康普 (4739)-凱基-台南券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	62.30	1	63.20	62.00	0	267	0.00%
2024/11/20	1.4	60.97	1	59.50	59.70	0.4	256	0.16%
2024/11/14	4	62.28	2	62.65	61.50	2	245	0.82%
2024/11/13	4	60.30	0	0.00	60.00	4	224	1.78%
2024/11/07	4	61.65	2	62.15	61.10	2	225	0.89%
2024/11/04	0.1	59.02	0	0.00	59.00	0.1	232	0.05%
2024/10/29	1	59.90	0	0.00	60.20	1	248	0.40%
2024/10/25	0.3	62.50	2	63.80	61.90	-1.7	240	-0.72%
2024/10/24	3	61.53	6	60.50	59.70	-3	208	-1.44%
2024/09/30	0	0.00	1	60.90	60.40	-1	314	-0.32%
2024/09/27	3	60.00	0	0.00	60.70	3	353	0.85%
2024/09/16	1	59.60	1	59.40	59.10	0	486	0.00%
2024/09/10	0.2	57.75	0	0.00	56.10	0.2	497	0.04%
2024/09/05	3	59.00	0	0.00	58.00	3	500	0.60%
2024/09/04	1	58.10	0	0.00	57.70	1	509	0.20%
2024/08/30	7	62.74	8	62.66	63.00	-1	530	-0.19%
2024/08/22	0	0.00	2	62.70	62.10	-2	554	-0.36%
2024/08/12	1	58.20	0	0.00	58.10	1	594	0.17%
2024/08/06	0.2	51.90	0	0.00	53.80	0.2	609	0.03%
2024/08/05	0	0.00	2	56.50	56.50	-2	599	-0.33%
2024/08/02	2	64.60	0	0.00	62.70	2	587	0.34%
2024/07/23	1	66.80	0	0.00	66.50	1	680	0.15%
2024/07/18	0.1	69.20	0	0.00	68.80	0.1	671	0.01%
2024/07/15	0.2	69.70	1	69.60	69.80	-0.9	675	-0.13%
2024/07/09	2	70.65	0	0.00	71.00	2	673	0.30%
2024/07/08	14	74.07	18	73.67	73.00	-4	655	-0.61%
2024/07/05	2	73.10	0	0.00	72.90	2	640	0.31%
2024/07/04	3	72.90	2	72.45	71.40	1	628	0.16%
2024/07/03	7	73.81	2	74.20	73.40	5	598	0.84%
2024/07/02	0	0.00	12	72.58	72.50	-12	560	-2.14%
2024/07/01	2	70.20	24	70.61	70.20	-22	515	-4.27%
2024/06/28	3	68.90	0	0.00	69.20	3	498	0.60%
2024/06/27	3	67.40	5	69.24	67.10	-2	489	-0.41%
2024/06/26	0	0.00	1	67.20	66.90	-1	452	-0.22%
2024/06/17	2	66.70	0	0.00	66.40	2	440	0.45%
2024/06/14	1	66.80	0	0.00	67.10	1	441	0.23%
2024/06/13	2	66.50	0	0.00	67.00	2	447	0.45%
2024/06/11	3	67.30	0	66.70	66.50	3	449	0.67%
2024/06/07	0	0.00	6	68.22	69.10	-6	444	-1.35%
2024/06/06	0	0.00	0.4	65.20	65.00	-0.4	430	-0.10%
2024/06/05	1	65.80	0	0.00	65.70	1	431	0.23%
2024/05/31	2	66.90	1	67.50	67.80	1	447	0.22%
2024/05/28	3	68.00	1	67.50	67.90	2	445	0.45%
2024/05/22	1	66.80	0	66.80	66.70	1	444	0.22%
2024/05/20	2	66.95	0	0.00	66.30	2	441	0.45%
2024/05/17	2.2	66.82	0	0.00	66.40	2.2	436	0.50%
2024/05/16	0	0.00	2	66.00	66.80	-2	435	-0.46%
2024/05/15	0	0.00	2	65.00	64.50	-2	430	-0.46%
2024/05/14	0	0.00	3	65.47	65.70	-3	432	-0.69%
2024/05/13	0	0.00	5	63.32	63.70	-5	424	-1.18%
2024/05/10	0	0.00	4	62.90	62.70	-4	422	-0.95%
2024/05/03	1	62.50	0	0.00	62.30	1	410	0.24%
2024/05/02	6	64.88	1	63.90	64.60	5	399	1.25%
2024/04/30	0	0.00	6	63.70	65.20	-6	355	-1.69%
2024/04/22	0	0.00	1	60.00	59.20	-1	344	-0.29%
2024/04/19	1	59.60	0	0.00	58.30	1	342	0.29%
2024/04/15	0	0.00	1	62.00	61.10	-1	332	-0.30%
2024/04/12	2	63.20	0	0.00	63.20	2	326	0.61%
2024/04/09	0	0.00	1	63.70	63.70	-1	330	-0.30%
2024/04/08	1	63.30	0	0.00	63.30	1	332	0.30%
2024/04/02	0	0.00	2.5	63.62	64.90	-2.5	334	-0.74%
2024/03/27	0	0.00	1	63.80	63.60	-1	332	-0.30%
2024/03/26	0	63.70	0	0.00	63.30	0	331	0.00%
2024/03/13	0	0.00	2	65.20	64.90	-2	353	-0.57%
2024/03/12	0	0.00	5	65.90	66.30	-5	359	-1.39%
2024/03/11	0	64.40	2	64.10	64.40	-2	368	-0.54%
2024/03/08	0	0.00	3	65.50	63.40	-3	411	-0.73%
2024/03/07	0	0.00	3	65.10	65.20	-3	416	-0.72%
2024/02/27	0	0.00	1	69.80	68.70	-1	579	-0.17%
2024/02/26	0	0.00	1	69.60	69.90	-1	589	-0.17%
2024/02/23	2	69.30	0	0.00	68.10	2	593	0.34%
2024/02/22	1	70.20	0	0.00	70.00	1	594	0.17%
2024/02/20	0	73.30	0	0.00	70.70	0	605	0.00%
2024/02/19	0	0.00	2	71.45	71.40	-2	606	-0.33%
2024/02/16	0	0.00	1	69.30	69.50	-1	615	-0.16%
2024/02/05	2	67.75	0	0.00	68.20	2	602	0.33%
2024/02/02	2	68.70	0	0.00	68.60	2	601	0.33%
2024/01/26	0	0.00	0.1	70.00	69.90	-0.1	623	-0.01%
2024/01/25	1	69.80	0	0.00	69.80	1	623	0.16%
2024/01/22	0	0.00	1	69.40	70.00	-1	632	-0.16%
2024/01/19	3	69.87	0	0.00	69.10	3	631	0.48%
2024/01/18	1	70.80	0	0.00	70.30	1	626	0.16%
2024/01/17	2	72.60	1	71.60	71.60	1	623	0.16%
2024/01/16	1	73.20	0	0.00	73.10	1	620	0.16%
2024/01/12	0	0.00	1	73.30	73.40	-1	625	-0.16%
2024/01/10	0	0.00	1	73.70	73.50	-1	635	-0.16%
2024/01/05	1	74.70	0	0.00	74.60	1	641	0.16%
2024/01/04	1	75.00	0	0.00	74.80	1	646	0.15%
2024/01/03	1	76.20	0	0.00	76.00	1	651	0.15%
2024/01/02	1	77.10	0	0.00	77.10	1	649	0.15%
2023/12/26	5	77.30	0	0.00	77.30	5	659	0.76%
2023/12/25	6	77.88	0	0.00	77.10	6	661	0.91%
2023/12/19	2	77.05	0	0.00	76.80	2	717	0.28%
2023/12/18	1	79.20	0	0.00	78.10	1	718	0.14%
2023/12/15	0	0.00	1	80.70	79.50	-1	721	-0.14%
2023/12/14	1	78.90	0	0.00	78.90	1	718	0.14%
2023/12/07	1	79.20	0	0.00	78.90	1	872	0.11%
2023/12/06	1	80.60	2	81.00	80.50	-1	866	-0.11%
2023/12/05	3	82.33	9	81.61	81.20	-6	854	-0.70%
2023/12/04	2	81.65	1	82.10	81.40	1	809	0.12%
2023/12/01	5.1	84.13	2	86.35	82.80	3.1	799	0.38%
2023/11/30	2.1	82.19	9.3	82.76	84.00	-7.2	721	-1.00%
2023/11/29	1	78.70	1	78.90	78.80	0	632	-0.01%
2023/11/27	0.1	78.70	0.2	78.10	77.70	-0.1	631	-0.02%
2023/11/24	0.1	79.00	1	78.60	78.80	-0.9	631	-0.14%
2023/11/22	0	0.00	0.2	78.80	78.80	-0.2	616	-0.03%
2023/11/21	0.1	78.43	1	78.10	77.90	-0.9	610	-0.14%
2023/11/20	1.2	79.21	1	78.60	78.60	0.2	604	0.04%
2023/11/17	0.2	77.20	0	0.00	77.10	0.2	591	0.03%
2023/11/15	2	77.70	3	76.87	76.60	-1	585	-0.17%
2023/11/13	1	74.00	0	0.00	74.00	1	575	0.17%
2023/11/10	1	75.50	0	0.00	75.20	1	572	0.17%
2023/11/08	1	77.40	0	0.00	77.30	1	575	0.17%
2023/11/07	0	0.00	3	77.50	77.90	-3	574	-0.52%
2023/11/06	0	0.00	1	78.50	77.50	-1	581	-0.17%
2023/11/03	0	0.00	2	75.25	75.80	-2	582	-0.34%
2023/10/31	1	71.70	0	0.00	71.60	1	580	0.17%
2023/10/30	6.1	72.60	0	0.00	72.70	6.1	579	1.05%
2023/10/26	2	74.95	0	0.00	74.70	2	597	0.33%
2023/10/24	2	75.71	0	0.00	76.10	2	598	0.34%
2023/10/20	0.2	77.07	1	77.20	77.90	-0.8	599	-0.14%
2023/10/19	2	78.60	2	79.20	77.90	0	601	0.00%
2023/10/18	0.1	78.00	0.2	78.80	79.70	-0.2	603	-0.02%
2023/10/17	3.2	79.10	1	79.70	79.00	2.2	596	0.37%
2023/10/16	2	77.95	0	0.00	77.90	2	592	0.34%
2023/10/13	0.1	78.20	0	0.00	78.20	0.1	592	0.01%
2023/10/11	3	78.13	4	77.93	77.20	-1	590	-0.17%
2023/10/04	2	76.50	1	76.50	76.50	1	590	0.17%
2023/10/03	1	76.80	0.3	77.00	76.30	0.7	592	0.12%
2023/10/02	2	78.30	0	0.00	78.00	2	586	0.34%
2023/09/27	3	78.17	0	0.00	77.70	3	588	0.51%
2023/09/26	7.1	80.95	1	79.50	79.50	6.1	581	1.05%
2023/09/25	1	82.00	1	81.90	82.00	0	575	0.00%
2023/09/21	1.1	79.80	0	0.00	79.50	1.1	539	0.20%
2023/09/19	6	81.92	0	0.00	81.50	6	529	1.13%
2023/09/18	5.1	82.70	3	82.20	82.10	2.1	523	0.40%
2023/09/15	6.1	82.82	8	82.75	84.30	-2	513	-0.38%
2023/09/14	15.3	84.50	24	84.41	84.30	-8.7	492	-1.78%
2023/09/13	10.7	78.69	3	76.63	78.70	7.7	401	1.93%
2023/09/08	1	72.80	0	0.00	72.90	1	374	0.27%
2023/09/04	1	72.60	0	0.00	73.00	1	454	0.22%
2023/09/01	2	73.45	0	0.00	73.60	2	488	0.41%
2023/08/31	1	73.80	0	0.00	73.70	1	487	0.21%
2023/08/29	1	73.10	0	0.00	72.70	1	497	0.20%
2023/08/25	0	0.00	1	74.70	74.60	-1	526	-0.19%
