福大 (4402)-凱基-台南券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
33.95
漲跌
▲1.35
漲幅
+4.14%
成交量
606張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	33.70	0	33.00	33.05	1	1,371	0.07%
2024/06/07	0	0.00	5	34.41	34.30	-5	1,371	-0.36%
2024/06/06	0	0.00	5	36.40	34.95	-5	1,373	-0.36%
2024/06/05	5	36.10	5	36.18	36.95	0	1,364	0.00%
2024/05/24	2	33.50	0	0.00	33.40	2	1,638	0.12%
2024/05/22	0	0.00	1	32.25	31.65	-1	1,658	-0.06%
2024/05/16	1	33.00	0	0.00	32.80	1	1,688	0.06%
2024/05/10	4	28.85	0	0.00	28.70	4	1,658	0.24%
2024/05/09	2	28.55	0	0.00	29.20	2	1,646	0.12%
2024/05/08	6	31.93	0	0.00	31.30	6	1,621	0.37%
2024/05/07	5	31.85	0	0.00	32.15	5	1,621	0.31%
2024/05/06	4	32.75	0	0.00	33.15	4	1,614	0.25%
2024/05/02	3	35.05	1	34.65	34.05	2	1,547	0.13%
2024/04/30	8	39.00	0	0.00	37.80	8	1,551	0.52%
2024/04/26	2	38.00	0	0.00	38.30	2	1,559	0.13%
2024/04/24	3	34.63	0	0.00	34.95	3	1,536	0.20%
2024/04/22	2	31.70	0	0.00	31.85	2	1,502	0.13%
2024/04/19	0	0.00	1	31.05	30.85	-1	1,503	-0.07%
2024/04/18	3	28.80	3	30.20	30.40	0	1,487	0.00%
2024/04/17	1	28.50	0	0.00	28.40	1	1,468	0.07%
2024/04/10	0	0.00	2	26.20	25.85	-2	1,364	-0.15%
2024/04/09	0	0.00	3	24.20	24.20	-3	1,302	-0.23%
2024/04/03	2	20.00	0	0.00	20.00	2	1,238	0.16%
2024/04/01	0	19.40	0	0.00	19.35	0	1,224	0.00%
2024/03/29	1	18.60	0	0.00	18.70	1	1,209	0.08%
2024/03/26	0	0.00	1	17.65	17.70	-1	1,203	-0.08%
2024/03/20	1	17.00	0	0.00	16.90	1	1,212	0.08%
2024/03/18	1	17.05	0	0.00	17.30	1	1,205	0.08%
2024/03/11	2	16.90	0	0.00	17.20	2	1,169	0.17%
2024/03/07	8	18.10	0	0.00	17.40	8	1,133	0.71%
2024/03/06	5	18.66	0	0.00	19.30	5	1,086	0.46%
2024/02/23	0	0.00	8	17.58	18.15	-8	815	-0.98%
2024/02/20	0	16.45	1	16.70	16.60	-1	766	-0.13%
2024/01/31	0	0.00	1	15.60	15.60	-1	675	-0.15%
2024/01/30	2	16.20	0	0.00	16.00	2	669	0.30%
2024/01/23	0	0.00	4	17.50	17.50	-4	589	-0.68%
2024/01/22	0	16.80	0	0.00	16.80	0	531	0.00%
2024/01/15	0	0.00	63	16.34	16.35	-63	434	-14.49%
2024/01/12	0	0.00	21	14.51	14.90	-21	398	-5.28%
2024/01/05	0	0.00	2	14.23	14.20	-2	341	-0.59%
2024/01/02	0	0.00	1	13.05	13.05	-1	301	-0.33%
2023/12/29	0	0.00	6	12.50	12.55	-6	292	-2.05%
