康控-KY (4943)-凱基-台南券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
21.00
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	23.90	0	0.00	24.55	0	61	0.01%
2024/03/08	0	0.00	2	26.00	26.30	-2	57	-3.47%
2024/03/07	10.3	24.42	0	0.00	23.95	10.3	46	22.43%
2024/02/21	0	14.85	0	0.00	14.95	0	23	0.00%
2024/02/20	0	14.90	0	0.00	15.15	0	22	0.00%
2023/06/27	0	0.00	0.6	15.10	15.70	-0.6	93	-0.59%
2023/04/25	0.4	15.10	0	0.00	15.10	0.4	225	0.20%
2023/04/24	0.3	16.75	0	0.00	16.75	0.3	228	0.15%
2023/04/11	0	10.30	0	0.00	10.30	0	253	0.00%
2023/04/06	0	10.90	0	0.00	11.00	0	253	0.00%
2023/03/01	3	13.90	0	0.00	14.30	3	389	0.77%
2023/01/30	0	0.00	1	13.00	13.80	-1	432	-0.23%
2023/01/17	1	12.60	0	0.00	12.60	1	437	0.23%
2023/01/09	0	0.00	1	15.00	15.00	-1	437	-0.23%
2023/01/03	0	0.00	3	15.30	15.30	-3	439	-0.68%
2022/12/30	0	0.00	2	13.50	13.95	-2	436	-0.46%
2022/12/29	0	0.00	1	13.10	12.70	-1	426	-0.23%
2022/12/26	1	10.35	0	0.00	11.00	1	411	0.24%
2022/12/23	2	10.20	4	10.64	10.60	-2	402	-0.50%
2022/12/21	0	0.00	1	8.83	8.83	-1	387	-0.26%
2022/12/20	0	0.00	1	8.03	8.03	-1	387	-0.26%
2022/12/19	0	0.00	1	7.46	7.30	-1	393	-0.25%
2022/12/06	5	7.29	0	0.00	7.13	5	405	1.23%
2022/12/02	0	0.00	5	7.58	7.77	-5	403	-1.24%
2022/11/30	2	7.15	0	0.00	7.20	2	398	0.50%
2022/11/25	0	6.74	1	6.60	6.74	-1	372	-0.27%
2022/11/24	0	0.00	1	5.89	6.13	-1	362	-0.28%
2022/11/23	4	6.16	3	6.38	6.16	1	354	0.28%
2022/11/16	2	10.40	0	0.00	10.40	2	344	0.58%
2022/11/15	1	11.85	1	11.80	11.55	0	373	0.00%
2022/11/14	1	11.05	2	11.25	11.30	-1	370	-0.27%
2022/11/11	1	11.45	0	0.00	11.40	1	368	0.27%
2022/11/10	1	11.65	0	0.00	11.70	1	364	0.27%
2022/11/09	0	0.00	2	11.75	11.90	-2	357	-0.56%
2022/11/07	1	11.15	5	11.20	11.05	-4	343	-1.16%
2022/11/04	1	11.30	0	0.00	11.35	1	340	0.29%
2022/11/02	0	0.00	1	10.60	10.65	-1	333	-0.30%
2022/10/25	2	10.05	1	10.30	9.99	1	334	0.30%
2022/10/21	5	10.95	1	10.60	10.95	4	314	1.27%
2022/10/20	0	0.00	0.1	9.98	9.98	-0.1	288	-0.05%
2022/10/19	0	0.00	0.2	10.08	10.05	-0.2	291	-0.08%
2022/10/18	0	0.00	0.3	10.15	10.10	-0.3	291	-0.09%
2022/10/17	1	10.10	0	0.00	10.15	1	293	0.34%
2022/10/14	0	0.00	1	10.45	10.40	-1	298	-0.34%
2022/10/13	1	9.90	3	10.05	10.05	-2	295	-0.68%