2023/08/24	1	73.60	0	0.00	73.80	1	524	0.19%
2023/08/23	0	0.00	1	73.80	74.10	-1	527	-0.19%
2023/08/17	0	0.00	1	72.00	74.10	-1	545	-0.18%
2023/08/14	2.2	72.33	0	0.00	71.60	2.2	556	0.39%
2023/08/10	1.1	74.40	2	74.30	74.50	-1	558	-0.17%
2023/08/09	1.1	77.11	0	0.00	76.70	1.1	550	0.20%
2023/08/08	1	80.10	0	0.00	79.70	1	540	0.19%
2023/08/02	0	0.00	2	82.00	82.70	-2	571	-0.35%
2023/07/31	1	84.30	0	0.00	84.20	1	565	0.18%
2023/07/28	1	85.60	0	0.00	85.20	1	555	0.18%
2023/07/26	0	0.00	2	86.30	85.60	-2	553	-0.36%
2023/07/24	0	0.00	1	85.40	85.10	-1	548	-0.18%
2023/07/21	2	86.70	0	0.00	86.40	2	547	0.37%
2023/07/19	1	87.80	0	0.00	86.80	1	549	0.18%
2023/07/18	0	0.00	2	87.90	87.30	-2	554	-0.36%
2023/07/17	0	0.00	1	89.00	88.50	-1	563	-0.18%
2023/07/13	0	0.00	0	87.40	87.00	0	580	-0.01%
2023/07/06	0.1	92.60	1	92.30	92.50	-1	606	-0.16%
2023/06/26	1	90.60	0	0.00	90.30	1	620	0.16%
2023/06/20	1	92.30	0	0.00	92.20	1	656	0.15%
2023/06/16	0.1	93.50	0	0.00	92.80	0.1	710	0.01%
2023/06/15	6	94.17	0	0.00	93.70	6	711	0.84%
2023/06/14	1	94.90	0	0.00	95.00	1	709	0.14%
2023/06/13	4.1	96.00	2	96.70	95.40	2.1	712	0.29%
2023/06/12	2	96.40	2	96.30	96.20	0	703	0.00%
2023/06/09	2.1	95.78	0	0.00	95.80	2.1	700	0.30%
2023/06/08	1	96.60	0	0.00	95.80	1	699	0.14%
2023/06/07	0	0.00	3	91.83	95.10	-3	673	-0.45%
2023/06/06	1	90.90	0	0.00	90.90	1	654	0.15%
2023/06/05	0.1	92.00	2	91.80	91.90	-2	662	-0.29%
2023/06/02	0	92.10	1	91.80	91.70	-1	673	-0.14%
2023/06/01	3	93.00	3	91.11	92.70	0	678	-0.01%
2023/05/30	1	88.60	0	0.00	88.40	1	661	0.15%
2023/05/25	0.1	89.00	0	0.00	89.10	0.1	681	0.01%
2023/05/24	0	90.30	0	0.00	90.30	0	695	0.00%
2023/05/18	1	90.00	0	0.00	89.50	1	789	0.13%
2023/05/15	0	0.00	1	86.00	85.50	-1	854	-0.12%
2023/05/09	0	87.50	0	0.00	87.20	0	1,024	0.00%
2023/05/08	1	91.80	1	91.30	91.10	0	1,006	0.00%
2023/05/04	0	0.00	1	92.60	92.50	-1	1,020	-0.10%
2023/05/03	0.1	92.50	0	0.00	92.30	0.1	1,028	0.01%
2023/05/02	0.1	94.00	2	93.30	93.60	-2	1,039	-0.19%
2023/04/28	0.1	93.40	0	0.00	93.30	0.1	1,056	0.01%
2023/04/27	0.1	93.10	0	92.50	92.60	0.1	1,057	0.01%
2023/04/26	0	92.40	0	0.00	92.80	0	1,059	0.00%
2023/04/25	0	0.00	1	92.80	92.20	-1	1,060	-0.09%
2023/04/20	2	95.30	0	0.00	95.30	2	1,053	0.19%
2023/04/17	0	0.00	3	100.00	100.00	-3	1,031	-0.29%
2023/04/14	2	99.72	0	0.00	99.90	2	1,020	0.20%
2023/04/13	0	98.30	20	97.75	97.70	-20	1,010	-1.98%
2023/04/11	0	0.00	2	100.00	100.00	-2	1,008	-0.20%
2023/04/10	1	98.20	0	0.00	98.70	1	1,012	0.10%
2023/04/07	4	98.35	0	0.00	98.40	4	1,014	0.40%
2023/03/29	1	97.40	0	0.00	97.50	1	1,060	0.09%
2023/03/28	2	98.80	1	99.00	98.30	1	1,123	0.09%
2023/03/27	1	100.01	0.1	100.50	100.00	0.9	1,126	0.08%
2023/03/24	0.1	102.00	1	103.00	102.00	-0.9	1,131	-0.08%
2023/03/23	0	102.00	2	101.50	101.50	-2	1,112	-0.18%
2023/03/22	0	103.00	2	101.75	101.50	-2	1,106	-0.18%
2023/03/21	2	100.50	4	97.88	100.50	-2	1,075	-0.19%
2023/03/20	2	96.60	3	96.07	96.60	-1	1,067	-0.09%
2023/03/17	1	94.70	1	94.50	94.70	0	1,076	0.00%
2023/03/16	1	93.70	0	0.00	92.70	1	1,084	0.09%
2023/03/15	8.1	95.94	0	0.00	94.60	8.1	1,096	0.73%
2023/03/14	3	95.30	2	97.20	95.30	1	1,110	0.09%
2023/03/13	0	98.20	0	0.00	97.20	0	1,130	0.00%
2023/03/10	2	100.25	0	0.00	99.00	2	1,147	0.17%
2023/03/09	5	103.10	0	0.00	101.50	5	1,173	0.43%
2023/03/08	0	0.00	1	104.50	104.50	-1	1,206	-0.08%
2023/03/07	1	104.00	0	0.00	105.00	1	1,373	0.07%
2023/03/06	1	103.50	3	104.00	104.50	-2	1,408	-0.14%
2023/03/03	1	102.00	0	0.00	102.00	1	1,459	0.07%
2023/03/02	0	0.00	1	102.00	102.00	-1	1,479	-0.07%
2023/03/01	2	100.50	0	0.00	101.50	2	1,484	0.13%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/22	2.2	102.23	1	103.00	102.00	1.2	1,509	0.08%
2023/02/21	4	106.38	3	105.50	104.00	1	1,534	0.07%
2023/02/20	1	105.50	2	105.75	105.50	-1	1,536	-0.07%
2023/02/17	1	105.50	3	105.17	105.50	-2	1,611	-0.12%
2023/02/16	4	104.25	3	104.50	105.00	1	1,655	0.06%
2023/02/15	4	102.88	3	103.33	102.50	1	1,643	0.06%
2023/02/13	2	100.50	0	0.00	99.80	2	1,609	0.13%
2023/02/10	2.2	102.56	3	105.00	102.50	-0.8	1,605	-0.05%
2023/02/08	1.1	103.91	1	105.00	102.50	0.1	1,584	0.01%
2023/02/07	1	103.00	4	101.75	103.00	-3	1,554	-0.19%
2023/02/06	0.2	100.00	0	0.00	98.70	0.2	1,537	0.01%
2023/02/02	0	0.00	4.2	99.85	100.50	-4.2	1,549	-0.27%
2023/02/01	1.2	98.54	0	0.00	98.70	1.2	1,544	0.08%
2023/01/31	1	97.40	3	96.63	98.00	-2	1,556	-0.13%
2023/01/30	0	0.00	7	95.80	96.30	-7	1,565	-0.45%
2023/01/13	1	92.00	0.3	94.34	92.00	0.7	1,599	0.04%
2023/01/09	0	0.00	0	95.20	95.10	0	1,699	0.00%
2023/01/03	0	0.00	1	92.20	92.70	-1	1,822	-0.05%
2022/12/30	0	92.80	0	0.00	91.50	0	1,834	0.00%
2022/12/28	5.1	91.51	1	94.00	91.20	4.1	1,858	0.22%
2022/12/26	1	95.10	1	96.00	95.10	0	1,881	0.00%
2022/12/23	2	94.85	0	0.00	94.90	2	1,919	0.10%
2022/12/21	6	96.83	1	99.30	96.00	5	1,999	0.25%
2022/12/19	4	98.93	1	101.00	97.70	3	2,026	0.15%
2022/12/16	2	100.50	2	101.75	100.50	0	2,038	0.00%
2022/12/14	0	0.00	1	101.50	101.50	-1	2,047	-0.05%
2022/12/12	1	100.50	1	100.50	100.50	0	2,071	0.00%
2022/12/08	1	102.00	1	101.00	102.00	0	2,084	0.00%
2022/12/07	4	100.38	2	101.50	100.00	2	2,084	0.10%
2022/12/06	2	101.50	1	104.00	101.00	1	2,082	0.05%
2022/12/05	3	104.83	3	103.83	103.50	0	2,080	0.00%
2022/12/02	1	104.50	0	0.00	105.50	1	2,059	0.05%
2022/12/01	1	103.50	2	104.25	104.50	-1	2,056	-0.05%
2022/11/30	4	102.50	5	102.90	102.50	-1	2,051	-0.05%
2022/11/29	6	103.42	9	106.00	103.00	-3	2,034	-0.15%
2022/11/28	1	101.50	6	100.92	101.50	-5	1,882	-0.27%
2022/11/25	10	99.68	8	99.63	100.00	2	1,890	0.11%
2022/11/24	1	96.80	1	96.00	97.60	0	1,929	0.00%
2022/11/23	2	95.25	4	95.53	94.80	-2	1,936	-0.10%
2022/11/22	6	94.70	0	0.00	93.80	6	1,979	0.30%
2022/11/21	1	96.30	0	0.00	95.60	1	2,128	0.05%
2022/11/18	2	99.45	7	98.86	96.40	-5	2,173	-0.23%
2022/11/17	4	100.15	3	100.83	99.50	1	2,237	0.04%
2022/11/16	2	98.40	2.1	98.69	98.10	-0.1	2,436	0.00%
2022/11/15	2.1	98.52	3	99.33	99.70	-0.9	2,610	-0.03%
2022/11/14	2	97.05	3	93.80	97.80	-1	2,542	-0.04%
2022/11/11	2	91.60	0.1	92.50	91.30	1.9	2,504	0.08%
2022/11/09	1	90.80	7	91.36	92.00	-6	2,510	-0.24%
2022/11/08	1	91.90	0	0.00	90.70	1	2,541	0.04%
2022/11/07	0	0.00	1	92.00	91.60	-1	2,549	-0.04%
2022/11/04	1	92.40	1	91.80	92.40	0	2,548	0.00%
2022/11/03	1	90.50	2	91.10	91.30	-1	2,546	-0.04%
2022/11/02	1	92.70	1	92.50	91.00	0	2,601	0.00%
2022/10/28	5	86.66	7	85.27	84.90	-2	2,624	-0.08%
2022/10/27	2	85.75	0	0.00	87.30	2	2,659	0.08%
2022/10/26	5	83.92	5	84.38	83.50	0	2,671	0.00%
2022/10/25	0	0.00	1	87.30	86.90	-1	2,668	-0.04%
2022/10/21	1	87.20	0	0.00	86.50	1	2,680	0.04%
2022/10/18	2	89.90	1	88.90	89.20	1	2,716	0.04%
2022/10/17	1	86.60	0	0.00	88.60	1	2,802	0.04%
2022/10/14	1	87.50	0	0.00	87.40	1	2,809	0.04%
2022/10/13	3	87.00	0	0.00	83.20	3	2,819	0.11%
2022/10/12	3	89.90	3	91.17	90.60	0	2,792	0.00%
2022/10/11	4	91.98	1	91.80	90.50	3	2,795	0.11%
2022/10/04	8	97.16	5.1	97.79	99.00	2.9	2,924	0.10%