2023/12/28	6	12.80	11	12.40	12.45	-5	285	-1.75%
2023/12/27	0	0.00	2	11.95	12.35	-2	263	-0.76%
2023/12/26	5	11.15	0	0.00	11.35	5	246	2.03%
2023/12/25	2	11.10	0	0.00	10.65	2	243	0.82%
2023/12/22	10	12.00	0	0.00	11.65	10	225	4.44%
2023/12/21	1	12.20	1	13.20	12.30	0	217	0.00%
2023/12/20	0	0.00	1	12.50	12.85	-1	195	-0.51%
2023/11/24	10	11.55	1	11.50	11.50	9	205	4.39%
2023/11/22	0	0.00	1	10.60	10.50	-1	193	-0.52%
2023/11/13	0	0.00	1	10.25	9.96	-1	205	-0.49%
2023/11/10	0	0.00	1	9.45	9.90	-1	204	-0.49%
2023/10/19	1	8.80	0	0.00	9.00	1	197	0.51%
2023/10/18	1	9.05	0	0.00	8.92	1	194	0.51%
2023/10/12	1	9.91	0	0.00	10.00	1	189	0.53%
2023/10/05	1	9.26	1	10.00	9.98	0	191	0.00%
2023/10/02	0	0.00	10	10.10	10.15	-10	191	-5.21%
2023/09/28	0	0.00	5	10.05	10.10	-5	191	-2.62%
2023/09/26	0	0.00	5	9.92	9.80	-5	188	-2.65%
2023/09/25	2	10.48	60	10.76	10.20	-58	183	-31.58%
2023/09/22	1	10.70	1	11.40	11.20	0	176	0.00%
2023/09/21	1	11.30	0	0.00	11.30	1	168	0.59%
2023/09/20	14	12.31	1	11.60	11.95	13	162	8.02%
2023/09/18	60	11.89	1	11.90	12.00	59	134	43.87%
2023/09/15	20	10.98	1	11.25	10.95	19	110	17.26%
2023/09/14	16	10.64	0	0.00	10.60	16	104	15.34%
2023/09/13	15	10.45	0	0.00	10.50	15	100	14.97%
2023/09/12	17	10.38	1	10.65	10.60	16	97	16.41%
2023/06/02	0	0.00	10	8.06	8.10	-10	307	-3.25%
2023/05/23	0	0.00	50	6.85	6.90	-50	334	-14.95%
2023/05/22	0	0.00	14	6.83	7.11	-14	364	-3.84%
2023/05/12	0	0.00	1	10.20	9.98	-1	321	-0.31%
2023/05/08	0	0.00	3	10.30	10.35	-3	319	-0.94%
2023/04/26	1	10.05	0	0.00	10.20	1	322	0.31%
2023/04/12	0	0.00	7	10.82	10.95	-7	357	-1.96%
2023/03/20	0	0.00	1	10.50	10.85	-1	339	-0.29%
2023/03/10	0	0.00	4	10.93	11.00	-4	344	-1.16%
2023/03/07	0	0.00	2	10.90	10.90	-2	337	-0.59%
2023/02/22	1	10.90	0	0.00	11.00	1	348	0.29%
2023/02/20	0	0.00	1	12.00	11.75	-1	341	-0.29%
2023/02/17	0	0.00	1	11.30	11.40	-1	317	-0.32%
2023/02/09	0	0.00	1	10.40	10.50	-1	366	-0.27%
2023/02/03	1	11.20	0	0.00	10.90	1	428	0.23%
2023/01/13	1	10.30	0	0.00	10.35	1	443	0.23%
2022/12/30	0	0.00	1	10.80	10.80	-1	495	-0.20%
2022/12/27	0	0.00	1	10.00	9.95	-1	500	-0.20%
2022/12/23	2	9.95	0	0.00	9.95	2	509	0.39%
2022/12/22	0	0.00	1	10.00	10.10	-1	513	-0.19%