2022/10/12	0	0.00	1	10.75	10.65	-1	289	-0.34%
2022/10/11	1	10.50	0	0.00	10.40	1	288	0.35%
2022/10/05	1	11.85	0	0.00	11.50	1	283	0.35%
2022/10/04	0	0.00	3	12.22	12.15	-3	281	-1.07%
2022/09/29	1	11.70	1	11.80	12.05	0	300	0.00%
2022/09/26	1	12.65	0	0.00	12.65	1	294	0.34%
2022/09/23	1	14.00	0	0.00	14.00	1	290	0.34%
2022/09/21	1	14.95	0	0.00	14.80	1	290	0.34%
2022/09/20	2	15.05	0	0.00	14.85	2	292	0.68%
2022/09/07	2	15.10	0	0.00	15.05	2	304	0.66%
2022/09/06	0	0.00	1	15.40	15.00	-1	307	-0.33%
2022/09/02	2	15.25	0	0.00	15.00	2	307	0.65%
2022/08/22	10	15.00	0	0.00	15.25	10	334	2.99%
2022/08/11	10	16.05	0	0.00	16.15	10	305	3.27%
2022/07/18	10	17.10	0	0.00	17.15	10	336	2.97%
2022/06/21	0	0.00	1	18.35	18.70	-1	401	-0.25%
2022/06/20	1	18.65	0	0.00	18.20	1	402	0.25%
2022/06/01	1	23.30	0	0.00	21.95	1	449	0.22%
2022/05/31	1	23.75	0	0.00	23.75	1	434	0.23%
2022/04/22	1	25.50	0	0.00	25.45	1	676	0.15%
2022/04/20	0	0.00	1	25.25	25.25	-1	694	-0.14%
2022/04/08	1	25.45	0	0.00	25.30	1	747	0.13%
2022/04/07	0	0.00	2	26.20	25.90	-2	746	-0.27%
2022/03/31	2	26.40	0	0.00	26.35	2	741	0.27%
2022/03/23	0.1	25.10	0	0.00	25.40	0.1	717	0.01%
2022/03/10	0	0.00	10	26.82	27.00	-10	728	-1.37%
2022/03/08	0	0.00	6	26.00	25.55	-6	741	-0.81%
2022/03/07	0	0.00	2	26.85	26.65	-2	765	-0.26%
2022/03/01	8	28.91	1	28.95	28.95	7	898	0.78%
2022/02/23	10	29.30	0	0.00	29.20	10	1,024	0.98%
2022/02/21	3	29.65	0	0.00	29.40	3	1,026	0.29%
2022/02/10	2	30.50	1	32.00	30.15	1	1,016	0.10%
2022/02/09	1	28.85	2	28.73	31.45	-1	962	-0.10%
2022/02/08	4	29.11	0	0.00	28.60	4	919	0.44%
2022/01/26	1	25.10	1	25.27	25.05	0	891	0.00%
2022/01/25	3	26.50	0	0.00	25.85	3	900	0.33%
2022/01/14	1	28.20	0	0.00	28.35	1	869	0.11%
2022/01/13	0	0.00	1	29.25	29.05	-1	859	-0.12%
2022/01/12	1	29.90	0	0.00	29.90	1	850	0.12%
2022/01/03	2	34.45	0	0.00	34.15	2	813	0.25%
2021/12/21	0	0.00	1.3	33.10	33.20	-1.3	817	-0.16%
2021/12/09	0	0.00	4	35.19	34.20	-4	781	-0.51%
2021/12/08	4	34.70	5	34.55	34.70	-1	777	-0.13%
2021/12/03	1	37.05	0	0.00	37.05	1	753	0.13%
2021/12/02	3	37.15	0	0.00	37.00	3	748	0.40%
2021/11/30	3	36.83	4.3	37.40	38.80	-1.3	709	-0.18%
2021/11/29	0	0.00	4	34.25	35.30	-4	668	-0.60%