2022/09/30	2	94.35	2	95.00	95.10	0	2,988	0.00%
2022/09/29	1	94.40	1	93.30	93.30	0	3,037	0.00%
2022/09/28	2	97.25	5	96.70	94.70	-3	3,033	-0.10%
2022/09/26	5.2	107.31	2	107.25	104.50	3.2	3,013	0.11%
2022/09/23	0.2	115.00	1.1	115.05	114.00	-0.9	3,039	-0.03%
2022/09/22	0	0.00	0.1	117.50	117.50	-0.1	3,052	0.00%
2022/09/19	1	111.50	3	111.33	112.00	-2	3,126	-0.06%
2022/09/16	1.1	116.95	0	0.00	115.00	1.1	3,151	0.03%
2022/09/15	1	118.00	0	0.00	118.00	1	3,183	0.03%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/12	2	122.50	0	0.00	122.50	2	3,291	0.06%
2022/09/08	0	0.00	1	122.00	123.00	-1	3,342	-0.03%
2022/09/07	2	120.50	2	120.00	120.00	0	3,394	0.00%
2022/09/06	5	124.40	4	122.00	122.00	1	3,420	0.03%
2022/09/05	2	127.00	2	126.25	126.50	0	3,541	0.00%
2022/09/02	1	130.00	2	129.00	129.50	-1	3,668	-0.03%
2022/09/01	2	131.00	0	0.00	128.00	2	3,779	0.05%
2022/08/31	6	132.58	2	133.00	133.50	4	3,915	0.10%
2022/08/30	1	128.00	0	0.00	129.00	1	4,148	0.02%
2022/08/29	3	126.50	2	127.00	127.00	1	4,125	0.02%
2022/08/26	6	134.08	14.1	133.37	132.00	-8.1	4,094	-0.20%
2022/08/25	2.1	130.02	13	130.12	130.50	-10.9	3,946	-0.28%
2022/08/24	0	0.00	1	129.00	129.00	-1	3,917	-0.03%
2022/08/23	11	129.68	30.2	130.32	129.50	-19.2	3,847	-0.50%
2022/08/22	10	126.85	10	125.95	126.00	0	3,675	0.00%
2022/08/19	2	122.00	1	121.50	122.00	1	3,500	0.03%
2022/08/18	2	119.24	0	0.00	120.50	2	3,489	0.06%
2022/08/17	9	121.61	0	0.00	120.00	9	3,482	0.26%
2022/08/16	6.1	121.34	0	0.00	120.50	6.1	3,495	0.17%
2022/08/15	9	123.44	2	124.00	123.00	7	3,509	0.20%
2022/08/12	0	0.00	2.1	120.76	121.50	-2.1	3,484	-0.06%
2022/08/10	2	117.25	2.1	117.31	117.50	-0.1	3,537	0.00%
2022/08/09	3	114.33	2	117.00	117.00	1	3,582	0.03%
2022/08/05	2	118.25	1	117.50	118.00	1	3,577	0.03%
2022/08/04	1	114.00	10	118.00	117.50	-9	3,605	-0.25%
2022/08/03	12	118.13	1	119.50	119.50	11	3,586	0.31%
2022/08/02	2	118.50	3	120.17	120.00	-1	3,580	-0.03%
2022/08/01	1	120.50	21	121.00	121.00	-20	3,585	-0.56%
2022/07/29	0	0.00	1	119.50	121.50	-1	3,608	-0.03%
2022/07/28	2	120.25	0	0.00	117.50	2	3,671	0.05%
2022/07/27	21	119.40	0	0.00	120.00	21	3,733	0.56%
2022/07/26	1	119.50	5	118.00	118.00	-4	3,744	-0.11%
2022/07/22	9	123.11	14	125.21	122.00	-5	3,793	-0.13%
2022/07/21	19	118.26	17	118.44	122.00	2	3,759	0.05%
2022/07/20	16	115.69	1	115.00	115.50	15	3,740	0.40%
2022/07/19	0	0.00	1	112.50	113.00	-1	3,762	-0.03%
2022/07/18	2	113.75	1	114.00	114.00	1	3,791	0.03%
2022/07/15	5	112.40	1	113.50	113.50	4	3,810	0.10%
2022/07/14	1	109.50	1	112.50	112.50	0	3,845	0.00%
2022/07/13	4	112.00	1	114.00	111.50	3	3,856	0.08%
2022/07/12	2.1	109.60	2	108.50	108.00	0.1	3,873	0.00%
2022/07/07	4	112.00	8	113.06	120.00	-4	3,881	-0.10%
2022/07/06	2.1	121.29	1.1	116.10	115.00	1.1	3,902	0.03%
2022/07/05	1	123.50	1	119.50	122.50	0	4,069	0.00%
2022/07/04	0	0.00	7	119.00	120.00	-7	4,097	-0.17%
2022/07/01	11.2	125.53	9	125.56	120.50	2.2	4,215	0.05%
2022/06/30	9.2	127.83	3	127.50	127.50	6.2	4,202	0.15%
2022/06/29	1	129.00	1	130.00	131.00	0	4,259	0.00%
2022/06/28	5	128.10	2	130.25	128.50	3	4,339	0.07%
2022/06/27	0	0.00	2	128.25	130.00	-2	4,514	-0.04%
2022/06/24	2	123.50	0	0.00	123.50	2	4,673	0.04%
2022/06/23	4	126.00	0	0.00	124.50	4	4,710	0.08%
2022/06/22	2	134.25	1	139.00	127.50	1	4,936	0.02%
2022/06/20	5	140.00	2	137.50	133.50	3	5,394	0.06%
2022/06/17	0	0.00	2	138.50	142.50	-2	5,378	-0.04%
2022/06/16	6	142.25	0	0.00	138.00	6	5,459	0.11%
2022/06/15	0	0.00	3	144.00	143.00	-3	5,654	-0.05%
2022/06/14	3	144.67	3	145.67	145.50	0	5,779	0.00%
2022/06/13	3	148.83	6.1	148.33	147.00	-3.1	5,721	-0.05%
2022/06/10	2	146.75	8	146.56	148.00	-6	5,721	-0.10%
2022/06/09	5.3	143.94	7.1	143.58	145.50	-1.8	5,868	-0.03%
2022/06/08	13	142.88	9.1	144.40	139.50	3.9	6,113	0.06%
2022/06/07	0	0.00	1	135.50	136.50	-1	6,370	-0.02%
2022/06/01	0	0.00	3	136.67	135.00	-3	6,668	-0.04%
2022/05/31	1	136.50	1	134.50	136.50	0	6,704	0.00%
2022/05/30	3	136.83	0.1	136.00	135.50	2.9	6,793	0.04%
2022/05/24	2	130.00	2	131.50	127.00	0	7,106	0.00%
2022/05/23	0	0.00	2	132.50	132.00	-2	7,204	-0.03%
2022/05/20	3	130.50	0	0.00	130.50	3	7,243	0.04%
2022/05/19	0	0.00	8	125.50	129.50	-8	7,301	-0.11%
2022/05/18	5	131.40	0	0.00	131.00	5	7,307	0.07%
2022/05/17	2	131.25	3	132.67	131.50	-1	7,458	-0.01%
2022/05/16	1	129.00	0	0.00	128.50	1	7,425	0.01%
2022/05/13	5	124.40	2	125.25	126.00	3	7,444	0.04%
2022/05/12	1	120.53	3	124.00	119.50	-2	7,558	-0.03%
2022/05/10	2	126.25	1	127.00	129.00	1	7,561	0.01%
2022/05/09	2	128.50	2	128.50	128.50	0	7,621	0.00%
2022/05/06	5	130.50	2	131.00	132.50	3	7,638	0.04%
2022/05/05	2	136.25	3	135.17	136.00	-1	7,638	-0.01%
2022/05/04	2.1	128.33	0	0.00	129.50	2.1	7,673	0.03%
2022/04/29	0	0.00	1	133.00	129.50	-1	7,654	-0.01%
2022/04/28	7	131.43	6	130.92	131.50	1	7,704	0.01%
2022/04/27	3	129.66	1	129.00	134.00	2	7,728	0.03%
2022/04/26	2	135.75	1	134.50	132.50	1	7,783	0.01%
2022/04/25	3.1	136.81	3	136.17	135.00	0.1	7,766	0.00%
2022/04/22	6	144.42	1	147.50	143.00	5	7,732	0.06%
2022/04/21	2	148.00	0	0.00	147.50	2	7,729	0.03%
2022/04/20	3	149.50	5	150.00	150.00	-2	7,722	-0.03%
2022/04/19	1	147.00	1	148.00	147.00	0	7,691	0.00%
2022/04/18	2.1	141.57	1	141.00	143.00	1.1	7,664	0.01%
2022/04/15	4	148.00	4	147.75	145.00	0	7,628	0.00%
2022/04/13	1	156.00	0	0.00	153.00	1	7,598	0.01%
2022/04/12	7	152.29	6	152.67	155.00	1	7,586	0.01%
2022/04/11	8	159.88	2.2	160.27	156.50	5.8	7,647	0.08%
2022/04/08	0.1	153.50	1	156.00	156.50	-0.9	7,480	-0.01%
2022/04/07	0.1	153.00	3	156.00	150.00	-2.9	7,424	-0.04%
2022/04/06	2.3	161.15	0	0.00	161.00	2.3	7,301	0.03%
2022/04/01	1	163.50	6	164.75	163.00	-5	7,260	-0.07%
2022/03/31	8	161.31	1	161.50	163.00	7	7,208	0.10%
2022/03/30	10	163.95	11.1	164.50	165.50	-1.1	7,205	-0.01%
2022/03/29	16	163.44	21	164.76	161.00	-5	7,342	-0.07%
2022/03/28	3	160.50	6	160.50	159.50	-3	7,245	-0.04%
2022/03/25	15	161.36	21.1	161.18	158.00	-6.1	7,221	-0.08%
2022/03/24	8	161.81	24.1	163.87	165.00	-16.1	6,980	-0.23%
2022/03/23	17.1	158.65	8	158.94	155.00	9.1	6,606	0.14%
2022/03/22	6	158.33	2	160.00	158.00	4	6,507	0.06%
2022/03/21	17	158.74	5	157.50	157.50	12	6,490	0.18%
2022/03/18	11	162.36	5	160.00	159.00	6	6,384	0.09%
2022/03/17	11	156.41	4	157.00	160.00	7	6,173	0.11%
2022/03/16	2	150.25	0	0.00	151.00	2	6,063	0.03%
2022/03/15	39	155.42	39.2	153.88	151.00	-0.2	6,161	0.00%
2022/03/14	11	160.77	1	160.00	160.00	10	6,045	0.17%
2022/03/11	22.1	158.77	38.1	159.84	163.00	-16	5,795	-0.28%
2022/03/10	32	156.06	27.3	159.23	155.00	4.7	5,405	0.09%
2022/03/09	3	147.50	8	149.81	153.00	-5	4,886	-0.10%
2022/03/08	4	143.13	2	143.75	143.00	2	4,810	0.04%
2022/03/07	5	144.80	4.3	143.88	142.50	0.7	4,772	0.01%
2022/03/04	1	149.00	8	150.69	149.00	-7	4,810	-0.15%
2022/03/03	7	151.57	0	0.00	150.50	7	4,844	0.14%
2022/03/02	2.3	152.50	1	150.00	153.00	1.3	4,843	0.03%
2022/03/01	3.1	150.37	5.1	150.11	151.00	-2	4,828	-0.04%