2022/12/14	0	0.00	1	10.15	10.10	-1	566	-0.18%
2022/12/13	1	10.10	0	0.00	10.10	1	568	0.18%
2022/12/09	0	0.00	2	11.25	10.85	-2	576	-0.35%
2022/12/06	1	11.00	0	0.00	10.75	1	589	0.17%
2022/12/05	1	11.15	0	0.00	10.95	1	593	0.17%
2022/11/28	0	0.00	2	11.15	11.10	-2	613	-0.33%
2022/11/25	2	11.40	0	0.00	11.40	2	627	0.32%
2022/11/24	2	11.10	0	0.00	10.65	2	633	0.32%
2022/11/22	1	11.00	0	0.00	10.95	1	644	0.16%
2022/11/17	1	11.90	0	0.00	11.75	1	709	0.14%
2022/11/14	0	0.00	1	12.95	12.35	-1	742	-0.13%
2022/11/11	0	0.00	1	12.05	12.10	-1	745	-0.13%
2022/11/10	2	10.90	1	10.95	11.00	1	732	0.14%
2022/11/09	0	0.00	1	11.35	11.00	-1	770	-0.13%
2022/11/08	1	10.65	0	0.00	10.80	1	829	0.12%
2022/11/03	3	10.65	3	10.80	11.00	0	837	0.00%
2022/11/02	0	0.00	1	10.80	11.15	-1	831	-0.12%
2022/11/01	0	0.00	1	9.99	10.15	-1	826	-0.12%
2022/10/31	0	0.00	1	9.24	9.24	-1	831	-0.12%
2022/10/28	1	8.28	0	0.00	8.40	1	837	0.12%
2022/10/21	1	9.10	0	0.00	8.90	1	944	0.11%
2022/10/14	1	10.45	0	0.00	10.25	1	1,117	0.09%
2022/10/12	0	0.00	1	11.20	10.95	-1	1,193	-0.08%
2022/10/11	2	10.30	0	0.00	10.20	2	1,193	0.17%
2022/10/07	6	11.38	1	11.65	11.20	5	1,186	0.42%
2022/10/06	1	12.60	0	0.00	12.35	1	1,169	0.09%
2022/10/05	2	13.23	0	0.00	13.05	2	1,171	0.17%
2022/10/04	0	0.00	1	13.85	13.50	-1	1,181	-0.08%
2022/10/03	0	0.00	1	12.90	13.40	-1	1,193	-0.08%
2022/09/30	1	12.60	1	13.10	13.00	0	1,198	0.00%
2022/09/29	3	13.22	1	13.60	13.15	2	1,203	0.17%
2022/09/28	4	13.13	0	0.00	13.00	4	1,223	0.33%
2022/09/27	0	0.00	1	14.10	14.15	-1	1,237	-0.08%
2022/09/26	3	13.40	0	0.00	13.30	3	1,242	0.24%
2022/09/23	4	14.56	0	0.00	14.55	4	1,256	0.32%
2022/09/21	7	16.01	0	0.00	15.75	7	1,298	0.54%
2022/09/20	2	17.25	0	0.00	17.25	2	1,292	0.15%
2022/09/01	9	18.59	0	0.00	17.75	9	1,483	0.61%
2022/08/30	0	0.00	3	18.25	18.15	-3	1,573	-0.19%
2022/08/29	9	17.74	0	0.00	18.05	9	1,638	0.55%
2022/08/25	0	0.00	1	18.60	18.40	-1	1,679	-0.06%
2022/08/24	0	0.00	1	18.05	18.60	-1	1,663	-0.06%
2022/08/23	2	17.73	1	17.65	17.35	1	1,620	0.06%
2022/08/18	1	16.95	2	17.40	17.25	-1	1,570	-0.06%
2022/08/17	3	16.70	0	0.00	16.70	3	1,549	0.19%
2022/08/16	10	16.79	0	0.00	16.20	10	1,533	0.65%
