1,303	-0.77%
2023/11/07	0	0.00	5	16.15	16.15	-5	1,303	-0.38%
2023/11/06	0	16.20	0.8	16.25	16.30	-0.8	1,310	-0.06%
2023/10/31	1	16.20	0	0.00	16.00	1	1,294	0.08%
2023/10/30	0	0.00	2	16.55	16.50	-2	1,281	-0.16%
2023/10/26	1	15.90	4	15.95	15.95	-3	1,268	-0.24%
2023/10/25	0	0.00	0.4	15.90	15.95	-0.4	1,262	-0.03%
2023/10/23	11	16.15	0	0.00	15.95	11	1,260	0.87%
2023/10/19	3	16.17	0	0.00	16.05	3	1,255	0.24%
2023/10/18	5	16.65	0	0.00	16.30	5	1,226	0.41%
2023/10/17	1	16.60	0	0.00	16.60	1	1,113	0.09%
2023/10/13	0	0.00	5	16.68	16.65	-5	1,125	-0.44%
2023/10/11	0	0.00	4	16.64	16.70	-4	1,135	-0.35%
2023/10/05	1	16.15	0	0.00	16.10	1	1,083	0.09%
2023/10/04	1	16.00	0	0.00	16.10	1	1,109	0.09%
2023/10/02	0	0.00	1	16.20	16.20	-1	1,101	-0.09%
2023/09/28	0	0.00	3	16.07	16.25	-3	1,101	-0.27%
2023/09/22	1	15.70	0	0.00	15.60	1	1,023	0.10%
2023/09/21	1	15.75	0	0.00	15.80	1	1,017	0.10%
2023/09/20	0	0.00	2	15.90	15.95	-2	1,005	-0.20%
2023/09/14	1	15.60	19	15.65	15.60	-18	995	-1.81%
2023/09/13	1	15.50	0	0.00	15.45	1	980	0.10%
2023/09/11	1	15.35	0	0.00	15.40	1	1,001	0.10%
2023/09/06	1	15.40	0	0.00	15.30	1	1,033	0.10%
2023/09/05	0	0.00	1	15.35	15.40	-1	1,048	-0.10%
2023/09/04	1	15.40	0	0.00	15.40	1	1,054	0.09%
2023/08/31	1	15.00	0	0.00	15.05	1	1,026	0.10%
2023/08/29	0	14.90	0	0.00	14.95	0	1,030	0.00%
2023/08/28	0.1	14.95	1	14.95	14.95	-0.9	1,035	-0.09%
2023/08/24	0.3	15.05	0	0.00	15.05	0.3	1,058	0.03%
2023/08/22	2	14.90	0	0.00	15.05	2	1,085	0.18%
2023/08/15	0	0.00	1	14.60	14.60	-1	1,062	-0.09%
2023/08/10	1	14.45	0	0.00	14.55	1	1,035	0.10%
2023/07/31	1	14.90	2	14.90	14.85	-1	1,171	-0.09%
2023/07/28	0	0.00	2	14.65	14.65	-2	1,175	-0.17%
2023/07/25	1	14.35	0	0.00	14.50	1	1,250	0.08%
2023/07/24	0	0.00	2	14.30	14.25	-2	1,258	-0.16%
2023/07/19	0	0.00	6	14.45	14.45	-6	1,346	-0.45%
2023/07/18	3	14.73	0	0.00	14.75	3	1,345	0.22%
2023/07/12	0	0.00	5	15.45	15.45	-5	1,299	-0.38%
2023/07/11	1	15.65	0	0.00	15.65	1	1,310	0.08%
2023/06/29	0	0.00	2	15.83	15.80	-2	1,433	-0.14%
2023/06/28	3	15.80	0	0.00	15.80	3	1,452	0.21%
2023/06/26	0	0.00	2	15.93	15.90	-2	1,503	-0.13%
2023/06/21	0	0.00	1.3	15.94	15.95	-1.3	1,528	-0.09%
2023/06/19	2	15.95	0	0.00	16.10	2	1,683	0.12%
2023/05/31	1	16.10	2	16.10	15.95	-1	1,826	-0.05%
2023/05/29	2	16.25	0	0.00	16.15	2	1,800	0.11%
2023/05/25	0	0.00	31	16.50	16.45	-31	1,776	-1.75%
2023/05/22	2	16.55	0	0.00	16.55	2	1,764	0.11%
2023/05/18	2	16.60	0	0.00	16.70	2	1,739	0.11%
2023/05/16	5	16.60	0	0.00	16.55	5	1,726	0.29%
2023/05/12	4	16.58	1	16.60	16.70	3	1,691	0.18%
2023/05/11	3	16.60	0	0.00	16.75	3	1,640	0.18%
2023/05/10	1	16.95	0	0.00	17.00	1	1,609	0.06%
2023/05/09	7	16.88	0	0.00	17.00	7	1,602	0.44%
2023/05/02	2	17.30	0	0.00	17.30	2	1,508	0.13%
2023/04/20	0	0.00	0.1	16.60	16.55	-0.1	1,305	-0.01%
2023/04/18	1	16.80	0	0.00	16.65	1	1,268	0.08%
2023/04/14	2	16.80	1	16.80	16.80	1	1,228	0.08%
2023/04/12	1	16.40	0	0.00	16.50	1	1,135	0.09%
2023/03/31	0	0.00	5	16.30	16.40	-5	1,023	-0.49%
2023/03/29	2	16.15	0	0.00	16.25	2	978	0.20%
2023/03/28	4	16.30	2	16.25	16.25	2	963	0.21%
2023/03/27	10	16.31	2	16.50	16.40	8	938	0.85%
2023/03/23	1	16.30	0	0.00	16.25	1	857	0.12%
2023/03/22	1	16.40	0	0.00	16.25	1	821	0.12%
2023/03/21	0	0.00	1	16.00	15.90	-1	671	-0.15%
2023/03/16	0	0.00	1	15.55	15.15	-1	537	-0.19%
2023/03/13	0	0.00	0.1	14.85	14.85	-0.1	465	-0.01%
2023/03/06	0	0.00	1.3	15.14	15.15	-1.3	490	-0.26%
2023/02/23	0	0.00	2	14.80	14.80	-2	477	-0.42%
2023/02/15	0	0.00	0.1	14.60	14.50	-0.1	512	-0.01%
2023/02/01	1	14.75	0	0.00	14.65	1	506	0.20%
2023/01/11	0	0.00	2	14.60	14.45	-2	577	-0.35%
2022/12/28	1	14.40	0	0.00	14.40	1	599	0.17%
2022/12/22	2	14.40	0	0.00	14.45	2	604	0.33%
2022/12/09	0	0.00	2	14.90	14.90	-2	615	-0.32%
2022/12/02	1	15.05	1	14.90	15.10	0	663	0.00%
2022/12/01	0	0.00	1	15.00	14.90	-1	659	-0.15%
2022/11/30	0	0.00	5	14.75	14.85	-5	653	-0.76%
2022/11/25	5	14.63	0.1	14.50	14.50	4.9	637	0.77%
2022/11/23	0	0.00	4.3	14.35	14.40	-4.3	623	-0.69%
