遠傳 (4904)-凱基-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
4,663張
產業
上市通信網路類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	0.1	92.90	92.00	-0.1	3,972	0.00%
2025/03/28	0	0.00	1	93.70	93.70	-1	3,961	-0.03%
2025/03/26	1	92.10	0	0.00	92.60	1	4,107	0.02%
2025/03/25	0	0.00	1.3	93.07	92.60	-1.3	4,204	-0.03%
2025/03/18	0	0.00	1	92.40	92.80	-1	4,417	-0.02%
2025/03/17	2	91.40	0	0.00	91.30	2	4,421	0.05%
2025/03/13	0	0.00	0.1	92.30	92.30	-0.1	4,445	0.00%
2025/03/11	0	0.00	1.6	93.26	93.00	-1.6	4,490	-0.03%
2025/03/10	0	0.00	1	93.80	93.00	-1	4,523	-0.02%
2025/03/07	0	0.00	1	93.30	92.70	-1	4,582	-0.02%
2025/03/06	0	0.00	2	91.65	91.70	-2	4,553	-0.04%
2025/03/05	0	0.00	0.2	92.00	91.40	-0.2	4,530	0.00%
2025/03/04	0	0.00	2	91.15	90.80	-2	4,478	-0.04%
2025/03/03	0	0.00	2	91.10	91.30	-2	4,436	-0.05%
2025/02/26	0	0.00	3.6	90.41	90.00	-3.6	4,624	-0.08%
2025/02/25	0	0.00	2	90.25	89.80	-2	4,636	-0.04%
2025/02/24	0	0.00	2	89.95	90.00	-2	4,708	-0.04%
2025/02/21	0	0.00	4.1	89.72	89.70	-4.1	4,769	-0.08%
2025/02/19	1.1	88.03	0	0.00	88.00	1.1	4,867	0.02%
2025/02/18	0	0.00	1	88.60	89.10	-1	4,907	-0.02%
2025/02/17	0	0.00	0.1	89.58	88.60	-0.1	4,965	0.00%
2025/02/14	2.1	88.55	0	0.00	88.80	2.1	4,996	0.04%
2025/02/12	0	0.00	4	89.90	89.90	-4	5,053	-0.08%
2025/02/11	1	89.80	0	0.00	88.80	1	5,072	0.02%
2025/02/06	0	0.00	1	90.60	90.20	-1	5,149	-0.02%
2025/02/05	0	0.00	3	90.73	90.50	-3	5,146	-0.06%
2025/02/04	0	0.00	5	90.26	90.10	-5	5,198	-0.10%
2025/02/03	0	0.00	5.5	89.43	89.80	-5.5	5,205	-0.11%
2025/01/22	0	88.00	0	0.00	88.10	0	5,206	0.00%
2025/01/21	2	87.65	0	0.00	87.80	2	5,228	0.04%
2025/01/17	0	0.00	5	89.68	89.10	-5	5,245	-0.10%
2025/01/16	0	0.00	9.4	89.23	88.80	-9.4	5,234	-0.18%
2025/01/14	0	0.00	5	88.76	89.00	-5	5,258	-0.10%
2025/01/13	0	0.00	7.5	87.02	87.60	-7.5	5,267	-0.14%
2025/01/10	7	86.44	0	0.00	86.60	7	5,214	0.13%
2025/01/09	1	87.20	0	0.00	87.20	1	5,201	0.02%
2025/01/08	7	87.94	0	0.00	86.70	7	5,240	0.13%
2025/01/07	9	88.56	0	0.00	88.30	9	5,182	0.17%
2025/01/06	0	0.00	1	90.30	89.70	-1	5,149	-0.02%
2025/01/02	9	88.44	0	0.00	88.80	9	5,239	0.17%
2024/12/30	1	89.60	0	0.00	89.60	1	5,407	0.02%
2024/12/27	0	0.00	1	90.60	90.40	-1	5,533	-0.02%
2024/12/23	0	0.00	2	91.25	91.40	-2	5,654	-0.04%
2024/12/20	3	89.07	0	0.00	89.50	3	5,627	0.05%
2024/12/18	0	0.00	1	91.60	91.60	-1	5,587	-0.02%
2024/12/17	0	0.00	7.2	91.34	91.50	-7.2	5,593	-0.13%
2024/12/13	0	0.00	4	90.55	90.00	-4	5,479	-0.07%
2024/12/11	0	0.00	0.8	90.20	90.00	-0.8	5,571	-0.02%