2022/02/25	4	145.88	3	143.83	143.50	1	4,754	0.02%
2022/02/24	9	146.11	3	143.67	143.50	6	4,908	0.12%
2022/02/23	3	148.83	6	150.25	152.00	-3	4,901	-0.06%
2022/02/22	6	146.33	7	146.29	146.50	-1	4,942	-0.02%
2022/02/21	4	148.25	10	148.55	150.00	-6	5,527	-0.11%
2022/02/18	0	148.00	2	146.00	148.00	-2	5,693	-0.03%
2022/02/17	9	148.94	7	150.00	144.50	2	5,821	0.03%
2022/02/16	4	144.38	6.2	146.21	145.00	-2.2	5,863	-0.04%
2022/02/15	1	146.50	2	145.25	143.00	-1	5,936	-0.02%
2022/02/14	7	145.64	4	147.63	144.00	3	6,110	0.05%
2022/02/11	0	0.00	11	141.23	143.50	-11	6,116	-0.18%
2022/02/10	0	0.00	1	142.00	143.00	-1	6,261	-0.02%
2022/02/09	7	142.57	0.1	146.00	146.00	6.9	6,378	0.11%
2022/02/08	17	139.71	3.1	139.19	140.50	13.9	6,471	0.21%
2022/02/07	1	135.00	2	138.00	136.50	-1	6,679	-0.01%
2022/01/26	4	138.38	31	138.48	136.00	-27	7,033	-0.38%
2022/01/25	31	134.15	7	134.93	135.00	24	7,384	0.33%
2022/01/24	0	0.00	1	132.50	134.00	-1	8,137	-0.01%
2022/01/21	12	134.75	9	134.50	132.00	3	8,654	0.03%
2022/01/20	2	134.50	2	134.00	132.50	0	8,884	0.00%
2022/01/19	3	136.50	6	136.83	137.00	-3	9,719	-0.03%
2022/01/18	1	133.00	0	0.00	132.00	1	10,566	0.01%
2022/01/14	5	126.50	5	127.50	131.00	0	11,166	0.00%
2022/01/13	3	129.00	0	0.00	127.50	3	11,282	0.03%
2022/01/11	0.1	135.00	2	133.00	132.50	-1.9	11,608	-0.02%
2022/01/07	3	136.33	11	136.00	135.50	-8	11,879	-0.07%
2022/01/06	0.1	141.00	1	140.50	140.50	-0.9	12,081	-0.01%
2022/01/05	4	145.88	0	0.00	143.00	4	12,411	0.03%
2022/01/04	7	149.29	7	150.79	148.50	0	12,618	0.00%
2022/01/03	3	147.83	1	149.50	147.00	2	12,823	0.02%
2021/12/30	1	148.00	2	148.00	148.00	-1	12,927	-0.01%
2021/12/29	1	147.50	1	145.50	147.50	0	12,991	0.00%
2021/12/28	2	145.50	0	0.00	144.50	2	13,027	0.02%
2021/12/27	3	144.00	2	146.00	145.00	1	13,055	0.01%
2021/12/24	2	147.50	4	148.88	147.00	-2	13,071	-0.02%
2021/12/23	12	151.83	17.4	152.17	147.50	-5.4	12,993	-0.04%
2021/12/22	5	144.20	11.1	143.40	145.00	-6.1	12,687	-0.05%
2021/12/21	5	141.60	9	141.66	142.50	-4	12,613	-0.03%
2021/12/20	0	0.00	1	139.00	137.00	-1	12,602	-0.01%
2021/12/17	2	135.25	3.2	135.97	135.00	-1.2	12,623	-0.01%
2021/12/16	3	139.83	3	138.67	138.00	0	12,626	0.00%
2021/12/15	1	134.00	4	135.25	139.50	-3	12,633	-0.02%
2021/12/14	7.1	137.27	2	137.50	135.00	5.1	12,647	0.04%
2021/12/13	3.1	141.48	22	140.82	141.00	-18.9	12,659	-0.15%
2021/12/10	4	142.88	1	143.00	142.50	3	12,728	0.02%
2021/12/09	29.5	150.04	6.1	149.69	146.50	23.4	13,015	0.18%
2021/12/08	2	143.00	3	142.00	142.50	-1	12,898	-0.01%
2021/12/07	1	142.50	4	140.00	141.00	-3	12,952	-0.02%
2021/12/06	3	139.00	3	140.50	144.00	0	13,030	0.00%
2021/12/03	9	142.11	3	142.83	142.00	6	13,053	0.05%
2021/12/02	4.1	141.71	0	0.00	139.00	4.1	13,121	0.03%
2021/12/01	3	143.33	3	143.83	145.50	0	13,177	0.00%
2021/11/30	8	145.38	8.1	144.85	144.50	-0.1	13,208	0.00%
2021/11/29	5.1	142.04	4	142.38	145.50	1.1	13,291	0.01%
2021/11/26	4.1	141.71	30	140.12	142.50	-25.9	13,330	-0.19%
2021/11/25	6	147.00	7	145.79	145.50	-1	13,659	-0.01%
2021/11/24	1	146.50	0	0.00	147.50	1	13,788	0.01%
2021/11/23	6.1	152.61	2	149.50	148.50	4.1	14,060	0.03%
2021/11/22	6	154.17	10.2	152.85	150.00	-4.2	14,771	-0.03%
2021/11/19	26	158.73	25.6	156.62	157.00	0.4	15,030	0.00%
2021/11/18	47	162.29	50.1	161.68	155.50	-3.1	15,321	-0.02%
2021/11/17	21	158.21	25	160.38	155.00	-4	15,486	-0.03%
2021/11/16	5	156.40	3	157.00	155.50	2	15,748	0.01%
2021/11/15	24	154.38	35.2	154.42	160.00	-11.2	16,121	-0.07%
2021/11/12	2	152.01	3	151.83	151.50	-1	16,089	-0.01%
2021/11/11	9	151.72	8	154.00	151.50	1	16,228	0.01%
2021/11/10	23.1	145.33	4	147.75	150.00	19.1	16,164	0.12%
2021/11/09	13	148.96	23.1	150.28	149.50	-10.1	16,175	-0.06%
2021/11/08	8	147.00	9	149.28	149.50	-1	16,223	-0.01%
2021/11/05	8.2	150.22	8	149.94	151.50	0.2	16,311	0.00%
2021/11/04	18.1	150.20	58	150.02	149.00	-39.9	16,569	-0.24%
2021/11/03	61	153.20	12	155.42	156.00	49	16,566	0.30%
2021/11/02	51.3	162.08	10	158.45	154.00	41.3	16,636	0.25%
2021/11/01	55.1	172.82	59	173.78	171.00	-3.9	16,465	-0.02%
2021/10/29	8	166.13	40	164.25	171.50	-32	15,738	-0.20%
2021/10/28	18	150.42	7	152.14	156.00	11	15,275	0.07%
2021/10/27	37	153.35	48.4	153.94	153.50	-11.4	15,079	-0.08%
2021/10/26	110	149.43	135.3	149.26	149.00	-25.3	14,249	-0.18%	大買/大賣/
2021/10/25	11	137.59	18	138.11	140.50	-7	13,356	-0.05%
2021/10/22	34	124.07	20	125.40	128.00	14	12,987	0.11%
2021/10/21	16	124.16	6	126.42	122.50	10	12,962	0.08%
2021/10/20	3	124.33	2	124.75	124.00	1	12,892	0.01%
2021/10/19	11	126.00	18.1	124.59	122.00	-7.1	12,971	-0.05%
2021/10/18	3	122.17	0	0.00	119.50	3	12,996	0.02%
2021/10/15	8	119.88	9	120.50	123.00	-1	13,226	-0.01%
2021/10/14	9.2	118.48	11	119.73	118.50	-1.9	13,152	-0.01%
2021/10/13	13	123.42	12	123.83	122.00	1	13,025	0.01%
2021/10/12	18	121.17	17.1	122.28	120.00	0.9	12,778	0.01%
2021/10/08	7	119.14	11	120.36	120.00	-4	12,660	-0.03%
2021/10/07	5	113.10	21	114.50	116.50	-16	12,398	-0.13%
2021/10/06	11	107.23	13	107.42	107.00	-2	12,727	-0.02%
2021/10/05	7	104.43	11	103.55	106.00	-4	12,910	-0.03%
2021/10/04	13	102.04	11	103.32	101.00	2	12,941	0.02%
2021/10/01	12.1	104.73	5	106.80	102.00	7.1	13,020	0.05%
2021/09/30	5	108.20	6	108.08	109.50	-1	13,179	-0.01%
2021/09/29	2.3	106.91	1	108.00	106.00	1.3	13,429	0.01%
2021/09/28	4.1	111.37	0	0.00	110.50	4.1	13,549	0.03%
2021/09/27	8	112.13	7	113.50	112.00	1	13,709	0.01%
2021/09/24	6	111.25	6	111.67	111.00	0	13,859	0.00%
2021/09/23	3	108.50	4	109.88	108.50	-1	13,951	-0.01%
2021/09/22	3	108.00	2	108.75	109.00	1	14,260	0.01%
2021/09/17	2	108.50	5	110.50	112.00	-3	14,509	-0.02%
2021/09/16	14.2	110.89	12	111.67	109.50	2.2	14,585	0.01%
2021/09/15	26	113.87	12	114.58	112.50	14	14,619	0.10%
2021/09/14	33	117.58	34	118.49	115.50	-1	14,525	-0.01%
2021/09/13	11	111.68	13	114.15	112.50	-2	14,174	-0.01%
2021/09/10	6	112.42	5	112.40	112.00	1	14,098	0.01%
2021/09/09	3	111.67	6	113.08	113.00	-3	14,010	-0.02%
2021/09/08	1	110.00	1	109.00	107.50	0	13,904	0.00%
2021/09/07	10	108.60	12	109.50	112.00	-2	13,856	-0.01%
2021/09/06	10	112.15	7	112.64	112.50	3	13,734	0.02%
2021/09/03	13	113.00	27	113.43	112.00	-14	13,593	-0.10%
2021/09/02	18	112.47	18	113.53	114.00	0	13,504	0.00%
2021/09/01	39	120.08	23	118.35	118.00	16	13,317	0.12%
2021/08/31	32	123.95	26	125.08	122.00	6	13,191	0.05%
2021/08/30	20	120.28	22	120.05	122.00	-2	12,758	-0.02%
2021/08/27	19	121.26	14	122.86	121.00	5	12,572	0.04%
2021/08/26	43	124.16	51	126.58	125.00	-8	12,189	-0.07%
2021/08/25	15	117.53	15	117.23	119.00	0	11,297	0.00%
2021/08/24	25	124.32	25	124.36	122.00	0	10,933	0.00%
2021/08/23	61	122.53	63	123.85	125.50	-2	10,497	-0.02%
2021/08/20	52	114.09	57	114.38	119.00	-5	9,685	-0.05%
2021/08/19	49	111.69	42	112.71	108.50	7	9,177	0.08%
2021/08/18	4	102.30	8	105.81	109.50	-4	8,628	-0.05%
2021/08/17	12	104.50	7.1	106.57	101.00	4.9	8,435	0.06%