2022/11/14	0	0.00	1	13.95	14.00	-1	610	-0.16%
2022/10/28	0	0.00	0.6	12.95	12.95	-0.6	657	-0.09%
2022/10/21	1	13.15	0	0.00	13.50	1	646	0.15%
2022/10/19	0	0.00	3	13.50	13.50	-3	581	-0.52%
2022/10/13	3	13.50	2	13.40	13.40	1	584	0.17%
2022/09/15	0	0.00	2	14.60	14.60	-2	652	-0.31%
2022/09/08	0.3	14.05	0	0.00	14.15	0.3	606	0.05%
2022/08/30	0	0.00	2	14.10	14.10	-2	663	-0.30%
2022/08/25	0	0.00	3	14.25	14.20	-3	698	-0.43%
2022/08/24	1	14.25	0	0.00	14.20	1	719	0.14%
2022/08/16	2	14.15	0	0.00	14.10	2	735	0.27%
2022/08/15	1	14.35	0	0.00	14.20	1	729	0.14%
2022/07/25	2	13.95	0	0.00	14.00	2	816	0.24%
2022/07/13	0	0.00	1	14.70	14.80	-1	881	-0.11%
2022/07/12	1	14.40	0	0.00	14.45	1	891	0.11%
2022/06/20	5	15.00	0	0.00	15.00	5	1,100	0.45%
2022/05/23	1	15.40	0	0.00	15.45	1	1,079	0.09%
2022/05/18	0	0.00	1	15.55	15.60	-1	1,100	-0.09%
2022/04/22	0	0.00	0	16.05	16.10	0	1,019	0.00%
2022/04/20	0	0.00	1	16.20	16.30	-1	1,018	-0.10%
2022/04/12	0	0.00	5	15.45	15.55	-5	926	-0.54%
2022/04/08	0	15.65	0	0.00	15.70	0	928	0.00%
2022/04/01	0	0.00	0.6	15.55	15.60	-0.6	895	-0.07%
2022/03/28	1	15.30	0	0.00	15.55	1	871	0.11%
2022/03/23	0	15.30	1.1	15.25	15.35	-1.1	830	-0.13%
2022/03/22	0	0.00	2	15.30	15.35	-2	838	-0.24%
2022/03/16	0	0.00	5	14.95	14.80	-5	825	-0.61%
2022/03/15	0	0.00	5	14.80	14.80	-5	833	-0.60%
2022/03/11	0.2	14.70	0	0.00	14.65	0.2	851	0.02%
2022/03/08	3	14.45	0	0.00	14.50	3	856	0.35%
2022/02/25	1	14.80	0	0.00	14.85	1	871	0.11%
2022/02/24	4	14.85	2	14.85	14.85	2	869	0.23%
2022/02/22	6	15.05	2	15.03	15.10	4	869	0.46%
2022/02/21	2	15.15	0	0.00	15.25	2	876	0.23%
2022/02/18	2	15.15	0	0.00	15.15	2	882	0.23%
2022/02/17	1	15.05	0	0.00	15.00	1	913	0.11%
2022/01/24	0	0.00	3	15.00	15.00	-3	1,031	-0.29%
2022/01/19	1	15.15	0	0.00	15.15	1	1,041	0.10%
2022/01/18	0	0.00	1	15.25	15.20	-1	1,053	-0.10%
2022/01/05	0	0.00	15	15.35	15.35	-15	1,094	-1.37%
2021/12/30	0	0.00	5	15.50	15.45	-5	1,103	-0.45%
2021/12/23	17	15.31	0	0.00	15.25	17	1,174	1.45%
2021/12/16	10	14.98	0	0.00	15.00	10	1,214	0.82%
2021/12/08	0	0.00	10	15.00	15.05	-10	1,361	-0.73%
2021/12/07	10	15.00	0	0.00	15.05	10	1,350	0.74%
2021/12/02	0	0.00	9.7	15.00	15.00	-9.7	1,406	-0.69%
2021/12/01	0	0.00	1.2	15.00	15.15	-1.2	1,431	-0.08%
2021/11/29	4	14.93	0	0.00	15.00	4	1,483	0.27%
2021/11/26	2	15.10	0	0.00	15.10	2	1,478	0.14%
2021/11/25	0	0.00	1	15.35	15.30	-1	1,493	-0.07%
2021/11/24	0	0.00	1	15.30	15.30	-1	1,511	-0.07%
2021/11/23	2	15.15	0	0.00	15.15	2	1,515	0.13%
2021/11/19	6	15.15	0	0.00	15.15	6	1,528	0.39%
2021/11/18	2	15.20	11	15.21	15.30	-9	1,526	-0.59%
2021/11/17	3	15.10	0	0.00	15.15	3	1,522	0.20%
2021/11/16	10.7	15.13	0	0.00	15.15	10.7	1,518	0.70%
2021/11/15	6	15.25	1.5	15.22	15.20	4.5	1,513	0.30%
2021/11/12	2	15.35	0	0.00	15.40	2	1,521	0.13%
2021/11/11	1	15.30	1	15.40	15.35	0	1,525	0.00%
2021/11/09	2	15.60	0	0.00	15.60	2	1,561	0.13%
2021/11/08	0	0.00	1	15.35	15.40	-1	1,564	-0.06%
2021/10/26	0	0.00	1	15.30	15.30	-1	1,819	-0.05%
2021/10/19	0	0.00	1	15.35	15.40	-1	2,112	-0.05%
2021/10/13	2	14.95	0	0.00	14.95	2	2,661	0.08%
2021/10/06	0	0.00	20	15.35	15.25	-20	2,966	-0.67%
2021/10/05	1	15.05	2	15.35	15.35	-1	3,068	-0.03%
2021/10/01	3	15.63	5.1	15.67	15.50	-2.1	3,162	-0.07%
2021/09/30	4	15.95	2	15.90	16.00	2	3,236	0.06%
2021/09/29	2	15.58	1	15.65	15.60	1	3,279	0.03%
2021/09/28	1	15.70	0	0.00	15.65	1	3,379	0.03%
2021/09/24	1	15.50	0	0.00	15.55	1	4,847	0.02%
2021/09/22	0	0.00	12	15.33	15.35	-12	5,044	-0.24%
2021/09/16	2	16.00	0	0.00	16.00	2	5,071	0.04%
2021/09/14	5	16.40	0	0.00	16.25	5	5,085	0.10%
2021/09/13	3	16.35	5	16.35	16.35	-2	5,134	-0.04%
2021/09/09	1	15.90	1	16.05	16.15	0	5,214	0.00%
2021/09/06	3	16.60	1	16.65	16.55	2	5,301	0.04%
2021/09/02	5	17.59	0	0.00	17.45	5	5,350	0.09%
2021/09/01	3	17.68	4	17.70	17.70	-1	5,425	-0.02%
2021/08/31	1.1	17.56	1	17.65	17.70	0.1	5,483	0.00%
2021/08/24	1	17.00	1	17.15	17.10	0	6,260	0.00%
2021/08/20	1	16.80	1	16.90	16.80	0	6,488	0.00%