2021/11/26	7	33.57	10	34.64	34.10	-3	664	-0.45%
2021/11/25	9	33.53	7.6	34.70	36.00	1.4	649	0.21%
2021/11/23	9.6	30.23	38	27.46	33.30	-28.4	575	-4.93%
2021/11/22	0	0.00	0.7	30.30	30.30	-0.7	462	-0.15%
2021/11/19	1	33.65	0.6	33.65	33.65	0.4	466	0.09%
2021/11/18	0	0.00	1.1	37.35	37.35	-1.1	461	-0.23%
2021/11/17	0	0.00	0.1	41.50	41.50	-0.1	464	-0.02%
2021/11/16	0	0.00	7.2	46.10	46.10	-7.2	464	-1.55%
2021/11/15	3	50.37	2	51.25	51.20	1	464	0.22%
2021/11/12	2	51.10	0	0.00	50.80	2	450	0.44%
2021/11/10	1	54.10	2	54.10	54.10	-1	415	-0.24%
2021/11/09	0	0.00	1	56.20	55.30	-1	415	-0.24%
2021/11/02	7	61.13	2	58.20	58.20	5	445	1.12%
2021/11/01	2	58.60	0	0.00	62.20	2	426	0.47%
2021/10/29	3	56.80	0	0.00	56.60	3	410	0.73%
2021/10/15	4	55.30	0	0.00	55.30	4	510	0.78%
2021/10/14	0	0.00	1	52.90	52.90	-1	522	-0.19%
2021/10/13	1	52.80	1	51.90	51.90	0	534	0.00%
2021/10/07	3	55.10	2	53.50	55.10	1	647	0.15%
2021/10/01	1	57.60	0	0.00	56.20	1	788	0.13%
2021/09/29	0	0.00	1	58.50	58.50	-1	783	-0.13%
2021/09/28	0	0.00	6	60.50	60.50	-6	784	-0.77%
2021/09/27	0	0.00	1	62.90	61.60	-1	784	-0.13%
2021/09/24	1	62.50	1	63.30	62.50	0	796	0.00%
2021/09/23	0	0.00	1	61.50	61.50	-1	801	-0.12%
2021/09/16	1	61.80	0	0.00	62.00	1	839	0.12%
2021/09/15	1	61.80	0	0.00	61.50	1	872	0.11%
2021/09/14	3	63.17	0	0.00	62.50	3	910	0.33%
2021/09/13	2	63.00	2	63.55	62.90	0	942	0.00%
2021/09/10	1	63.00	2	63.90	64.60	-1	974	-0.10%
2021/09/06	0	0.00	2	64.70	63.60	-2	1,131	-0.18%
2021/09/01	1	64.90	3	66.27	66.00	-2	1,196	-0.17%
2021/08/31	2	63.85	1	65.40	65.40	1	1,222	0.08%
2021/08/30	5	63.00	4	63.43	64.80	1	1,309	0.08%
2021/08/27	1	63.50	2	63.00	62.90	-1	1,366	-0.07%
2021/08/26	3	62.53	1	62.10	61.90	2	1,561	0.13%
2021/08/25	2	63.90	2	63.70	63.60	0	1,728	0.00%
2021/08/24	1	61.10	0	0.00	61.10	1	1,732	0.06%
2021/08/20	1	59.50	0	0.00	60.20	1	1,756	0.06%
2021/08/16	0	0.00	1	62.90	63.00	-1	1,765	-0.06%
2021/08/13	2	64.75	0	0.00	63.00	2	1,766	0.11%
2021/08/12	1	65.90	0	0.00	65.50	1	1,767	0.06%
2021/08/11	1	65.80	0	0.00	65.90	1	1,772	0.06%
2021/08/10	1	66.20	0	0.00	67.20	1	1,785	0.06%
2021/08/04	1	72.20	1	72.10	71.70	0	1,830	0.00%
2021/08/03	0	0.00	1	71.70	71.80	-1	1,849	-0.05%