2021/08/16	5.1	105.78	6	101.00	105.00	-0.9	8,195	-0.01%
2021/08/13	5.1	108.96	20	108.83	106.00	-14.9	8,024	-0.19%
2021/08/12	5	108.70	4	109.13	110.50	1	7,854	0.01%
2021/08/11	28	107.38	9	108.56	106.00	19	7,645	0.25%
2021/08/10	34	119.75	21	121.48	117.50	13	7,389	0.18%
2021/08/09	19	122.24	16	122.00	117.50	3	6,966	0.04%
2021/08/06	53	122.92	35	123.89	121.50	18	6,723	0.27%
2021/08/05	9	120.22	12	121.21	121.00	-3	6,276	-0.05%
2021/08/04	1	112.00	0	0.00	112.00	1	6,025	0.02%
2021/08/03	2	116.75	3	116.83	115.00	-1	5,977	-0.02%
2021/08/02	1	116.50	4	116.38	118.00	-3	5,880	-0.05%
2021/07/30	4	111.01	3	111.83	107.50	1	5,758	0.02%
2021/07/29	7	108.50	4	108.25	113.00	3	5,699	0.05%
2021/07/28	11	103.64	14	102.46	107.50	-3	5,626	-0.05%
2021/07/27	8	112.38	5	113.20	110.50	3	5,535	0.05%
2021/07/26	6	119.83	2	122.50	119.50	4	5,446	0.07%
2021/07/23	19	125.21	18	123.22	117.50	1	5,393	0.02%
2021/07/22	15	128.07	15	129.70	128.00	0	5,200	0.00%
2021/07/21	6	128.08	18.4	129.06	131.50	-12.4	4,918	-0.25%
2021/07/20	16	122.13	11	123.05	120.50	5	4,568	0.11%
2021/07/19	15	121.87	8	123.25	124.00	7	4,463	0.16%
2021/07/16	12	123.00	10	121.30	122.00	2	4,377	0.05%
2021/07/15	13	114.54	15	118.87	121.50	-2	4,269	-0.05%
2021/07/14	7	114.07	12	118.67	113.00	-5	4,147	-0.12%
2021/07/13	28.4	126.71	30	126.56	117.00	-1.6	4,066	-0.04%
2021/07/12	6	117.92	18.1	119.88	122.50	-12.1	3,624	-0.33%
2021/07/09	12	107.96	12	109.75	111.50	0	3,379	0.00%
2021/07/08	11	112.36	16	112.91	111.50	-5	3,383	-0.15%
2021/07/07	49	116.38	23	113.96	112.50	26	3,450	0.75%
2021/07/06	39.1	109.57	43	110.56	114.00	-3.9	3,279	-0.12%
2021/07/05	0	0.00	1	109.50	112.50	-1	3,071	-0.03%
2021/07/02	17	99.96	11	100.85	102.50	6	2,919	0.21%
2021/07/01	8	96.84	2	98.25	93.50	6	2,734	0.22%
2021/06/30	17	100.74	68	99.70	99.70	-51	2,545	-2.00%
2021/06/29	72	103.53	19	101.47	102.50	53	2,432	2.18%
2021/06/28	28.1	95.14	28	94.00	96.20	0.1	2,133	0.00%
2021/06/25	5	92.90	1	92.00	92.90	4	1,856	0.22%
2021/06/24	12	82.00	3	83.93	84.50	9	1,734	0.52%
2021/06/23	0	0.00	2	77.65	79.70	-2	1,647	-0.12%
2021/06/22	2	77.00	11	77.03	77.00	-9	1,630	-0.55%
2021/06/16	0	0.00	1	80.00	78.10	-1	1,635	-0.06%
2021/06/15	1	77.50	0	0.00	80.50	1	1,619	0.06%
2021/06/10	0	0.00	1	77.40	77.10	-1	1,607	-0.06%
2021/06/02	2	80.55	1	79.60	79.00	1	1,652	0.06%
2021/06/01	0	0.00	5	76.90	78.00	-5	1,632	-0.31%
2021/05/31	5	77.20	3	76.90	76.70	2	1,640	0.12%
2021/05/28	12	72.55	1	73.30	73.00	11	1,638	0.67%
2021/05/25	1	73.30	1	73.40	70.60	0	1,764	0.00%
2021/05/20	3	65.60	0	0.00	65.40	3	1,809	0.17%
2021/05/19	1	66.20	0	0.00	66.10	1	1,818	0.05%
2021/05/14	0	0.00	5	64.10	63.40	-5	1,841	-0.27%
2021/05/13	5	63.60	1	64.60	64.80	4	1,831	0.22%
2021/05/12	5	64.64	4	66.30	64.60	1	1,831	0.05%
2021/05/11	0	0.00	5	72.00	70.00	-5	1,798	-0.28%
2021/05/05	1	79.00	0	0.00	75.80	1	1,765	0.06%
2021/05/04	0	0.00	10	80.15	76.40	-10	1,751	-0.57%
2021/05/03	0	0.00	5	86.58	82.00	-5	1,718	-0.29%
2021/04/29	4	86.78	3	86.90	86.90	1	1,687	0.06%
2021/04/28	1	84.20	1	84.00	85.00	0	1,649	0.00%
2021/04/27	5	82.90	0	0.00	82.20	5	1,636	0.31%
2021/04/23	1	80.90	1	80.70	81.00	0	1,633	0.00%
2021/04/22	3	83.03	3.1	82.32	80.80	-0.1	1,644	-0.01%
2021/04/20	0	0.00	1	82.40	82.40	-1	1,615	-0.06%
2021/04/19	2	82.40	4	82.00	81.50	-2	1,617	-0.12%
2021/04/16	0	0.00	6	84.32	84.40	-6	1,596	-0.38%
2021/04/15	2	84.25	1	84.30	84.60	1	1,604	0.06%
2021/04/14	4	84.08	4	85.50	86.00	0	1,586	0.00%
2021/04/13	4	88.43	33	88.57	83.10	-29	1,505	-1.93%
2021/04/12	5	88.90	2	88.90	88.90	3	1,329	0.23%
2021/04/09	7	80.57	0	0.00	80.90	7	1,318	0.53%
2021/04/01	4	77.90	0	0.00	73.90	4	1,456	0.27%
2021/03/31	2	75.65	1	75.60	76.60	1	1,521	0.07%
2021/03/30	1	73.50	2	72.75	73.00	-1	1,501	-0.07%
2021/03/29	1	73.40	2	73.15	72.10	-1	1,488	-0.07%
2021/03/25	2	71.25	0	0.00	70.80	2	1,509	0.13%
2021/03/15	0	0.00	0.4	73.50	73.20	-0.4	1,548	-0.02%
2021/03/12	0	0.00	0.4	74.50	73.50	-0.4	1,547	-0.02%
2021/03/11	1	72.00	6	72.53	73.60	-5	1,531	-0.33%
2021/03/10	0	0.00	4	72.30	71.10	-4	1,544	-0.26%
2021/03/08	1	72.80	21	71.69	70.30	-20	1,527	-1.31%
2021/03/05	1	72.00	1	70.70	70.70	0	1,521	0.00%
2021/03/04	1	72.20	0	0.00	71.40	1	1,519	0.07%
2021/03/03	1.1	72.02	0	0.00	71.30	1.1	1,525	0.07%
2021/03/02	8	74.61	0	0.00	70.10	8	1,557	0.51%
2021/02/26	45	74.18	28	69.94	73.50	17	1,526	1.11%
2021/02/25	0	0.00	4	71.35	70.50	-4	1,454	-0.28%
2021/02/24	1	70.30	1	70.50	69.50	0	1,428	0.00%
2021/02/23	3	70.63	2	71.75	70.80	1	1,412	0.07%
2021/02/22	3	69.33	7	70.73	71.00	-4	1,385	-0.29%
2021/02/19	0	0.00	1	68.50	68.00	-1	1,347	-0.07%
2021/02/18	11	65.48	14	67.46	68.00	-3	1,331	-0.23%
2021/02/17	1	64.20	0.1	64.10	64.50	0.9	1,283	0.07%
2021/02/05	0	0.00	1	62.10	62.10	-1	1,265	-0.08%
2021/02/04	0	0.00	10	61.80	61.80	-10	1,261	-0.79%
2021/02/03	1	62.70	0	0.00	62.20	1	1,255	0.08%
2021/02/02	1	61.90	2	62.05	61.00	-1	1,236	-0.08%
2021/02/01	1	58.10	0	0.00	59.00	1	1,220	0.08%
2021/01/28	1	61.30	0	0.00	60.90	1	1,197	0.08%
2021/01/27	1	61.50	0	0.00	61.40	1	1,179	0.08%
2021/01/25	1	62.30	1	63.40	63.20	0	1,172	0.00%
2021/01/22	2	61.50	1	62.50	62.30	1	1,167	0.09%
2021/01/21	1	62.10	0	0.00	61.30	1	1,158	0.09%
2021/01/20	6	62.83	10	63.50	61.70	-4	1,151	-0.35%
2021/01/19	0	0.00	1	65.30	65.20	-1	1,133	-0.09%
2021/01/18	17	65.17	0	0.00	65.30	17	1,123	1.51%
2021/01/15	3	68.47	4	67.28	66.90	-1	1,111	-0.09%
2021/01/14	1	69.00	1	68.90	69.40	0	1,092	0.00%
2021/01/12	5	66.68	0	0.00	65.60	5	1,065	0.47%
2021/01/11	0	0.00	7	69.00	68.60	-7	1,047	-0.67%
2021/01/08	10	70.41	0	0.00	68.00	10	1,032	0.97%
2021/01/05	0	0.00	1	70.20	69.90	-1	946	-0.11%
2021/01/04	1	72.80	3	71.73	71.50	-2	927	-0.22%
2020/12/30	2	72.05	2	72.55	71.50	0	872	0.00%
2020/12/29	14	70.69	11	70.15	69.80	3	811	0.37%
2020/12/28	5	73.52	14	74.39	73.50	-9	763	-1.18%
2020/12/25	13	66.71	9	66.42	68.90	4	647	0.62%
2020/12/24	2	63.65	2	62.30	62.70	0	540	0.00%
2020/12/23	1	59.90	0	0.00	60.10	1	514	0.19%
2020/12/16	3	61.47	2	62.15	62.50	1	498	0.20%
2020/12/15	0	0.00	1	61.30	61.30	-1	480	-0.21%
2020/12/08	1	60.30	2	61.40	60.50	-1	447	-0.22%
2020/12/07	0	0.00	5	61.00	61.00	-5	445	-1.12%
2020/12/04	5	62.90	0	0.00	62.00	5	441	1.13%
2020/12/03	0	0.00	5	59.90	59.20	-5	417	-1.20%
2020/12/02	0	0.00	6	59.70	59.80	-6	420	-1.43%
2020/11/30	0	0.00	2	60.20	59.50	-2	439	-0.46%
2020/11/27	3	60.30	0	0.00	60.10	3	458	0.65%
2020/11/26	12	61.07	1	60.40	61.90	11	563	1.95%
2020/11/25	1	58.50	0	0.00	57.10	1	569	0.18%
2020/10/13	0	0.00	1	55.20	55.60	-1	670	-0.15%
2020/10/12	0	0.00	3	57.00	56.00	-3	670	-0.45%
2020/10/06	4	58.53	0	0.00	58.10	4	679	0.59%
2020/09/28	0	0.00	1	56.60	57.60	-1	855	-0.12%
2020/09/21	1	63.00	0.1	63.40	62.80	0.9	861	0.10%
2020/09/07	1	63.70	2	63.20	61.70	-1	825	-0.12%
2020/09/04	0	0.00	1	61.40	61.60	-1	823	-0.12%
2020/09/02	12	63.35	0	0.00	63.60	12	831	1.44%
2020/09/01	13	68.39	13	67.65	66.00	0	811	0.00%
2020/08/31	2	62.65	4	64.60	65.00	-2	690	-0.29%