2021/08/19	0	0.00	1	17.10	16.80	-1	6,780	-0.01%
2021/08/18	8	16.70	0	0.00	17.20	8	6,992	0.11%
2021/08/17	0	0.00	1	17.10	17.05	-1	7,044	-0.01%
2021/08/16	2	17.10	1	17.05	17.05	1	7,084	0.01%
2021/08/13	1	17.75	0	0.00	17.60	1	7,073	0.01%
2021/08/12	1	17.80	0	0.00	17.80	1	7,082	0.01%
2021/08/09	0	0.00	4	17.83	17.75	-4	7,302	-0.05%
2021/08/06	5	17.42	0	0.00	17.40	5	7,468	0.07%
2021/08/05	0	0.00	2	17.25	17.25	-2	7,543	-0.03%
2021/08/04	3	17.42	0	0.00	17.45	3	7,708	0.04%
2021/08/03	3	17.30	0	0.00	17.45	3	7,799	0.04%
2021/07/29	0	0.00	10	17.15	17.15	-10	7,945	-0.13%
2021/07/28	4	17.19	0	0.00	17.15	4	8,027	0.05%
2021/07/27	0	0.00	7	17.30	17.40	-7	8,175	-0.09%
2021/07/26	3	17.85	27	17.89	17.85	-24	8,247	-0.29%
2021/07/23	14	18.36	12	18.20	18.20	2	8,275	0.02%
2021/07/22	7	19.02	10	19.01	19.00	-3	8,483	-0.04%
2021/07/21	36	19.60	6	19.55	19.20	30	8,541	0.35%
2021/07/20	15	19.93	33	19.90	19.65	-18	8,659	-0.21%
2021/07/19	3	19.75	24.1	19.88	19.90	-21.1	8,891	-0.24%
2021/07/16	3	19.63	7	19.56	19.50	-4	9,605	-0.04%
2021/07/15	0	0.00	15	19.34	19.50	-15	9,694	-0.15%
2021/07/14	0	0.00	3	19.18	19.15	-3	9,900	-0.03%
2021/07/13	3	19.20	8	19.53	19.20	-5	10,366	-0.05%
2021/07/12	12	19.44	10	19.49	19.50	2	10,358	0.02%
2021/07/09	7	19.23	14	19.19	19.15	-7	10,349	-0.07%
2021/07/08	18	19.17	5	19.25	19.15	13	10,350	0.13%
2021/07/07	3	19.02	2	19.00	18.90	1	10,331	0.01%
2021/07/06	12	19.08	5	19.20	19.05	7	10,398	0.07%
2021/07/05	7	19.24	11	19.14	19.25	-4	10,385	-0.04%
2021/07/02	59	20.08	25	19.71	19.15	34	10,295	0.33%
2021/07/01	74	19.89	79	19.86	19.90	-5	9,704	-0.05%
2021/06/30	0	0.00	16	18.71	18.95	-16	8,862	-0.18%
2021/06/29	12	18.61	8.3	18.61	18.65	3.7	8,722	0.04%
2021/06/28	10	18.83	0	0.00	18.70	10	8,696	0.11%
2021/06/25	2	18.68	0	0.00	18.65	2	8,652	0.02%
2021/06/24	7	18.71	0	0.00	18.65	7	8,667	0.08%
2021/06/23	0	0.00	4	18.76	18.75	-4	8,650	-0.05%
2021/06/22	1	18.85	2	18.78	18.85	-1	8,617	-0.01%
2021/06/21	7	18.58	3	18.55	18.55	4	8,571	0.05%
2021/06/18	6	18.78	1	18.80	18.70	5	8,540	0.06%
2021/06/17	1	18.85	5	18.80	18.85	-4	8,511	-0.05%
2021/06/16	27	18.98	21	18.87	18.75	6	8,483	0.07%
2021/06/15	5	18.61	12	18.63	18.65	-7	8,417	-0.08%
2021/06/11	4	18.68	6	18.57	18.55	-2	8,409	-0.02%
2021/06/10	12	18.61	2	18.65	18.65	10	8,390	0.12%
2021/06/09	25	18.96	3	18.77	18.75	22	8,335	0.26%
2021/06/08	8	19.26	17	19.16	19.15	-9	8,268	-0.11%
2021/06/07	12	19.30	13	19.38	19.25	-1	8,219	-0.01%
2021/06/04	4	19.18	7	19.23	19.15	-3	8,046	-0.04%
2021/06/03	0	0.00	6	19.02	19.00	-6	7,943	-0.08%
2021/06/02	28	18.92	7	18.99	18.90	21	7,890	0.27%
2021/06/01	1	18.65	16	18.75	18.70	-15	7,859	-0.19%
2021/05/31	17	18.64	8	18.60	18.60	9	7,871	0.11%
2021/05/28	10	18.74	2	18.90	18.60	8	7,813	0.10%
2021/05/27	17	18.75	11	18.63	18.80	6	7,690	0.08%
2021/05/26	6	18.54	3	17.78	18.40	3	7,405	0.04%
2021/05/25	1	17.60	3	17.70	17.55	-2	7,183	-0.03%
2021/05/21	13	17.02	24	17.03	17.15	-11	7,105	-0.15%
2021/05/20	2	17.00	2	17.00	16.85	0	7,081	0.00%
2021/05/19	2	16.73	1	16.80	16.85	1	7,067	0.01%
2021/05/18	10	16.58	1	16.60	16.85	9	7,049	0.13%
2021/05/17	4	16.24	0	0.00	16.10	4	6,954	0.06%
2021/05/14	5	17.43	14	17.80	16.90	-9	6,811	-0.13%
2021/05/13	3	16.17	1	16.55	16.25	2	6,549	0.03%
2021/05/12	3	17.20	16	16.79	16.70	-13	6,465	-0.20%
2021/05/11	4	18.40	10	18.43	18.10	-6	6,283	-0.10%
2021/05/10	0	0.00	16.3	18.67	18.75	-16.3	6,180	-0.26%
2021/05/07	2	18.15	0.3	18.35	18.45	1.7	6,116	0.03%
2021/05/06	24	18.23	0	0.00	18.30	24	6,062	0.40%
2021/05/05	5	18.30	0	0.00	18.20	5	5,996	0.08%
2021/05/04	1	17.95	3	18.68	17.90	-2	5,889	-0.03%
2021/05/03	31	18.77	27	18.77	18.70	4	5,702	0.07%
2021/04/29	2	19.35	2	19.05	19.05	0	5,563	0.00%
2021/04/28	16	19.18	55	19.12	19.35	-39	5,455	-0.71%
2021/04/27	32	19.14	66	18.89	18.90	-34	5,207	-0.65%
2021/04/26	38	19.29	15	19.42	19.35	23	5,027	0.46%
2021/04/23	12	19.30	22	19.15	19.45	-10	4,810	-0.21%
2021/04/22	93	19.31	49.1	19.43	19.25	43.9	4,518	0.97%