2022/08/15	0	0.00	1	16.40	17.40	-1	1,496	-0.07%
2022/08/11	0	0.00	1	16.00	15.70	-1	1,427	-0.07%
2022/08/10	1	15.55	0	0.00	15.85	1	1,420	0.07%
2022/08/05	0	0.00	1	15.85	16.20	-1	1,373	-0.07%
2022/08/04	1	15.10	0	0.00	15.10	1	1,357	0.07%
2022/08/02	0	0.00	0.2	15.55	16.05	-0.2	1,327	-0.02%
2022/07/29	2	16.58	0	0.00	16.50	2	1,290	0.15%
2022/07/28	7.2	16.22	0	0.00	16.65	7.2	1,269	0.57%
2022/07/26	3	15.70	0	0.00	15.20	3	1,226	0.24%
2022/07/21	1	15.00	0	0.00	15.00	1	1,128	0.09%
2022/07/18	0	0.00	2	12.65	12.45	-2	993	-0.20%
2022/07/14	0	0.00	10	12.10	12.05	-10	990	-1.01%
2022/07/13	10	11.70	0	0.00	11.65	10	996	1.00%
2022/07/11	2	12.40	0	0.00	12.25	2	1,021	0.20%
2022/07/04	0	0.00	1	11.40	11.40	-1	1,135	-0.09%
2022/07/01	0	0.00	5	11.50	11.40	-5	1,129	-0.44%
2022/06/30	6	12.68	0	0.00	12.55	6	1,110	0.54%
2022/06/10	0	0.00	1	12.50	12.65	-1	825	-0.12%
2022/06/09	50	12.40	0	0.00	12.50	50	764	6.54%
2022/06/07	1	10.00	0	0.00	10.40	1	637	0.16%
2022/06/02	0	0.00	10	9.02	9.25	-10	523	-1.91%
2022/06/01	0	0.00	2	8.24	8.41	-2	492	-0.41%
2022/05/19	0	0.00	1	8.14	8.15	-1	484	-0.21%
2022/05/11	1	8.17	1	8.04	8.06	0	473	0.00%
2022/05/06	10	8.16	0	0.00	8.17	10	467	2.14%
2022/05/04	0	0.00	7	8.98	8.86	-7	459	-1.52%
2022/05/03	4	8.77	10	8.80	8.78	-6	447	-1.34%
2022/04/28	1	7.33	0	0.00	7.46	1	429	0.23%
2022/04/27	2	7.35	0	0.00	7.35	2	427	0.47%
2022/04/26	1	7.74	1	7.88	7.68	0	424	0.00%
2022/04/22	0	0.00	1	8.04	8.16	-1	410	-0.24%
2022/04/18	11	8.25	0	0.00	9.49	11	376	2.92%
2022/04/15	0	0.00	10	9.01	8.65	-10	355	-2.81%
2022/04/13	2	9.48	1	9.88	9.39	1	306	0.33%
2022/04/12	2	9.58	26	9.58	9.58	-24	261	-9.18%
2022/03/23	0	6.70	0	0.00	6.54	0	131	0.00%
2022/03/16	0	7.18	0	0.00	6.74	0	174	0.00%
2021/12/24	0	0.00	1	6.82	6.85	-1	199	-0.50%
2021/12/22	1	6.72	0	0.00	6.66	1	203	0.49%
2021/12/16	1	7.01	0	0.00	6.94	1	187	0.53%
2021/12/06	0	0.00	1	6.35	6.27	-1	133	-0.75%
2021/11/16	1	6.20	0	0.00	6.27	1	158	0.63%
2021/08/19	0	0.00	2	7.30	7.30	-2	495	-0.40%
2021/08/16	1	6.58	0	0.00	6.45	1	486	0.21%
2021/08/13	1	6.85	0	0.00	6.86	1	487	0.20%
2021/07/12	0	0.00	3	8.10	8.04	-3	756	-0.40%
2021/07/08	6	8.19	0	0.00	8.17	6	775	0.77%
2021/07/07	1	8.24	0	0.00	8.36	1	790	0.13%