2020/08/28	3	60.17	3	59.10	59.10	0	689	0.00%
2020/08/21	1	55.40	0	0.00	55.20	1	704	0.14%
2020/08/13	4	57.30	0	0.00	57.20	4	696	0.57%
2020/07/28	1	59.50	1	57.50	57.50	0	762	0.00%
2020/07/27	0	0.00	1	59.60	59.50	-1	779	-0.13%
2020/07/17	1	64.20	2	61.35	61.00	-1	835	-0.12%
2020/07/10	0	0.00	5	59.78	59.70	-5	855	-0.58%
2020/07/09	4	63.60	0	0.00	61.80	4	861	0.46%
2020/07/08	7	65.17	2	64.60	64.60	5	842	0.59%
2020/07/07	8	63.78	8	65.31	65.60	0	784	0.00%
2020/07/06	0	0.00	1	59.90	59.70	-1	710	-0.14%
2020/07/02	1	61.20	0	0.00	60.20	1	710	0.14%
2020/06/17	0	0.00	1	58.50	58.60	-1	703	-0.14%
2020/06/16	0	0.00	1	59.10	59.00	-1	706	-0.14%
2020/06/12	2	58.25	2	58.85	59.00	0	713	0.00%
2020/06/11	1	63.10	2	64.30	60.60	-1	717	-0.14%
2020/06/10	0	0.00	1	62.70	63.00	-1	714	-0.14%
2020/06/09	3	63.73	1	64.50	63.50	2	727	0.28%
2020/06/08	0	0.00	2	62.90	62.50	-2	713	-0.28%
2020/06/05	1	64.00	0	0.00	63.70	1	708	0.14%
2020/06/04	2	65.10	0	0.00	65.00	2	707	0.28%
2020/06/03	0	0.00	5	62.38	64.10	-5	663	-0.75%
2020/06/02	1	58.50	3	58.13	58.30	-2	641	-0.31%
2020/05/28	2	56.25	0	0.00	56.00	2	631	0.32%
2020/05/22	3	56.70	0	0.00	56.50	3	629	0.48%
2020/05/15	3	58.73	0	0.00	58.30	3	621	0.48%
2020/05/14	0	0.00	7	61.49	60.80	-7	613	-1.14%
2020/05/13	1	64.20	0	0.00	64.20	1	605	0.17%
2020/05/07	0	0.00	4	62.50	62.60	-4	582	-0.69%
2020/05/06	1	62.70	1	62.40	62.40	0	579	0.00%
2020/05/05	10	64.80	0	0.00	63.10	10	574	1.74%
2020/04/29	8	64.08	10	63.93	63.00	-2	553	-0.36%
2020/04/28	2	58.15	2	57.05	60.00	0	496	0.00%
2020/04/27	0	0.00	1	55.20	54.60	-1	481	-0.21%
2020/04/23	1	54.60	0	0.00	54.50	1	476	0.21%
2020/04/21	3	54.87	1	56.40	54.00	2	463	0.43%
2020/04/17	0	0.00	1	56.50	57.20	-1	442	-0.23%
2020/04/16	1	56.00	2	55.05	56.00	-1	427	-0.23%
2020/04/15	2	53.45	0	0.00	54.30	2	416	0.48%
2020/04/14	0	0.00	2	49.98	50.90	-2	402	-0.50%
2020/04/10	1	45.60	1	45.90	46.40	0	383	0.00%
2020/04/09	0	0.00	1	44.75	45.25	-1	383	-0.26%
2020/04/07	1	42.60	6	42.60	43.20	-5	375	-1.33%
2020/04/06	0	0.00	1	41.10	41.00	-1	371	-0.27%
2020/03/30	0	0.00	2	38.70	39.05	-2	409	-0.49%
2020/03/27	6	41.40	4	41.45	40.50	2	409	0.49%
2020/03/26	0	0.00	8	38.48	38.95	-8	405	-1.97%
2020/03/25	0	0.00	5	36.55	36.55	-5	400	-1.25%
2020/03/23	0	0.00	1	32.00	31.70	-1	394	-0.25%
2020/03/20	2	30.65	0	0.00	33.90	2	395	0.51%
2020/03/19	10	32.82	1	32.70	32.70	9	391	2.30%
2020/03/17	3	38.50	0	0.00	37.70	3	375	0.80%
2020/03/16	6	44.27	0	0.00	41.80	6	360	1.67%
2020/03/13	2	44.50	0	0.00	45.25	2	350	0.57%
2020/03/12	1	50.10	0	0.00	48.85	1	335	0.30%
2020/03/11	0	0.00	1	57.50	54.20	-1	315	-0.32%
2020/03/10	1	55.00	3	55.37	56.00	-2	311	-0.64%
2020/03/09	3	59.13	0	0.00	57.50	3	300	1.00%
2020/03/05	1	63.00	0	0.00	63.00	1	292	0.34%
2020/03/04	0	0.00	4	62.45	62.50	-4	294	-1.36%
2020/02/27	3	64.87	1	65.50	64.00	2	291	0.69%
2020/02/26	1	66.60	0	0.00	66.30	1	289	0.35%
2020/02/25	1	66.70	0	0.00	67.20	1	289	0.35%
2020/02/24	1	67.00	0	0.00	67.60	1	290	0.34%
2020/02/12	0	0.00	1	68.20	68.20	-1	306	-0.33%
2020/02/04	1	66.00	1	66.50	66.00	0	302	0.00%
2020/02/03	2	63.00	0	0.00	62.50	2	298	0.67%
2020/01/31	5	69.28	3	68.70	68.00	2	288	0.69%
2020/01/30	11	69.23	5	68.00	67.70	6	287	2.09%
2020/01/20	2	74.80	0	0.00	74.70	2	277	0.72%
2020/01/16	2	75.30	0	0.00	75.50	2	305	0.66%
2020/01/14	1	77.30	3	76.80	76.50	-2	307	-0.65%
2020/01/10	2	75.40	0	0.00	75.00	2	301	0.66%
2020/01/09	3	74.90	0	0.00	74.70	3	299	1.00%
2020/01/08	6	75.35	1	75.40	75.20	5	297	1.68%
2020/01/03	9	76.43	0	0.00	76.10	9	297	3.02%
2020/01/02	15	77.05	2	77.90	77.10	13	293	4.42%
2019/12/31	7	77.99	0	0.00	77.50	7	291	2.40%
2019/12/30	4	78.80	0	0.00	78.40	4	292	1.37%
2019/12/27	2	79.10	0	0.00	78.40	2	291	0.69%
2019/12/25	2	79.45	6	80.60	79.00	-4	296	-1.35%
2019/12/23	0	0.00	1	75.80	75.40	-1	264	-0.38%
2019/12/19	0	0.00	2	75.20	74.60	-2	271	-0.74%
2019/12/18	0	0.00	3	74.57	74.90	-3	276	-1.08%
2019/12/17	1	74.40	2	74.50	74.40	-1	285	-0.35%
2019/12/12	0	0.00	3	74.00	73.90	-3	314	-0.95%
2019/12/11	1	73.30	0	0.00	73.40	1	325	0.31%
2019/12/09	18	72.46	0	0.00	72.20	18	338	5.31%
2019/12/06	1	72.60	0	0.00	72.60	1	342	0.29%
2019/12/02	2	72.40	0	0.00	72.30	2	365	0.55%
2019/11/28	0	0.00	2	75.10	75.00	-2	371	-0.54%
2019/11/25	0	0.00	2	73.75	74.60	-2	386	-0.52%
2019/11/21	2	73.10	0	0.00	73.10	2	395	0.51%
2019/11/15	1	76.40	0	0.00	76.30	1	406	0.25%
2019/11/11	4	77.05	0	0.00	75.60	4	419	0.95%
2019/11/08	6	78.47	0	0.00	78.20	6	413	1.45%
2019/11/05	1	80.10	0	0.00	80.70	1	418	0.24%
2019/11/04	0	0.00	4	79.95	79.70	-4	420	-0.95%
2019/11/01	1	80.60	0	0.00	80.40	1	424	0.24%
2019/10/31	0	0.00	2	82.50	80.50	-2	434	-0.46%
2019/10/29	0	0.00	1	82.00	81.50	-1	448	-0.22%
2019/10/24	2	83.00	2	83.30	82.80	0	458	0.00%
2019/10/16	1	79.50	0	0.00	79.50	1	469	0.21%
2019/10/14	2	79.10	0	0.00	78.90	2	488	0.41%
2019/10/09	2	79.20	0	0.00	79.20	2	489	0.41%
2019/10/02	0	0.00	2	82.30	82.30	-2	502	-0.40%
2019/10/01	2	78.90	0	0.00	81.10	2	506	0.39%
2019/09/25	0	0.00	1	80.30	80.00	-1	575	-0.17%
2019/09/24	1	82.40	0	0.00	81.30	1	582	0.17%
2019/09/23	0	0.00	2	83.40	82.30	-2	583	-0.34%
2019/09/19	0	0.00	2	84.40	84.50	-2	574	-0.35%
2019/09/17	1	83.90	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	3	84.07	84.10	-3	567	-0.53%
2019/09/11	0	0.00	3	82.73	83.00	-3	553	-0.54%
2019/09/06	0	0.00	3	80.90	81.40	-3	542	-0.55%
2019/09/03	0	0.00	4	80.18	79.80	-4	564	-0.71%
2019/09/02	1	79.20	2	79.20	79.40	-1	560	-0.18%
2019/08/30	0	0.00	4	78.80	78.60	-4	557	-0.72%
2019/08/28	1	78.60	3	78.70	77.60	-2	552	-0.36%
2019/08/27	0	0.00	6	77.65	78.30	-6	545	-1.10%
2019/08/26	0	0.00	1	77.50	76.60	-1	540	-0.19%
2019/08/23	2	77.70	0	0.00	77.70	2	539	0.37%
2019/08/22	0	0.00	2	77.00	76.70	-2	536	-0.37%
2019/08/21	0	0.00	3	77.00	77.10	-3	534	-0.56%
2019/08/20	0	0.00	3	76.50	75.90	-3	537	-0.56%
2019/08/19	0	0.00	9	75.42	75.60	-9	536	-1.68%
2019/08/16	0	0.00	26	73.86	74.50	-26	545	-4.77%
2019/08/15	0	0.00	20	70.90	72.30	-20	536	-3.73%
2019/08/14	0	0.00	1	71.20	71.20	-1	535	-0.19%
2019/08/12	0	0.00	7	73.20	73.30	-7	546	-1.28%
2019/08/06	0	0.00	1	69.40	71.80	-1	566	-0.18%
2019/08/01	0	0.00	6	76.20	76.20	-6	658	-0.91%
2019/07/31	1	76.80	1	77.70	77.00	0	665	0.00%
2019/07/30	1	75.60	1	75.50	75.50	0	658	0.00%
2019/07/26	1	75.60	0	0.00	75.60	1	664	0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/24	1	79.70	2	80.20	78.30	-1	656	-0.15%
2019/07/23	1	77.80	1	77.60	79.00	0	651	0.00%
2019/07/22	1	77.70	0	0.00	77.20	1	650	0.15%
2019/07/18	2	78.65	1	79.40	77.00	1	654	0.15%
2019/07/17	2	80.80	0	0.00	79.50	2	658	0.30%
2019/07/16	1	79.70	2	80.50	80.60	-1	651	-0.15%
2019/07/15	2	79.65	1	80.50	80.00	1	647	0.15%
2019/07/12	2	79.95	0	0.00	80.50	2	666	0.30%
2019/07/11	1	80.00	1	80.20	79.90	0	676	0.00%
2019/07/10	2	79.25	1	79.40	79.80	1	686	0.15%
2019/07/08	0	0.00	2	81.40	81.30	-2	715	-0.28%
2019/07/05	1	83.40	1	84.30	84.20	0	719	0.00%