2021/04/21	0	0.00	81	17.98	18.60	-81	3,644	-2.22%
2021/04/20	6	18.08	46	18.06	17.90	-40	3,484	-1.15%
2021/04/19	70	18.13	78.4	17.52	18.45	-8.4	3,224	-0.26%
2021/04/16	15	16.85	0	0.00	16.80	15	2,722	0.55%
2021/04/15	1	16.65	33	16.62	16.65	-32	2,648	-1.21%
2021/04/14	12	16.10	32	16.00	16.30	-20	2,583	-0.77%
2021/04/13	3	16.45	2	16.60	16.20	1	2,604	0.04%
2021/04/12	10	16.65	13	16.60	16.60	-3	2,576	-0.12%
2021/04/08	1	16.05	0	0.00	16.00	1	2,443	0.04%
2021/04/07	0	0.00	15.4	15.90	15.95	-15.4	2,507	-0.61%
2021/04/01	0	0.00	1	15.70	15.65	-1	2,546	-0.04%
2021/03/31	0	0.00	1	15.80	15.75	-1	2,557	-0.04%
2021/03/30	1	15.95	2	15.95	15.90	-1	2,547	-0.04%
2021/03/29	2	16.00	0	0.00	15.95	2	2,564	0.08%
2021/03/26	6	15.73	0	0.00	15.75	6	2,671	0.22%
2021/03/24	16	15.45	0	0.00	15.45	16	2,720	0.59%
2021/03/17	2	15.40	0	0.00	15.40	2	2,807	0.07%
2021/03/16	1	15.45	0	0.00	15.50	1	2,832	0.04%
2021/03/15	0	0.00	2	15.50	15.50	-2	2,882	-0.07%
2021/03/12	0	0.00	2.3	15.34	15.50	-2.3	3,005	-0.08%
2021/03/10	20	15.40	0	0.00	15.40	20	3,113	0.64%
2021/03/09	8	15.15	2	15.15	15.20	6	3,168	0.19%
2021/03/08	0	0.00	10	14.95	15.10	-10	3,215	-0.31%
2021/03/05	36	15.17	75	15.28	15.15	-39	3,222	-1.21%
2021/03/04	9	16.12	0	0.00	16.25	9	3,148	0.29%
2021/03/03	0	0.00	20	15.78	15.95	-20	3,128	-0.64%
2021/03/02	5	15.65	0	0.00	15.60	5	3,180	0.16%
2021/02/25	2	15.60	0	0.00	15.55	2	3,253	0.06%
2021/02/23	0	0.00	1	15.35	15.45	-1	3,317	-0.03%
2021/02/22	4	15.28	0	0.00	15.20	4	3,411	0.12%
2021/02/19	3	15.15	0	0.00	15.20	3	3,486	0.09%
2021/02/18	1	15.00	17	14.65	14.95	-16	3,566	-0.45%
2021/02/17	14	14.50	0	0.00	14.50	14	3,620	0.39%
2021/02/05	2	14.20	0	0.00	14.10	2	3,835	0.05%
2021/01/29	0	0.00	3	14.05	14.05	-3	4,168	-0.07%
2021/01/28	1	14.15	0	0.00	14.15	1	4,163	0.02%
2021/01/27	2	14.40	0	0.00	14.35	2	4,144	0.05%
2021/01/26	2	14.45	0	0.00	14.30	2	4,145	0.05%
2021/01/25	3	14.40	0	0.00	14.50	3	4,144	0.07%
2021/01/22	1	14.25	0	0.00	14.30	1	4,136	0.02%
2021/01/21	18	14.35	0	0.00	14.30	18	4,135	0.44%
2021/01/20	2	14.50	10	14.50	14.40	-8	4,126	-0.19%
2021/01/19	20	15.05	0	0.00	14.90	20	4,092	0.49%
2021/01/15	4	15.28	0	0.00	14.80	4	4,079	0.10%
2021/01/14	4	15.45	0	0.00	15.50	4	4,006	0.10%
2021/01/13	0	0.00	1	15.65	15.60	-1	4,014	-0.02%
2021/01/12	4	15.50	0	0.00	15.50	4	4,002	0.10%
2021/01/08	1	15.55	0	0.00	15.55	1	4,034	0.02%
2021/01/07	2	15.60	0	0.00	15.65	2	4,025	0.05%
2021/01/06	10	15.93	5	15.95	15.60	5	4,011	0.12%
2021/01/05	3	16.15	0	0.00	16.20	3	3,938	0.08%
2021/01/04	31	16.55	0	0.00	16.40	31	3,920	0.79%
2020/12/31	1	16.40	0	0.00	16.50	1	3,891	0.03%
2020/12/30	83	16.50	2	16.60	16.50	81	3,880	2.09%
2020/12/29	0	0.00	79	16.35	16.35	-79	3,786	-2.09%
2020/12/28	0	0.00	2	16.30	16.20	-2	3,759	-0.05%
2020/12/25	40	16.35	2	16.20	16.15	38	3,715	1.02%
2020/12/24	51	16.34	2	16.35	16.25	49	3,695	1.33%
2020/12/23	1	16.10	4	16.13	16.20	-3	3,696	-0.08%
2020/12/22	25	16.47	4	16.25	15.90	21	3,699	0.57%
2020/12/21	0	0.00	10	16.09	16.15	-10	3,582	-0.28%
2020/12/18	13	16.17	0	0.00	16.05	13	3,547	0.37%
2020/12/17	4	15.85	0	0.00	16.00	4	3,524	0.11%
2020/12/16	4	15.78	0	0.00	15.85	4	3,585	0.11%
2020/12/15	2	15.80	0	0.00	15.70	2	3,572	0.06%
2020/12/11	6	15.50	2.1	15.61	15.55	3.9	3,545	0.11%
2020/12/10	11	15.89	0	0.00	15.85	11	3,488	0.32%
2020/12/09	4	15.85	0	0.00	16.05	4	3,474	0.12%
2020/12/08	2	15.70	2	15.75	15.75	0	3,471	0.00%
2020/12/07	18	16.35	0	0.00	16.35	18	3,378	0.53%
2020/12/04	5	16.95	0	0.00	16.70	5	3,341	0.15%
2020/12/03	2	17.30	0	0.00	16.95	2	3,297	0.06%
2020/12/01	15	17.10	0	0.00	16.95	15	3,278	0.46%
2020/11/30	5	16.95	2.4	16.96	17.10	2.6	3,229	0.08%
2020/11/27	2	16.65	14	16.75	16.85	-12	3,119	-0.38%
2020/11/26	2	16.45	1	16.50	16.55	1	3,146	0.03%
2020/11/25	3	16.25	50	16.20	16.30	-47	3,234	-1.45%
2020/11/24	5	16.15	0	0.00	16.15	5	3,215	0.16%
2020/11/23	5	16.15	0	0.00	16.25	5	3,179	0.16%
2020/11/20	19	16.05	8	16.08	16.15	11	3,146	0.35%