2024/12/10	0	0.00	3	90.27	89.90	-3	5,702	-0.05%
2024/12/09	0	0.00	6	89.80	90.00	-6	5,741	-0.10%
2024/12/04	10	87.89	2	88.00	88.80	8	5,816	0.14%
2024/12/03	14	88.93	0	0.00	88.80	14	5,849	0.24%
2024/12/02	0	0.00	9	91.87	91.50	-9	5,726	-0.16%
2024/11/28	0	0.00	7.5	91.79	90.70	-7.5	5,723	-0.13%
2024/11/27	0	0.00	10	91.58	91.70	-10	5,743	-0.17%
2024/11/21	73	88.33	69	88.48	88.50	4	5,644	0.07%
2024/11/20	1	87.20	0	0.00	88.20	1	5,613	0.02%
2024/11/15	1	88.40	0	0.00	88.00	1	5,586	0.02%
2024/11/12	1	88.60	0	0.00	88.60	1	5,623	0.02%
2024/11/08	2	88.65	0	0.00	88.60	2	5,642	0.04%
2024/11/06	3	88.83	0	0.00	88.90	3	5,822	0.05%
2024/11/05	1	90.80	1	90.70	91.00	0	5,970	0.00%
2024/10/30	0	0.00	1	89.39	89.00	-1	6,480	-0.02%
2024/10/28	1	89.40	0.1	89.20	89.40	0.9	6,453	0.01%
2024/10/25	0	0.00	2.8	88.77	88.60	-2.8	6,542	-0.04%
2024/10/23	0	0.00	1	88.00	88.30	-1	6,663	-0.02%
2024/10/22	0	0.00	0.8	88.38	88.70	-0.8	6,690	-0.01%
2024/10/21	3	88.20	0	0.00	88.00	3	6,806	0.04%
2024/10/18	1	89.30	1	89.60	89.20	0	6,948	0.00%
2024/10/17	1	87.90	0	0.00	88.10	1	7,212	0.01%
2024/10/16	0.1	87.10	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	1	87.30	0	0.00	87.30	1	7,447	0.01%
2024/10/11	1	87.40	0	87.50	87.30	1	7,639	0.01%
2024/10/08	2	87.30	1	88.30	88.30	1	8,220	0.01%
2024/10/07	1	87.80	0	0.00	89.00	1	8,453	0.01%
2024/10/04	6	88.53	3	88.50	87.90	3	8,783	0.03%
2024/10/01	0	0.00	2	90.70	91.00	-2	8,982	-0.02%
2024/09/27	2	90.70	4	90.40	91.20	-2	9,699	-0.02%
2024/09/25	6	92.37	0	0.00	92.60	6	10,592	0.06%
2024/09/24	1	93.10	0	0.00	93.60	1	11,157	0.01%
2024/09/23	0	0.00	1	93.70	93.20	-1	11,208	-0.01%
2024/09/20	0	0.00	2	92.70	93.70	-2	11,201	-0.02%
2024/09/19	1	92.50	0.2	91.70	91.70	0.8	11,109	0.01%
2024/09/16	2	91.80	0	0.00	91.90	2	11,170	0.02%
2024/09/13	1	92.20	1	93.00	93.00	0	11,187	0.00%
2024/09/12	2	92.45	0	0.00	91.10	2	11,184	0.02%
2024/09/09	0	0.00	9	92.46	92.60	-9	10,896	-0.08%
2024/09/06	0	0.00	6.2	91.66	91.90	-6.2	10,812	-0.06%
2024/09/05	0	0.00	0.5	90.90	91.30	-0.5	10,820	0.00%
2024/09/03	0	0.00	1	91.40	91.40	-1	10,703	-0.01%
2024/08/29	2	90.15	0.3	90.00	90.00	1.7	10,812	0.02%
2024/08/28	0	0.00	1	91.40	91.60	-1	10,963	-0.01%
2024/08/27	0	0.00	4	91.10	91.10	-4	11,158	-0.04%
2024/08/26	3	89.93	0	0.00	90.30	3	11,127	0.03%
2024/08/23	0	0.00	5.2	90.56	90.70	-5.2	11,174	-0.05%
2024/08/22	0	0.00	1	90.00	90.00	-1	11,166	-0.01%
2024/08/21	0	0.00	3.9	89.85	90.00	-3.9	11,181	-0.03%
2024/08/20	1	88.40	10.1	88.60	87.80	-9.1	11,090	-0.08%
2024/08/19	0	0.00	1	89.60	89.60	-1	11,033	-0.01%