2021/07/28	1	72.20	1	72.80	71.80	0	1,862	0.00%
2021/07/26	1	72.80	1	74.80	75.70	0	1,873	0.00%
2021/07/19	1	75.40	0	0.00	75.10	1	1,853	0.05%
2021/07/16	0	0.00	5	79.00	77.20	-5	1,853	-0.27%
2021/07/15	1	77.30	3	78.03	77.80	-2	1,842	-0.11%
2021/07/14	3	78.27	1	79.50	78.70	2	1,809	0.11%
2021/07/12	1	75.00	0	0.00	75.00	1	1,737	0.06%
2021/07/09	1	73.20	2	75.80	75.90	-1	1,731	-0.06%
2021/07/08	1	76.80	4	76.10	75.10	-3	1,745	-0.17%
2021/07/07	1	71.20	0	0.00	71.30	1	1,667	0.06%
2021/07/06	2	72.35	0	0.00	72.10	2	1,672	0.12%
2021/07/02	1	72.20	2	72.70	72.00	-1	1,679	-0.06%
2021/07/01	2	72.50	1	73.90	72.00	1	1,686	0.06%
2021/06/29	2	73.70	1.3	74.40	74.00	0.7	1,670	0.04%
2021/06/28	0	0.00	2	73.30	73.10	-2	1,663	-0.12%
2021/06/25	3	75.57	3	75.60	74.80	0	1,655	0.00%
2021/06/24	2	75.15	2	75.95	76.00	0	1,647	0.00%
2021/06/23	2	73.00	2	73.50	74.40	0	1,619	0.00%
2021/06/22	1	71.10	0	0.00	70.70	1	1,583	0.06%
2021/06/21	7	72.97	0	0.00	72.20	7	1,555	0.45%
2021/06/18	6	75.98	2	76.30	75.80	4	1,528	0.26%
2021/06/16	6	81.07	19	80.87	77.60	-13	1,506	-0.86%
2021/06/15	1	75.60	0	0.00	75.40	1	1,393	0.07%
2021/06/11	6	77.15	4	77.93	76.50	2	1,386	0.14%
2021/06/10	1	77.60	4	77.55	78.70	-3	1,361	-0.22%
2021/06/09	2	77.15	4	78.45	77.50	-2	1,346	-0.15%
2021/06/08	1	78.80	1	78.00	78.50	0	1,328	0.00%
2021/06/07	9	79.48	8	79.45	79.30	1	1,311	0.08%
2021/06/04	8	79.84	4	79.90	78.70	4	1,224	0.33%
2021/06/03	31	82.51	22	82.64	82.70	9	1,165	0.77%
2021/06/02	21	79.38	18.3	78.79	80.00	2.7	972	0.28%
2021/06/01	0	0.00	1	72.80	72.80	-1	803	-0.12%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/28	1	60.00	0	0.00	60.20	1	789	0.13%
2021/05/24	0	0.00	2	56.30	56.60	-2	800	-0.25%
2021/05/21	0	0.00	2	55.70	56.50	-2	807	-0.25%
2021/05/20	0	0.00	2	54.10	54.00	-2	810	-0.25%
2021/05/19	1	52.50	3	53.47	53.20	-2	816	-0.25%
2021/05/18	5	52.90	5	50.84	52.90	0	824	0.00%
2021/05/14	5	53.12	5	54.06	53.40	0	803	0.00%
2021/05/13	1	51.50	1	53.50	51.70	0	794	0.00%
2021/05/12	2	53.05	11	51.89	51.70	-9	786	-1.15%
2021/05/11	0	0.00	2	56.00	56.80	-2	764	-0.26%
2021/05/10	2	60.40	0	0.00	60.20	2	752	0.27%
2021/05/07	0	0.00	2	62.00	62.50	-2	755	-0.26%
2021/05/03	1	62.20	0	0.00	60.40	1	738	0.14%