2019/07/03	4	84.10	1	84.00	83.10	3	735	0.41%
2019/07/02	2	82.80	3	83.37	82.20	-1	707	-0.14%
2019/06/27	0	0.00	4	76.80	77.00	-4	693	-0.58%
2019/06/25	0	0.00	3	76.03	75.80	-3	717	-0.42%
2019/06/24	1	77.70	0	0.00	77.80	1	719	0.14%
2019/06/21	3	77.90	12	78.11	77.90	-9	725	-1.24%
2019/06/20	3	76.20	0	0.00	76.00	3	722	0.42%
2019/06/18	0	0.00	1	76.50	76.10	-1	733	-0.14%
2019/06/17	1	75.50	3	75.30	75.90	-2	732	-0.27%
2019/06/14	0	0.00	2	75.20	75.20	-2	759	-0.26%
2019/06/12	4	73.80	2	74.00	75.10	2	801	0.25%
2019/06/11	0	0.00	1	72.60	72.60	-1	789	-0.13%
2019/06/06	0	0.00	1	71.30	71.40	-1	796	-0.13%
2019/05/29	0	0.00	3	71.70	72.30	-3	875	-0.34%
2019/05/28	2	71.60	0	0.00	71.70	2	886	0.23%
2019/05/23	1	70.10	0	0.00	70.10	1	929	0.11%
2019/05/21	0	0.00	2	72.80	72.90	-2	1,016	-0.20%
2019/05/20	0	0.00	1	71.00	71.80	-1	1,045	-0.10%
2019/05/17	1	75.70	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	1	75.20	75.60	-1	1,296	-0.08%
2019/05/14	0	0.00	1	69.50	73.40	-1	1,299	-0.08%
2019/05/13	3	73.43	1	75.90	72.00	2	1,298	0.15%
2019/05/10	1	74.70	2	75.20	74.70	-1	1,306	-0.08%
2019/05/09	13	75.65	2	76.10	74.30	11	1,301	0.85%
2019/05/08	2	81.60	1	82.50	82.10	1	1,241	0.08%
2019/05/07	6	84.57	1	84.90	84.00	5	1,249	0.40%
2019/05/06	3	85.67	0	0.00	85.00	3	1,247	0.24%
2019/05/03	2	87.95	5	88.26	87.80	-3	1,243	-0.24%
2019/05/02	6	86.32	0	0.00	87.40	6	1,244	0.48%
2019/04/30	1	86.00	1	86.00	86.20	0	1,245	0.00%
2019/04/29	4	85.85	0	0.00	85.20	4	1,258	0.32%
2019/04/26	1	87.30	1	86.90	87.20	0	1,260	0.00%
2019/04/25	3	87.60	0	0.00	87.60	3	1,282	0.23%
2019/04/24	1	88.40	0	0.00	88.20	1	1,370	0.07%
2019/04/23	2	87.25	0	0.00	87.90	2	1,388	0.14%
2019/04/22	2	88.75	4	89.93	89.00	-2	1,392	-0.14%
2019/04/19	0	0.00	1	89.40	89.60	-1	1,410	-0.07%
2019/04/18	8	90.30	4	88.35	88.40	4	1,434	0.28%
2019/04/17	1	88.90	0	0.00	89.90	1	1,477	0.07%
2019/04/16	1	88.30	2	88.35	88.10	-1	1,480	-0.07%
2019/04/15	2	89.25	1	89.90	88.80	1	1,474	0.07%
2019/04/12	0	0.00	3	91.10	89.40	-3	1,481	-0.20%
2019/04/11	2	92.35	1	92.40	91.10	1	1,476	0.07%
2019/04/10	2	94.00	3	93.90	92.70	-1	1,471	-0.07%
2019/04/08	2	93.50	3	93.23	92.90	-1	1,453	-0.07%
2019/04/02	1	91.70	0	0.00	91.70	1	1,472	0.07%
2019/03/29	1	90.70	0	0.00	90.70	1	1,500	0.07%
2019/03/28	0	0.00	3	90.00	90.00	-3	1,514	-0.20%
2019/03/27	0	0.00	4	91.73	91.80	-4	1,512	-0.26%
2019/03/25	0	0.00	3	92.10	92.00	-3	1,539	-0.19%
2019/03/22	7	95.07	0	0.00	94.70	7	1,605	0.44%
2019/03/21	5	95.68	1	95.60	95.60	4	1,608	0.25%
2019/03/19	1	95.20	1	94.90	94.80	0	1,635	0.00%
2019/03/18	2	94.50	1	94.80	94.80	1	1,613	0.06%
2019/03/15	2	98.15	2	98.70	97.50	0	1,592	0.00%
2019/03/14	1	97.40	1	98.10	97.10	0	1,582	0.00%
2019/03/12	2	97.90	0	0.00	96.90	2	1,604	0.12%
2019/03/08	1	97.30	2	96.80	95.70	-1	1,659	-0.06%
2019/03/07	3	98.27	0	0.00	98.10	3	1,646	0.18%
2019/02/27	1	100.00	0	0.00	100.00	1	1,702	0.06%
2019/02/26	3	99.33	2	100.25	98.50	1	1,713	0.06%
2019/02/25	2	99.20	1	99.30	99.10	1	1,708	0.06%
2019/02/22	1	100.50	0	0.00	100.00	1	1,705	0.06%
2019/02/21	3	100.67	1	102.00	101.00	2	1,773	0.11%
2019/02/20	11	106.18	10	103.75	102.00	1	1,808	0.06%
2019/02/19	1	103.00	0	0.00	105.00	1	1,750	0.06%
2019/02/18	0	0.00	1	104.00	103.50	-1	1,734	-0.06%
2019/02/15	0	0.00	5	102.90	103.00	-5	1,711	-0.29%
2019/02/14	27	102.54	27	104.03	104.50	0	1,682	0.00%
2019/02/12	2	95.85	0	0.00	95.90	2	1,523	0.13%
2019/02/11	2	94.80	5	95.36	96.50	-3	1,537	-0.20%
2019/01/30	6	94.72	3	94.77	94.00	3	1,549	0.19%
2019/01/29	2	94.30	0	0.00	93.80	2	1,571	0.13%
2019/01/28	4	93.60	2	94.00	93.80	2	1,574	0.13%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/23	0	0.00	1	92.00	91.70	-1	1,771	-0.06%
2019/01/22	1	91.50	0	0.00	91.50	1	1,787	0.06%
2019/01/21	1	92.30	0	0.00	92.40	1	1,830	0.05%
2019/01/18	2	93.20	1	93.70	93.70	1	1,869	0.05%
2019/01/17	0	0.00	2	92.75	92.40	-2	1,927	-0.10%
2019/01/16	2	95.10	2	97.15	94.10	0	1,953	0.00%
2019/01/15	2	93.50	5	93.28	93.50	-3	1,865	-0.16%
2019/01/14	0	0.00	2	93.40	92.20	-2	1,851	-0.11%
2019/01/11	0	0.00	4	93.15	92.00	-4	1,848	-0.22%
2019/01/10	2	92.00	1	94.00	93.20	1	1,832	0.05%
2019/01/09	4	89.98	2	88.95	92.90	2	1,817	0.11%
2019/01/08	1	86.90	0	0.00	86.40	1	1,763	0.06%
2019/01/07	0	0.00	1	86.00	86.20	-1	1,766	-0.06%
2019/01/04	2	85.05	0	0.00	84.50	2	1,775	0.11%
2019/01/03	3	90.33	0	0.00	87.60	3	1,791	0.17%
2018/12/24	0	0.00	0.1	91.30	91.30	-0.1	1,805	-0.01%
2018/12/21	0	0.00	30	89.40	89.60	-30	1,818	-1.65%
2018/12/20	15	87.13	0	0.00	87.90	15	1,835	0.82%
2018/12/18	15	90.00	0	0.00	89.50	15	1,885	0.80%
2018/12/17	3	94.50	33	92.52	92.20	-30	1,868	-1.61%
2018/12/14	0.1	90.50	0	0.00	90.60	0.1	1,798	0.00%
2018/12/13	1	91.50	1	90.60	90.50	0	1,793	0.00%
2018/12/12	0	0.00	4	88.78	89.60	-4	1,792	-0.22%
2018/12/10	7	86.41	0	0.00	85.30	7	1,805	0.39%
2018/12/07	7	88.66	0	0.00	88.60	7	1,810	0.39%
2018/12/06	0	0.00	2	90.80	87.00	-2	1,817	-0.11%
2018/12/05	20	91.68	0	0.00	90.90	20	1,817	1.10%
2018/12/04	1	96.10	0	0.00	94.00	1	1,855	0.05%
2018/12/03	0	0.00	21	95.13	95.70	-21	1,848	-1.14%
2018/11/29	0	0.00	2	94.20	91.30	-2	1,835	-0.11%
2018/11/28	11	91.40	6	91.58	91.10	5	1,814	0.28%
2018/11/27	5	91.40	0	0.00	92.20	5	1,829	0.27%
2018/11/23	0	0.00	2	89.60	88.60	-2	1,799	-0.11%
2018/11/22	15	90.19	0	0.00	88.60	15	1,786	0.84%
2018/11/21	0	0.00	3	89.17	89.80	-3	1,788	-0.17%
2018/11/20	10	92.73	9	92.01	90.10	1	1,795	0.06%
2018/11/19	5	89.96	9	89.16	90.00	-4	1,799	-0.22%
2018/11/16	0	0.00	1	85.30	83.80	-1	1,761	-0.06%
2018/11/15	3	84.80	0	0.00	84.40	3	1,757	0.17%
2018/11/14	2	85.85	1	86.80	85.00	1	1,745	0.06%
2018/11/13	3	84.83	0	0.00	85.80	3	1,734	0.17%
2018/11/12	0	0.00	1	90.00	90.20	-1	1,714	-0.06%
2018/11/09	1	90.20	1	90.40	89.80	0	1,720	0.00%
2018/11/08	2	95.55	2	95.50	91.00	0	1,728	0.00%
2018/11/07	2	92.90	0	0.00	93.80	2	1,714	0.12%
2018/11/02	5	97.52	6	97.62	95.60	-1	1,687	-0.06%
2018/11/01	0	0.00	1	96.10	95.00	-1	1,658	-0.06%
2018/10/31	5	92.66	4	91.70	95.80	1	1,621	0.06%
2018/10/30	1	89.30	2	88.30	89.40	-1	1,533	-0.07%
2018/10/25	6	86.60	0	0.00	86.20	6	1,504	0.40%
2018/10/24	0	0.00	1	84.60	85.40	-1	1,453	-0.07%
2018/10/23	2	82.50	9	83.10	82.50	-7	1,419	-0.49%
2018/10/22	1	82.20	0	0.00	84.10	1	1,424	0.07%
2018/10/15	0	0.00	1	82.10	81.90	-1	1,547	-0.06%
2018/10/02	1	92.70	1	90.90	90.20	0	1,632	0.00%
2018/09/27	1	93.00	1	89.90	89.50	0	1,609	0.00%
2018/09/25	1	86.60	4	90.53	89.70	-3	1,718	-0.17%
2018/09/18	6	86.68	6	85.80	85.50	0	1,736	0.00%
2018/09/17	2	87.65	2	87.90	88.30	0	1,750	0.00%
2018/09/14	8	83.20	0	0.00	87.20	8	1,747	0.46%
2018/09/13	0	0.00	1	80.40	80.70	-1	1,730	-0.06%
2018/09/12	2	78.65	2	79.10	79.20	0	1,731	0.00%
2018/09/11	1	80.30	6	80.00	79.60	-5	1,775	-0.28%
2018/09/10	2	78.50	4	80.15	78.50	-2	1,791	-0.11%
2018/09/07	2	89.55	3	89.23	87.20	-1	1,808	-0.06%
2018/09/06	1	90.50	1	91.00	91.00	0	1,824	0.00%
2018/09/04	1	88.60	0	0.00	88.60	1	2,196	0.05%