2024/08/15	4	88.20	0	0.00	88.40	4	10,970	0.04%
2024/08/14	0	0.00	0.2	88.10	88.50	-0.2	10,925	0.00%
2024/08/13	0	0.00	1	88.20	88.10	-1	10,846	-0.01%
2024/08/12	1	87.20	0	0.00	87.80	1	10,857	0.01%
2024/08/09	0	0.00	0.2	87.18	87.40	-0.2	10,865	0.00%
2024/08/08	3	87.13	1	87.20	87.00	2	10,768	0.02%
2024/08/07	4	88.08	7	87.61	88.60	-3	10,665	-0.03%
2024/08/06	3	86.97	1	87.00	88.20	2	10,570	0.02%
2024/08/02	0	0.00	2.5	87.04	87.00	-2.5	10,158	-0.02%
2024/08/01	1	86.90	2	86.50	86.70	-1	10,055	-0.01%
2024/07/30	0	0.00	1.1	86.02	86.50	-1.1	10,143	-0.01%
2024/07/26	0.1	85.40	9	86.07	86.40	-8.9	10,119	-0.09%
2024/07/23	11	85.61	0	0.00	85.80	11	10,060	0.11%
2024/07/19	0	0.00	1	85.20	85.00	-1	9,925	-0.01%
2024/07/18	1	85.00	18	84.43	85.00	-17	9,872	-0.17%
2024/07/17	2.1	81.10	0	0.00	81.40	2.1	9,680	0.02%
2024/07/16	1	80.20	0.1	80.40	80.50	0.9	9,590	0.01%
2024/07/15	8.5	79.49	0	0.00	80.20	8.5	9,608	0.09%
2024/07/12	1.4	79.41	0	0.00	79.20	1.4	9,577	0.01%
2024/07/11	8.1	79.93	0	0.00	79.80	8.1	9,514	0.09%
2024/07/10	12.5	79.70	0.2	81.00	79.50	12.4	9,443	0.13%
2024/07/09	151	86.43	220.3	86.52	86.50	-69.3	9,005	-0.77%	大買/大賣/
2024/07/08	130.5	89.09	52	89.52	90.50	78.5	8,718	0.90%	大買/
2024/07/05	33	92.02	35.4	92.28	91.00	-2.4	8,357	-0.03%
2024/07/04	2.4	88.22	1.4	90.71	91.10	1.1	8,075	0.01%
2024/07/03	3.1	88.40	1	91.38	89.70	2	7,704	0.03%
2024/07/02	2.1	87.35	6.7	89.20	90.10	-4.7	7,287	-0.06%
2024/07/01	0	0.00	0.7	85.29	86.40	-0.7	6,713	-0.01%
2024/06/28	0	0.00	1	85.90	84.10	-1	6,352	-0.02%
2024/06/19	1	83.50	0	0.00	84.00	1	5,651	0.02%
2024/06/12	0	0.00	2.3	85.59	85.90	-2.3	5,773	-0.04%
2024/06/11	0.1	84.50	0	0.00	84.30	0.1	5,719	0.00%
2024/06/05	2	84.10	3.6	84.96	84.20	-1.6	5,618	-0.03%
2024/06/04	0.9	83.70	0.3	84.60	84.20	0.6	5,556	0.01%
2024/06/03	0	0.00	15.3	84.83	85.30	-15.3	5,529	-0.28%
2024/05/24	0	0.00	3	84.30	84.00	-3	5,024	-0.06%
2024/05/21	0	0.00	0.1	83.00	83.50	-0.1	5,110	0.00%
2024/05/10	0	0.00	0.5	84.14	84.70	-0.5	5,161	-0.01%
2024/05/09	0	0.00	2	83.75	83.40	-2	5,107	-0.04%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	0	0.00	4	83.10	83.00	-4	5,047	-0.08%
2024/05/06	0	0.00	7.6	82.65	83.00	-7.6	4,991	-0.15%
2024/05/03	1	81.10	0.1	81.10	81.00	0.9	4,894	0.02%
2024/04/30	0	0.00	0	80.80	80.80	0	4,758	0.00%
2024/04/29	0	0.00	1	81.00	80.90	-1	4,687	-0.02%
2024/04/23	1	80.30	0	0.00	80.30	1	4,528	0.02%
2024/04/22	0	0.00	1	81.40	81.00	-1	4,458	-0.02%
2024/04/17	2	80.40	0	0.00	80.40	2	4,184	0.05%
2024/04/15	0	0.00	1	82.70	82.30	-1	4,073	-0.02%