• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 君帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

君帆

(4584)
  • 股價
    64.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    17張
  • 產業
    上櫃 電機機械類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
君帆 (4584)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070.162.50164.0064.00-0.910-8.70%
2025/01/06062.5000.0063.100100.13%
2025/01/0300.00163.2063.10-110-9.30%
2024/12/3000.00163.2063.20-110-9.17%
2024/12/270.162.60263.2063.20-1.910-17.30%
2024/12/2600.00163.8063.50-110-9.12%
2024/12/2500.001.263.2863.20-1.210-11.36%
2024/12/090.462.5000.0062.000.4113.83%
2024/12/040.162.1000.0062.000.1110.93%
2024/11/280.261.8000.0061.600.2111.40%
2024/11/26361.8000.0062.5031125.64%
2024/11/25363.60363.6061.500110.00%
2024/11/1200.00165.1064.00-111-8.72%
2024/11/0100.00163.9064.50-111-8.93%
2024/10/2900.00162.7063.40-111-8.63%
2024/10/2500.00068.0064.00010-0.02%
2024/10/23364.60264.6064.601118.90%
2024/10/21164.6000.0063.501118.55%
2024/10/18364.50264.6064.301118.44%
2024/10/170.466.00167.8066.40-0.612-4.86%
2024/10/150.264.2000.0065.000.2131.50%
2024/10/11065.0000.0064.200150.25%
2024/10/083.163.63363.6063.600.1190.47%
2024/10/070.165.6000.0065.500.1250.29%
2024/10/043.365.6000.0065.103.32612.42%
2024/10/01166.300.167.7065.600.9263.42%
2024/09/2400.00075.0069.000260.00%
2024/09/0500.00166.0065.90-130-3.24%
2024/08/26163.6000.0065.001333.01%
2024/08/2000.00169.9069.00-133-2.99%
2024/08/163.168.0000.0068.003.1329.42%
2024/08/130.267.2000.0067.000.2330.59%
2024/08/12167.6000.0066.901333.01%
2024/08/0700.00072.6069.60032-0.09%
2024/07/290.170.1000.0070.000.1340.15%
2024/07/2600.00171.4071.40-134-2.92%
2024/07/230.170.2000.0071.000.1340.37%
2024/07/220.271.5100.0070.200.2340.43%
2024/07/1700.00175.1075.90-135-2.79%
2024/07/100.174.0000.0075.000.1350.14%
2024/07/09073.1000.0076.300350.00%
2024/07/0800.00172.1072.60-134-2.92%
2024/07/05170.8000.0072.601342.93%
2024/07/0400.00175.6075.60-131-3.17%
2024/07/030.567.63467.8568.80-3.527-13.08%
2024/07/020.266.10166.6066.50-0.826-2.97%
2024/06/2700.00165.9066.10-130-3.28%
2024/06/200.866.5000.0066.800.8401.94%
2024/06/19066.3000.0067.400410.11%
2024/06/18067.2000.0066.500410.11%
2024/06/170.666.7000.0066.000.6431.28%
2024/05/280.168.3000.0069.000.1460.11%
2024/05/230.267.5000.0067.500.2460.43%
2024/05/220.168.6000.0068.000.1460.21%
2024/05/170.168.0000.0069.800.1480.19%
2024/05/08069.7000.0069.200530.01%
2024/05/0200.00171.1071.30-152-1.91%
2024/04/3000.00168.8069.00-152-1.92%
2024/04/23166.1000.0066.501531.87%
2024/04/16368.5000.0066.603575.26%
2024/04/030.267.5000.0065.500.2730.20%
2024/04/020.569.5300.0066.100.5720.74%
2024/03/28073.0000.0073.600690.03%
2024/03/270.373.9400.0075.000.3680.38%
2024/03/26063.5000.0070.000650.03%
2024/03/21061.2000.0061.500590.03%
2024/03/190.160.0000.0061.000.1570.17%
2024/03/1800.00160.1059.70-155-1.79%
2024/01/100.452.7000.0051.500.4400.86%
君帆 相關文章
君帆 相關影音