2018/09/03	3	90.00	5	88.20	88.20	-2	2,224	-0.09%
2018/08/31	1	95.00	0	0.00	94.30	1	2,239	0.04%
2018/08/30	1	95.80	0	0.00	93.80	1	2,355	0.04%
2018/08/27	1	95.20	7	94.03	96.00	-6	2,439	-0.25%
2018/08/24	4	95.83	6	96.28	94.70	-2	2,431	-0.08%
2018/08/17	2	102.00	2	103.00	101.50	0	2,600	0.00%
2018/08/16	0	0.00	1	100.50	102.00	-1	2,658	-0.04%
2018/08/15	1	101.00	1	102.00	102.50	0	2,676	0.00%
2018/08/13	0	0.00	2	99.70	100.50	-2	2,780	-0.07%
2018/08/09	1	108.50	1	108.50	108.50	0	2,771	0.00%
2018/08/08	5	111.80	10	110.60	110.00	-5	2,781	-0.18%
2018/08/07	1	108.00	5	109.30	109.00	-4	2,754	-0.15%
2018/08/03	1	111.50	1	113.00	110.50	0	2,821	0.00%
2018/08/02	6	111.00	37	110.38	109.00	-31	2,837	-1.09%
2018/08/01	35	108.00	0	0.00	108.00	35	2,874	1.22%
2018/07/30	1	105.00	0	0.00	104.50	1	2,977	0.03%
2018/07/26	0	0.00	1	108.50	107.50	-1	3,048	-0.03%
2018/07/24	10	105.30	2	106.00	107.50	8	3,111	0.26%
2018/07/23	5	103.00	1	103.00	104.00	4	3,182	0.13%
2018/07/20	0	0.00	1	107.50	109.50	-1	3,193	-0.03%
2018/07/19	0	0.00	10	109.65	108.50	-10	3,176	-0.31%
2018/07/17	1	114.00	1	116.00	113.50	0	3,281	0.00%
2018/07/13	2	120.75	2	121.25	120.50	0	3,268	0.00%
2018/07/12	0	0.00	3	119.00	120.00	-3	3,269	-0.09%
2018/07/10	2	119.50	2	118.50	118.50	0	3,403	0.00%
2018/07/05	2	118.50	1	120.00	117.00	1	3,484	0.03%
2018/07/04	3	123.00	1	127.50	120.50	2	3,534	0.06%
2018/07/03	8	131.69	7	133.29	130.50	1	3,608	0.03%
2018/07/02	0	0.00	1	128.50	128.50	-1	3,570	-0.03%
2018/06/29	2	126.25	2	126.50	127.00	0	3,562	0.00%
2018/06/27	1	125.00	1	126.00	122.50	0	3,615	0.00%
2018/06/26	1	120.50	1	122.00	125.50	0	3,670	0.00%
2018/06/25	1	120.50	1	122.50	122.00	0	3,681	0.00%
2018/06/22	3	121.17	2	120.50	121.50	1	3,715	0.03%
2018/06/21	1	122.50	1	123.50	122.50	0	3,757	0.00%
2018/06/20	1	125.00	0	0.00	122.50	1	3,818	0.03%
2018/06/19	2	129.25	2	131.75	129.00	0	3,823	0.00%
2018/06/15	9	133.78	10	134.40	132.00	-1	3,884	-0.03%
2018/06/14	1	131.50	3	130.17	131.50	-2	3,851	-0.05%
2018/06/13	19	134.55	5	131.80	130.50	14	3,903	0.36%
2018/06/12	9	135.11	16	136.94	138.00	-7	3,818	-0.18%
2018/06/11	2	127.00	2	126.75	125.50	0	3,645	0.00%
2018/06/08	1	125.50	0	0.00	125.50	1	3,762	0.03%
2018/06/07	9	127.39	14	128.25	126.50	-5	3,815	-0.13%
2018/06/06	0	0.00	1	122.50	122.00	-1	3,887	-0.03%
2018/06/05	7	125.00	6	123.83	121.50	1	4,368	0.02%
2018/06/04	3	122.17	3	122.50	123.00	0	4,390	0.00%
2018/06/01	0	0.00	1	121.50	120.50	-1	4,457	-0.02%
2018/05/31	7	122.14	1	122.50	119.50	6	4,568	0.13%
2018/05/30	6	122.75	7	122.93	122.00	-1	4,671	-0.02%
2018/05/29	1	119.00	0	0.00	117.00	1	4,642	0.02%
2018/05/28	1	118.00	0	0.00	119.50	1	4,844	0.02%
2018/05/25	4	117.75	0.1	118.50	116.50	3.9	4,953	0.08%
2018/05/24	2	120.25	1	120.00	119.50	1	5,083	0.02%
2018/05/23	0	0.00	0.1	125.00	124.00	-0.1	5,402	0.00%
2018/05/21	0	0.00	3	124.33	126.00	-3	5,668	-0.05%
2018/05/18	1	119.00	0	0.00	118.00	1	5,658	0.02%
2018/05/16	2	122.25	0	0.00	121.50	2	5,895	0.03%
2018/05/14	0	0.00	4	123.75	125.50	-4	6,164	-0.06%
2018/05/11	2	123.50	2	124.50	123.00	0	6,307	0.00%
2018/05/10	0	0.00	2	124.50	125.00	-2	6,406	-0.03%
2018/05/09	2	122.50	3	126.33	121.00	-1	6,491	-0.02%
2018/05/08	6	122.83	4	123.63	123.00	2	6,653	0.03%
2018/05/04	0	0.00	1	111.00	117.50	-1	6,757	-0.01%
2018/05/03	0	0.00	2	113.50	114.50	-2	6,756	-0.03%
2018/05/02	8	117.06	7	118.29	115.50	1	6,758	0.01%
2018/04/30	2	120.00	0	0.00	121.50	2	6,817	0.03%
2018/04/27	6	113.17	3	113.50	120.00	3	6,824	0.04%
2018/04/26	1	120.50	1	117.50	112.00	0	6,738	0.00%
2018/04/25	1	116.00	3	117.50	118.00	-2	6,695	-0.03%
2018/04/24	3	116.17	1	113.50	117.50	2	6,687	0.03%
2018/04/23	2	124.50	3	129.00	124.00	-1	6,636	-0.02%
2018/04/20	4	133.00	3	133.00	131.50	1	6,590	0.02%
2018/04/19	1	133.00	6	134.25	132.50	-5	6,577	-0.08%
2018/04/18	0	0.00	2	131.25	131.00	-2	6,588	-0.03%
2018/04/17	3	131.83	8	132.31	130.00	-5	6,611	-0.08%
2018/04/16	12	140.00	7	140.71	137.00	5	6,564	0.08%
2018/04/12	1	138.50	0	0.00	138.50	1	6,501	0.02%
2018/04/11	3	140.00	5	138.00	135.50	-2	6,490	-0.03%
2018/04/10	8	138.94	0	0.00	137.00	8	6,462	0.12%
2018/04/09	2	138.50	6	141.17	142.00	-4	6,460	-0.06%
2018/04/03	3	129.67	11	128.95	133.00	-8	6,346	-0.13%
2018/04/02	8	130.00	1	129.00	130.00	7	6,314	0.11%
2018/03/31	2	127.50	2	128.00	128.00	0	6,311	0.00%
2018/03/30	2	124.50	0	0.00	124.50	2	6,333	0.03%
2018/03/29	3	130.00	3	128.00	127.50	0	6,382	0.00%
2018/03/27	15	142.77	2	143.00	142.50	13	6,402	0.20%
2018/03/26	0	0.00	6	137.25	140.50	-6	6,402	-0.09%
2018/03/23	7	135.79	5	134.60	136.00	2	6,412	0.03%
2018/03/22	7	142.07	2	143.50	139.50	5	6,402	0.08%
2018/03/21	2	144.75	4	149.00	143.00	-2	6,460	-0.03%
2018/03/20	5	143.10	0	0.00	144.50	5	6,487	0.08%
2018/03/19	1	143.00	2	146.00	144.50	-1	6,730	-0.01%
2018/03/16	0	0.00	1	141.00	141.00	-1	6,717	-0.01%
2018/03/15	1	139.50	11	140.27	141.50	-10	6,771	-0.15%
2018/03/14	11	145.73	9	146.00	143.50	2	6,832	0.03%
2018/03/13	6	145.42	8	147.00	144.50	-2	6,784	-0.03%
2018/03/12	21	146.81	15	146.63	146.50	6	6,742	0.09%
2018/03/09	33	144.64	44	145.32	143.50	-11	6,640	-0.17%
2018/03/08	5	138.20	9	139.11	137.50	-4	6,234	-0.06%
2018/03/07	13	138.92	8	140.31	138.50	5	6,250	0.08%
2018/03/06	9	138.44	12	139.67	142.00	-3	6,196	-0.05%
2018/03/05	17	140.35	15	136.23	134.00	2	6,149	0.03%
2018/03/02	13	137.27	15	138.17	139.00	-2	6,107	-0.03%
2018/03/01	17	134.76	21	134.93	141.00	-4	6,126	-0.07%
2018/02/27	13	135.42	7	136.86	132.00	6	5,939	0.10%
2018/02/26	18	138.36	9.2	138.34	139.00	8.9	5,853	0.15%
2018/02/23	29	138.03	25	138.50	134.50	4	5,751	0.07%
2018/02/22	15	129.90	39.4	127.22	133.50	-24.4	5,453	-0.45%
2018/02/21	1	123.00	36	122.79	123.00	-35	5,209	-0.67%
2018/02/12	24	114.00	0	0.00	114.00	24	5,176	0.46%
2018/02/09	11	111.36	7	110.00	112.00	4	5,229	0.08%
2018/02/08	50	119.81	45	121.98	115.50	5	5,177	0.10%
2018/02/07	37	121.64	34	122.21	120.50	3	5,147	0.06%
2018/02/06	26	120.63	3	118.33	116.50	23	5,027	0.46%
2018/02/05	19	125.84	18	128.56	129.00	1	4,909	0.02%
2018/02/02	11	126.00	28	125.75	127.50	-17	4,771	-0.36%
2018/02/01	30	126.07	8	125.69	124.00	22	4,710	0.47%
2018/01/31	11	124.18	21	122.00	125.00	-10	4,677	-0.21%
2018/01/30	1	120.50	47	117.86	120.00	-46	4,472	-1.03%
2018/01/29	22	113.14	39	117.36	120.50	-17	4,441	-0.38%
2018/01/25	0	0.00	1	107.00	106.00	-1	4,400	-0.02%
2018/01/24	3	104.17	4	103.38	105.50	-1	4,430	-0.02%
2018/01/22	1	113.50	2	113.50	112.50	-1	4,455	-0.02%
2018/01/19	38	113.50	1	113.00	114.50	37	4,615	0.80%
2018/01/18	10	114.50	4	114.88	113.00	6	4,679	0.13%
2018/01/17	1	114.00	20	114.50	113.50	-19	4,715	-0.40%
2018/01/16	22	111.77	0	0.00	112.00	22	4,782	0.46%
2018/01/12	5	114.50	3	112.50	113.00	2	5,153	0.04%
2018/01/11	2	110.50	2	109.25	113.00	0	5,356	0.00%
2018/01/08	0	0.00	2	115.50	114.50	-2	5,564	-0.04%
2018/01/04	1	120.00	1	118.50	118.50	0	5,749	0.00%
2018/01/03	13	119.42	2	120.00	119.00	11	5,902	0.19%