2020/11/19	28	16.29	14	16.45	16.15	14	3,102	0.45%
2020/11/18	5	16.35	0	0.00	16.35	5	3,055	0.16%
2020/11/16	11	15.83	0	0.00	15.85	11	2,965	0.37%
2020/11/13	14	16.10	30	16.67	15.95	-16	2,944	-0.54%
2020/11/12	72	16.32	5	16.34	16.45	67	2,806	2.39%
2020/11/11	17	16.10	46	16.06	16.05	-29	2,843	-1.02%
2020/11/10	6	16.00	1	16.05	16.10	5	2,919	0.17%
2020/11/09	6	15.86	4	15.95	16.25	2	2,849	0.07%
2020/11/06	36	15.21	4	15.18	15.20	32	2,711	1.18%
2020/11/05	9	14.75	27	14.75	14.80	-18	2,685	-0.67%
2020/11/04	10	14.80	0	0.00	14.90	10	2,722	0.37%
2020/11/03	8	14.80	15	14.70	14.75	-7	2,728	-0.26%
2020/11/02	3	14.60	0	0.00	14.60	3	2,725	0.11%
2020/10/30	1	14.70	5	14.70	14.60	-4	2,721	-0.15%
2020/10/29	2	14.65	0	0.00	14.70	2	2,717	0.07%
2020/10/26	0	0.00	6	15.10	15.10	-6	2,701	-0.22%
2020/10/23	0	0.00	2	15.25	15.20	-2	2,685	-0.07%
2020/10/21	0	0.00	1	15.45	15.40	-1	2,674	-0.04%
2020/10/16	18	15.20	17	15.15	15.20	1	2,613	0.04%
2020/10/14	3	15.15	0	0.00	15.10	3	2,557	0.12%
2020/10/12	34	15.07	0	0.00	15.00	34	2,529	1.34%
2020/10/08	0	0.00	31	14.95	14.90	-31	2,512	-1.23%
2020/10/06	20	14.85	0	0.00	14.85	20	2,487	0.80%
2020/10/05	10	14.75	0	0.00	14.70	10	2,498	0.40%
2020/09/28	0	0.00	3	14.45	14.50	-3	2,607	-0.12%
2020/09/21	0	0.00	4	15.09	15.10	-4	2,606	-0.15%
2020/09/14	1	14.25	0.1	14.30	14.35	0.9	2,496	0.04%
2020/09/11	1	14.65	1	14.80	14.45	0	2,457	0.00%
2020/09/09	0	0.00	1	15.40	15.45	-1	2,345	-0.04%
2020/09/08	1	15.50	1	15.25	15.20	0	2,296	0.00%
2020/09/07	0	0.00	1	15.55	15.35	-1	2,251	-0.04%
2020/09/04	0	0.00	1	14.85	14.90	-1	2,136	-0.05%
2020/09/01	0	0.00	1	15.60	15.00	-1	1,990	-0.05%
2020/08/31	0	0.00	3	15.13	15.35	-3	1,888	-0.16%
2020/08/28	1	14.30	1	14.05	14.15	0	1,713	0.00%
2020/08/27	0	0.00	5	13.90	13.95	-5	1,662	-0.30%
2020/08/24	0	0.00	3	14.42	14.20	-3	1,596	-0.19%
2020/08/21	0	0.00	3	14.05	14.10	-3	1,533	-0.20%
2020/08/20	2	13.45	33	13.42	13.40	-31	1,489	-2.08%
2020/08/19	0	0.00	3	14.03	13.85	-3	1,436	-0.21%
2020/08/18	31	13.94	1.3	13.94	14.00	29.7	1,363	2.18%
2020/08/17	20	13.75	24	13.54	13.75	-4	1,294	-0.31%
2020/08/14	8	12.96	5	13.20	12.80	3	1,176	0.25%
2020/08/13	0	0.00	2	12.45	12.35	-2	1,057	-0.19%
2020/08/03	0	0.00	6	11.65	11.65	-6	982	-0.61%
2020/07/28	6	11.35	0	0.00	11.25	6	979	0.61%
2020/07/24	0	0.00	3	11.90	11.55	-3	985	-0.30%
2020/07/14	2	12.08	39	11.98	12.00	-37	1,040	-3.56%
2020/07/13	20	12.30	20	12.38	12.25	0	1,028	0.00%
2020/07/09	20	12.80	20	12.85	12.75	0	1,008	0.00%
2020/07/08	40	12.58	10	12.70	12.65	30	963	3.11%
2020/07/07	0	0.00	21	12.26	12.50	-21	920	-2.28%
2020/07/03	10	12.20	3	12.28	12.20	7	857	0.82%
2020/07/02	11	12.21	50	12.35	12.30	-39	844	-4.62%
2020/07/01	30	11.80	1	11.95	11.95	29	785	3.69%
2020/06/30	0	0.00	2	11.20	11.30	-2	739	-0.27%
2020/06/16	0	0.00	1	10.75	10.75	-1	813	-0.12%
2020/06/04	0	0.00	21	10.90	10.95	-21	938	-2.24%
2020/06/01	0	0.00	50	10.65	10.65	-50	960	-5.21%
2020/05/27	11	10.66	10	10.60	10.75	1	957	0.10%
2020/05/22	30	10.00	33	10.15	10.60	-3	938	-0.32%
2020/05/13	11	10.60	0	0.00	10.65	11	882	1.25%
2020/05/12	40	10.63	0	0.00	10.55	40	883	4.52%
2020/04/30	40	11.15	3	11.10	11.10	37	861	4.30%
2020/04/28	2	10.95	20	10.80	10.95	-18	861	-2.09%
2020/04/27	30	10.45	21	10.41	10.60	9	843	1.07%
2020/04/15	1	10.05	5	10.05	10.15	-4	785	-0.51%
2020/04/14	3	9.99	0	0.00	10.05	3	781	0.38%
2020/04/10	2	10.00	0	0.00	10.05	2	781	0.26%
2020/03/30	25	9.68	25	9.75	9.70	0	769	0.00%
2020/03/27	10	9.83	10	9.84	9.83	0	767	0.00%
2020/03/26	9	9.79	9	9.78	9.83	0	762	0.00%
2020/03/24	13	9.80	13	9.82	9.70	0	744	0.00%
2020/03/23	89	9.60	89	9.71	9.67	0	710	0.00%
2020/03/20	10	9.86	19	9.83	9.88	-9	693	-1.30%
2020/03/19	34	9.59	52	9.55	9.64	-18	689	-2.61%
2020/03/18	36	9.76	36	9.81	9.88	0	653	0.00%
2020/03/17	42	9.49	72	9.54	9.67	-30	647	-4.64%
2020/03/13	18	9.58	18	9.65	9.99	0	634	0.00%
2020/03/12	1	10.20	0	0.00	10.20	1	640	0.16%
2020/03/11	50	10.50	0	0.00	10.50	50	648	7.70%