2021/07/06	0	0.00	1	8.21	8.65	-1	801	-0.12%
2021/07/05	5	8.21	0	0.00	8.21	5	804	0.62%
2021/07/02	15	8.45	0	0.00	8.44	15	806	1.86%
2021/06/30	0	0.00	10	8.39	8.75	-10	807	-1.24%
2021/06/29	2	9.10	0	0.00	8.70	2	812	0.25%
2021/06/28	0	0.00	17	9.20	9.20	-17	806	-2.11%
2021/06/25	0	0.00	2	8.37	8.37	-2	745	-0.27%
2021/06/24	7	7.59	0	0.00	7.61	7	736	0.95%
2021/06/22	10	7.71	0	0.00	7.81	10	741	1.35%
2021/06/21	1	7.87	0	0.00	7.65	1	738	0.14%
2021/06/07	1	8.56	0	0.00	8.56	1	652	0.15%
2021/05/10	10	8.48	0	0.00	8.33	10	540	1.85%
2021/05/05	0	0.00	6	8.41	8.54	-6	499	-1.20%
2021/05/03	0	0.00	5	8.29	8.29	-5	470	-1.06%
2021/04/29	0	0.00	6	9.19	9.19	-6	450	-1.33%
2021/04/28	7	10.23	0	0.00	10.20	7	425	1.65%
2021/04/22	10	7.98	2	7.44	8.00	8	304	2.63%
2021/04/20	0	0.00	3	7.35	7.47	-3	279	-1.07%
2021/04/13	3	7.40	1	7.49	7.15	2	231	0.86%
2021/04/01	1	5.85	0	0.00	6.00	1	160	0.62%
2021/03/29	0	0.00	3	5.31	5.31	-3	123	-2.44%
2021/03/16	0	5.33	0	0.00	4.90	0	107	0.00%
2021/03/15	0	4.90	0	0.00	4.90	0	111	0.00%
2021/01/19	10	5.00	0	0.00	4.98	10	81	12.32%
2020/12/14	3	5.00	0	0.00	5.00	3	129	2.31%
2020/10/13	0	0.00	7	5.49	5.68	-7	147	-4.74%
2020/10/12	0	0.00	3	5.62	5.60	-3	147	-2.04%
2020/09/30	0	0.00	1	5.60	5.56	-1	141	-0.71%
2020/09/25	1	6.59	0	0.00	6.17	1	135	0.74%
2020/08/21	2	5.95	0	0.00	5.90	2	109	1.83%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.01%
2019/08/21	0	0.00	2	6.20	6.04	-2	160	-1.25%
2019/08/19	0	0.00	1	6.19	6.30	-1	169	-0.59%
2019/08/14	1	5.62	0	0.00	5.60	1	216	0.46%
2019/06/24	2	7.63	0	0.00	7.55	2	203	0.98%
2019/05/14	0	0.00	5	6.60	6.75	-5	28	-17.47%
2019/02/27	0	0.00	4	6.00	5.76	-4	39	-10.16%
2019/02/22	0	0.00	1	5.70	5.70	-1	42	-2.34%
2019/02/15	0	0.00	10	5.57	5.63	-10	50	-19.82%
2019/01/10	0	0.00	1	4.50	4.50	-1	64	-1.55%
2018/08/08	0	0.00	20	6.44	6.43	-20	96	-20.72%
2018/06/20	5	9.60	0	0.00	9.64	5	106	4.69%
2018/06/19	5	9.80	0	0.00	9.75	5	103	4.82%
2018/04/02	0	0.00	6	12.67	12.80	-6	158	-3.79%
2018/03/31	1	12.80	0	0.00	13.15	1	159	0.63%
2018/03/30	0	0.00	1	12.80	12.80	-1	156	-0.64%
2018/02/26	7	12.75	0	0.00	12.85	7	219	3.19%
2018/02/12	10	10.30	0	0.00	10.45	10	178	5.62%