2020/03/10	20	10.04	1	10.00	10.15	19	648	2.93%
2020/03/09	0	0.00	3	10.13	10.15	-3	649	-0.46%
2020/03/04	5	10.60	2	10.60	10.65	3	657	0.46%
2020/03/03	6	10.74	0	0.00	10.70	6	672	0.89%
2020/03/02	0	0.00	4	10.63	10.55	-4	691	-0.58%
2020/02/11	0	0.00	2	10.75	10.85	-2	834	-0.24%
2020/02/10	1	10.70	0	0.00	10.75	1	831	0.12%
2020/02/07	18	10.84	0	0.00	10.80	18	826	2.18%
2020/02/03	0	0.00	2	10.90	10.75	-2	811	-0.25%
2020/01/31	0	0.00	2	11.20	11.20	-2	796	-0.25%
2020/01/30	1	11.40	2	11.30	11.15	-1	794	-0.13%
2020/01/20	0	0.00	5	11.90	11.80	-5	776	-0.64%
2020/01/06	0	0.00	0.3	12.25	12.30	-0.3	814	-0.03%
2020/01/02	0	0.00	2	12.55	12.50	-2	805	-0.25%
2019/12/31	2	12.40	0	0.00	12.60	2	798	0.25%
2019/12/26	3	12.35	1	12.30	12.30	2	784	0.25%
2019/12/25	0	0.00	33	12.29	12.30	-33	787	-4.19%
2019/12/24	2	12.40	3	12.35	12.35	-1	793	-0.13%
2019/12/19	32	12.69	2	12.55	12.55	30	779	3.85%
2019/12/18	0	0.00	3	12.65	12.65	-3	777	-0.39%
2019/12/12	0	0.00	28	12.65	12.65	-28	760	-3.68%
2019/12/10	0.3	12.55	0	0.00	12.55	0.3	739	0.04%
2019/12/09	0	0.00	30	12.75	12.65	-30	729	-4.11%
2019/12/06	1	12.40	8	12.53	12.60	-7	699	-1.00%
2019/12/05	0	0.00	20	12.25	12.35	-20	702	-2.85%
2019/12/04	4	12.18	0	0.00	12.20	4	722	0.55%
2019/11/28	0	0.00	2	12.35	12.25	-2	685	-0.29%
2019/11/27	1	12.30	1	12.15	12.25	0	671	0.00%
2019/11/26	2	12.10	0	0.00	12.10	2	655	0.31%
2019/11/22	2	12.15	3	12.03	12.05	-1	645	-0.15%
2019/11/21	4	11.85	0	0.00	11.90	4	624	0.64%
2019/11/20	1	11.80	0	0.00	11.90	1	603	0.17%
2019/11/18	1	11.10	0	0.00	11.10	1	563	0.18%
2019/11/15	10	11.45	0	0.00	11.35	10	551	1.81%
2019/11/06	0	0.00	15	11.70	11.70	-15	672	-2.23%
2019/10/25	2	11.80	0	0.00	11.70	2	808	0.25%
2019/10/24	1	11.75	0	0.00	11.75	1	821	0.12%
2019/10/22	0	0.00	2	11.70	11.65	-2	862	-0.23%
2019/10/18	2	11.40	0	0.00	11.40	2	891	0.22%
2019/10/16	0	0.00	2	11.90	11.80	-2	932	-0.21%
2019/10/04	0	0.00	2	11.80	11.75	-2	993	-0.20%
2019/10/02	3	11.80	0	0.00	11.70	3	1,014	0.30%
2019/10/01	0	0.00	1	11.75	11.75	-1	1,013	-0.10%
2019/09/26	0	0.00	1	11.95	11.95	-1	1,053	-0.09%
2019/09/20	0	0.00	1	11.90	11.85	-1	1,077	-0.09%
2019/09/17	5	11.90	0	0.00	11.80	5	1,075	0.47%
2019/09/16	3	12.10	0	0.00	12.05	3	1,069	0.28%
2019/09/11	2	12.10	0	0.00	12.05	2	1,073	0.19%
2019/09/09	0	0.00	5	12.50	12.35	-5	1,072	-0.47%
2019/09/04	1	11.90	1	11.85	11.85	0	1,026	0.00%
2019/08/30	3	11.65	0	0.00	11.65	3	1,032	0.29%
2019/08/28	0	0.00	3	11.70	11.65	-3	1,040	-0.29%
2019/08/19	0	11.95	0	0.00	11.95	0	1,043	0.00%
2019/08/14	28	11.96	0	0.00	11.90	28	1,026	2.73%
2019/08/13	10	12.05	0	0.00	11.90	10	1,015	0.98%
2019/08/12	25	12.20	2	11.90	12.15	23	1,002	2.29%
2019/08/08	0	0.00	4	11.88	11.85	-4	982	-0.41%
2019/08/02	1	12.20	0	0.00	12.15	1	996	0.10%
2019/07/23	0	0.00	1	12.80	12.70	-1	868	-0.12%
2019/07/22	5	12.70	6	12.70	12.80	-1	856	-0.12%
2019/07/19	2	12.80	0	0.00	12.95	2	842	0.24%
2019/07/18	0	0.00	2	12.60	12.55	-2	799	-0.25%
2019/07/16	1	12.65	0	0.00	12.65	1	841	0.12%
2019/07/15	0	0.00	9	12.65	12.60	-9	837	-1.07%
2019/07/11	5	12.65	40	12.65	12.70	-35	869	-4.03%
2019/07/10	0	0.00	5	13.19	13.15	-5	861	-0.58%
2019/07/08	0	0.00	1	13.60	13.30	-1	856	-0.12%
2019/07/02	1	13.35	0	0.00	13.40	1	870	0.11%
2019/07/01	0	0.00	7	13.10	13.20	-7	872	-0.80%
2019/06/27	0	0.00	29	13.20	13.20	-29	887	-3.27%
2019/06/26	0	0.00	40	13.30	13.35	-40	884	-4.52%
2019/06/11	0	0.00	21	13.25	13.25	-21	945	-2.22%
2019/05/23	0	0.00	1	12.90	12.85	-1	1,085	-0.09%
2019/05/15	7	12.93	0	0.00	12.85	7	1,133	0.62%
2019/05/13	1	12.80	0	0.00	12.40	1	1,084	0.09%
2019/05/09	1	13.10	0	0.00	13.10	1	1,065	0.09%
2019/05/08	0	0.00	1	13.45	13.40	-1	1,049	-0.10%
2019/05/06	5	13.52	0	0.00	13.45	5	1,039	0.48%
2019/04/30	2	13.75	0	0.00	13.70	2	1,016	0.20%
2019/04/29	0	0.00	0	13.75	13.80	0	1,013	0.00%
2019/04/26	0	0.00	1	13.95	13.90	-1	1,009	-0.10%
2019/04/22	0	0.00	8	14.37	14.25	-8	978	-0.82%
2019/04/18	5	13.75	0	0.00	13.75	5	936	0.53%
2019/04/16	0	0.00	5	14.00	13.90	-5	894	-0.56%
2019/04/15	0	13.95	0	0.00	14.00	0	882	0.00%
2019/04/10	0	0.00	5	14.20	14.50	-5	858	-0.58%
2019/04/09	2	14.15	0	0.00	14.15	2	841	0.24%
2019/04/01	5	13.65	0	0.00	13.65	5	956	0.52%
2019/03/28	2	13.95	0	0.00	13.90	2	989	0.20%
2019/03/22	26	14.23	11	14.32	14.30	15	1,108	1.35%
2019/03/21	7	13.81	6	13.85	13.80	1	1,095	0.09%
2019/03/20	0	0.00	1	13.95	13.85	-1	1,139	-0.09%
2019/03/15	30	13.90	0	0.00	13.85	30	1,141	2.63%
2019/03/13	1	13.90	0	0.00	13.90	1	1,161	0.09%
2019/03/08	2	13.95	0	0.00	14.20	2	1,293	0.15%
2019/03/07	5	14.30	0	0.00	14.05	5	1,291	0.39%
2019/03/06	2	14.40	0	0.00	14.35	2	1,283	0.16%
2019/03/05	0	0.00	1	14.50	14.35	-1	1,284	-0.08%
2019/03/04	29	14.59	5	14.65	14.65	24	1,267	1.89%
2019/02/27	10	14.20	0	0.00	14.35	10	1,194	0.84%
2019/02/25	2	13.95	0	0.00	13.95	2	1,132	0.18%
2019/02/20	0	0.00	1	13.90	14.00	-1	1,131	-0.09%
2019/02/18	0	0.00	0.5	13.55	13.65	-0.5	1,131	-0.05%
2019/02/15	1	13.80	0	0.00	13.70	1	1,132	0.09%
2019/02/14	1	13.45	0	0.00	13.85	1	1,126	0.09%
2019/02/13	0	0.00	1	13.50	13.40	-1	1,084	-0.09%
2019/02/12	6	13.49	0	0.00	13.45	6	1,085	0.55%
2019/01/28	0	0.00	1	13.45	13.45	-1	1,083	-0.09%
2019/01/25	1	13.40	0	0.00	13.40	1	1,091	0.09%
2019/01/23	1	13.30	0	0.00	13.45	1	1,099	0.09%
2019/01/11	1	13.85	0	0.00	13.60	1	1,330	0.08%
2019/01/10	0	0.00	3	13.85	13.85	-3	1,343	-0.22%
2019/01/08	1	13.85	0	0.00	13.65	1	1,363	0.07%
2019/01/07	0	0.00	2	13.80	13.80	-2	1,370	-0.15%
2018/12/26	1	13.95	1	14.15	13.85	0	1,452	0.00%
2018/12/24	3	14.85	0	0.00	14.70	3	1,467	0.20%
2018/12/18	1	14.90	1	14.50	14.50	0	1,350	0.00%
2018/12/17	5	15.10	2	14.98	15.05	3	1,310	0.23%
2018/12/14	0	0.00	1	14.90	14.80	-1	1,252	-0.08%
2018/12/13	1	14.85	2	14.60	14.75	-1	1,260	-0.08%
2018/12/07	1	13.95	1	14.15	14.10	0	1,275	0.00%
2018/12/06	4	14.18	5	13.82	13.80	-1	1,276	-0.08%
2018/12/05	7	14.40	5	14.51	14.50	2	1,258	0.16%
2018/12/03	0	0.00	2	14.00	13.85	-2	1,179	-0.17%
2018/11/19	1	13.30	0	0.00	13.15	1	1,267	0.08%
2018/11/01	1	13.05	0	0.00	13.05	1	1,519	0.07%
2018/10/30	1	12.80	0	0.00	12.75	1	1,571	0.06%
2018/10/25	3	13.18	0	0.00	13.10	3	1,696	0.18%
2018/10/24	3	14.00	1	13.75	13.70	2	1,686	0.12%
2018/10/22	1	14.40	0	0.00	14.20	1	1,719	0.06%
2018/10/19	3	13.25	2	13.50	14.40	1	1,663	0.06%
2018/10/18	0	0.00	1	14.15	13.65	-1	1,596	-0.06%
2018/10/15	1	14.25	0	0.00	14.40	1	1,751	0.06%
2018/10/12	0	0.00	1	14.05	14.15	-1	1,778	-0.06%
2018/10/11	5	14.24	1	14.60	14.10	4	1,789	0.22%
2018/10/04	1	15.55	0	0.00	15.35	1	1,745	0.06%
2018/10/02	2	15.80	0	0.00	15.80	2	1,789	0.11%
2018/10/01	0	0.00	2	15.65	15.65	-2	1,818	-0.11%
2018/09/17	2	15.90	0	0.00	15.60	2	1,938	0.10%
2018/09/14	0	0.00	1	15.70	15.95	-1	1,976	-0.05%
2018/09/12	1	14.50	0	0.00	14.70	1	2,103	0.05%
2018/09/10	0	0.00	1	15.05	14.50	-1	2,184	-0.05%
2018/09/04	1	15.95	2	15.70	15.70	-1	2,493	-0.04%
2018/09/03	1	16.10	0	0.00	16.05	1	2,735	0.04%
2018/08/31	3	15.73	0	0.00	15.95	3	2,828	0.11%
2018/08/28	3	15.50	0	0.00	15.55	3	3,178	0.09%
2018/08/27	1	15.30	0	0.00	15.25	1	3,393	0.03%
2018/08/21	1	15.35	0	0.00	15.30	1	4,126	0.02%
2018/08/15	6	15.78	0	0.00	15.50	6	4,557	0.13%
2018/08/14	0	0.00	3	17.00	17.10	-3	4,626	-0.06%
2018/08/13	0	0.00	1	16.50	16.55	-1	5,090	-0.02%
2018/08/09	0	0.00	21	17.45	17.45	-21	5,522	-0.38%
2018/08/07	1	17.65	0	0.00	17.80	1	6,350	0.02%
2018/08/06	2	17.58	3	17.60	17.40	-1	6,715	-0.01%
2018/08/03	1	18.10	0	0.00	17.65	1	6,833	0.01%
2018/08/02	13	18.26	0	0.00	17.95	13	6,816	0.19%
2018/07/30	0.1	18.60	0	0.00	18.70	0.1	6,838	0.00%
2018/07/26	28	19.04	0	0.00	19.00	28	6,831	0.41%
2018/07/25	3	19.10	0	0.00	18.95	3	6,833	0.04%
2018/07/20	2	19.10	0	0.00	19.45	2	6,925	0.03%
2018/07/12	0	0.00	1	19.40	19.30	-1	7,987	-0.01%
2018/07/10	0	0.00	1	19.85	19.95	-1	7,978	-0.01%
2018/07/09	1	19.45	0	0.00	19.95	1	8,030	0.01%
2018/07/06	1	18.95	2	18.95	19.00	-1	7,991	-0.01%
2018/07/03	0	0.00	8	20.20	19.85	-8	8,411	-0.10%
2018/07/02	2	20.15	26	20.16	20.10	-24	8,440	-0.28%
2018/06/29	8	19.90	1	20.00	19.90	7	8,458	0.08%
2018/06/28	1	19.60	6	19.81	19.60	-5	8,464	-0.06%
2018/06/27	5	20.05	17	20.15	19.90	-12	8,445	-0.14%
2018/06/26	33	20.17	30	20.26	20.05	3	8,424	0.04%
2018/06/25	12	20.57	3	20.57	20.30	9	8,384	0.11%
2018/06/22	18	20.04	15	20.11	20.10	3	8,315	0.04%
2018/06/21	16.2	20.29	20	20.21	20.30	-3.8	8,252	-0.05%
2018/06/20	35	19.86	90.3	19.94	19.85	-55.3	8,142	-0.68%
2018/06/19	0	0.00	51	19.85	19.70	-51	8,093	-0.63%
2018/06/15	10	19.96	22	20.13	19.80	-12	8,055	-0.15%
2018/06/14	3	19.78	27	19.76	19.65	-24	7,976	-0.30%
2018/06/13	2	20.25	22	20.15	19.85	-20	7,932	-0.25%
2018/06/12	4	20.33	12	20.73	20.15	-8	7,857	-0.10%
2018/06/11	138	21.49	120	21.59	21.05	18	7,691	0.23%	大買/大賣/
2018/06/08	37	20.80	140	21.06	21.15	-103	7,432	-1.39%	大賣/鉅額交易
2018/06/07	47	21.15	35	21.21	20.90	12	7,308	0.16%
2018/06/06	0	0.00	4	20.74	20.85	-4	7,087	-0.06%
2018/06/05	4	20.63	14	20.59	20.50	-10	6,998	-0.14%
2018/06/04	127	20.76	23	20.44	20.45	104	6,912	1.50%	大買/鉅額交易
2018/06/01	16	20.73	4.5	20.42	20.30	11.5	6,677	0.17%
2018/05/31	51	20.33	41	20.31	20.10	10	6,452	0.15%
2018/05/30	9	20.41	16	20.49	20.50	-7	6,343	-0.11%
2018/05/29	3	20.18	2	20.23	20.15	1	6,060	0.02%
2018/05/28	2	19.90	5	19.95	19.85	-3	5,884	-0.05%
2018/05/25	1	19.75	10	19.79	19.65	-9	5,762	-0.16%
2018/05/24	3	20.20	1	20.10	20.00	2	5,680	0.04%
2018/05/23	7	19.99	105	19.86	20.20	-98	5,600	-1.75%	大賣/
2018/05/22	64	19.73	26	19.81	19.55	38	5,386	0.71%
2018/05/21	78	20.57	33	20.68	20.15	45	5,213	0.86%
2018/05/18	167	19.61	107	20.16	20.20	60	4,717	1.27%	大買/大賣/
2018/05/17	6	19.20	12	19.20	19.15	-6	4,384	-0.14%
2018/05/16	15.1	19.28	103	19.50	19.55	-87.9	4,230	-2.08%	大賣/
2018/05/15	4	18.90	173	18.92	19.15	-169	3,882	-4.35%	大賣/鉅額交易
2018/05/14	2	18.25	1	18.15	17.80	1	3,403	0.03%
2018/05/11	84	17.47	13	17.48	17.65	71	3,007	2.36%
2018/05/10	0	0.00	4	16.35	16.45	-4	2,866	-0.14%
2018/05/08	2	16.20	0	0.00	15.90	2	2,808	0.07%
2018/05/07	4	15.76	0	0.00	15.70	4	2,780	0.14%
2018/05/04	2	16.60	0	0.00	16.50	2	2,704	0.07%
2018/05/03	0	0.00	55	16.56	16.55	-55	2,688	-2.05%
2018/05/02	2	17.10	6	17.08	16.90	-4	2,661	-0.15%
2018/04/30	0	0.00	8	17.16	17.25	-8	2,630	-0.30%
2018/04/27	1	17.00	0	0.00	17.00	1	2,593	0.04%
2018/04/26	34	17.84	11	17.56	16.90	23	2,562	0.90%
2018/04/25	54	17.99	111	18.43	18.50	-57	2,422	-2.35%	大賣/
2018/04/24	8	17.04	14	16.83	16.90	-6	2,216	-0.27%
2018/04/23	56	18.33	127	18.21	17.70	-71	2,103	-3.38%	大賣/
2018/04/20	15	16.72	196	17.68	17.70	-181	1,755	-10.31%	大賣/鉅額交易
2018/04/19	19	16.40	95	16.25	16.10	-76	1,439	-5.28%
2018/04/13	0	0.00	27	15.72	15.85	-27	1,289	-2.09%
2018/04/11	12	15.42	0	0.00	15.25	12	1,279	0.94%
2018/04/10	17	15.26	101	15.70	15.40	-84	1,261	-6.66%	大賣/
2018/04/09	0	0.00	2	15.50	15.55	-2	840	-0.24%
2018/04/03	0	0.00	266	15.10	15.60	-266	812	-32.72%	大賣/鉅額交易
2018/04/02	1	14.80	140	14.78	14.95	-139	755	-18.39%	大賣/鉅額交易
2018/03/31	4	14.58	160	14.26	14.30	-156	728	-21.42%	大賣/鉅額交易
2018/03/28	0.1	13.70	0	0.00	13.70	0.1	712	0.02%
2018/03/27	0	0.00	29	13.85	13.75	-29	790	-3.67%
2018/03/21	0	0.00	71	14.02	13.90	-71	805	-8.82%
2018/02/27	0	0.00	60	14.03	14.00	-60	890	-6.74%
2018/02/09	0	0.00	2.4	13.26	13.45	-2.4	1,001	-0.24%
2018/02/07	0	0.00	40	13.75	13.60	-40	1,017	-3.93%
2018/02/06	41	13.45	100	13.50	13.40	-59	1,050	-5.62%
2018/01/29	0	0.00	140	15.00	14.95	-140	1,027	-13.63%	大賣/鉅額交易
2018/01/25	0	0.00	60	14.93	14.90	-60	1,025	-5.85%
2018/01/19	0	0.00	4	15.16	15.05	-4	1,016	-0.39%
2018/01/16	0	15.40	1	15.30	15.45	-1	1,014	-0.10%
2018/01/15	5	15.50	0	0.00	15.45	5	1,016	0.49%
2018/01/12	34	16.03	41	15.90	15.80	-7	997	-0.70%
2018/01/11	41	15.71	20	15.85	15.80	21	963	2.18%
2018/01/10	42	15.83	54	15.84	15.85	-12	958	-1.25%
2018/01/08	26	15.30	40	15.25	15.40	-14	932	-1.50%
2018/01/05	20	14.85	95	14.84	14.85	-75	864	-8.68%
2018/01/04	65	14.70	0	0.00	14.70	65	896	7.25%
2018/01/03	80	14.61	80	14.80	14.75	0	888	0.00%