2021/04/29	2	66.20	0	0.00	66.00	2	733	0.27%
2021/04/28	2	66.35	0	0.00	66.60	2	747	0.27%
2021/04/23	0	0.00	1	67.20	67.20	-1	756	-0.13%
2021/04/22	3	68.50	0	0.00	67.50	3	756	0.40%
2021/04/21	2	70.65	0	0.00	70.10	2	759	0.26%
2021/04/20	1	72.10	2	72.80	72.60	-1	759	-0.13%
2021/04/19	1	71.80	6	71.45	71.10	-5	772	-0.65%
2021/04/16	0	0.00	2	73.05	72.80	-2	791	-0.25%
2021/04/15	1	69.80	1.4	72.55	72.50	-0.4	801	-0.06%
2021/04/14	3	69.23	0	0.00	69.50	3	801	0.37%
2021/04/13	3	74.93	0	0.00	73.70	3	794	0.38%
2021/04/12	2	75.85	0	0.00	75.50	2	835	0.24%
2021/04/08	5	76.70	1	78.00	77.90	4	833	0.48%
2021/04/07	1	76.70	0	0.00	75.60	1	825	0.12%
2021/04/01	2	78.15	0	0.00	77.60	2	820	0.24%
2021/03/31	0	0.00	2	77.90	78.50	-2	829	-0.24%
2021/03/30	1	77.80	0.1	76.90	77.00	0.9	825	0.11%
2021/03/26	0	0.00	6	77.28	77.30	-6	835	-0.72%
2021/03/24	1	77.20	0	0.00	77.20	1	839	0.12%
2021/03/23	1	77.90	0	0.00	77.80	1	845	0.12%
2021/03/22	1	78.20	0	0.00	78.30	1	853	0.12%
2021/03/19	1	79.60	0	0.00	79.70	1	858	0.12%
2021/03/18	1	80.50	1	80.50	80.20	0	858	0.00%
2021/03/17	1	80.50	0	0.00	80.60	1	883	0.11%
2021/03/16	1	81.60	0	0.00	81.90	1	906	0.11%
2021/03/11	5	82.80	0	0.00	82.60	5	1,002	0.50%
2021/03/10	2	80.30	0	0.00	80.00	2	1,008	0.20%
2021/03/05	1	80.50	0	0.00	80.10	1	1,129	0.09%
2021/03/03	1	82.30	1	82.90	82.50	0	1,303	0.00%
2021/02/18	0	0.00	2	80.40	81.20	-2	1,733	-0.12%
2021/01/28	0	0.00	1	78.00	77.70	-1	1,922	-0.05%
2021/01/26	10	76.96	2	75.10	75.10	8	1,948	0.41%
2021/01/25	2	76.50	0	0.00	77.20	2	1,959	0.10%
2021/01/19	1	80.00	0	0.00	80.40	1	2,286	0.04%
2021/01/18	0	0.00	2	80.20	80.70	-2	2,299	-0.09%
2021/01/14	0	0.00	1	83.20	83.00	-1	2,461	-0.04%
2021/01/13	1.7	81.62	0	0.00	81.40	1.7	2,538	0.07%
2021/01/12	0	0.00	2	80.85	80.30	-2	2,539	-0.08%
2021/01/11	1	82.40	0	0.00	82.70	1	2,545	0.04%
2021/01/08	5	86.00	1	86.00	86.00	4	2,531	0.16%
2021/01/07	2	88.15	1	87.50	87.50	1	2,527	0.04%
2021/01/06	2	90.10	4	89.40	88.20	-2	2,538	-0.08%
2021/01/05	2	91.30	3.1	90.56	92.30	-1.1	2,520	-0.05%
2021/01/04	0	0.00	5	88.28	87.50	-5	2,483	-0.20%
2020/12/31	0	0.00	1	87.00	86.50	-1	2,478	-0.04%
2020/12/29	0	0.00	5	86.56	86.30	-5	2,481	-0.20%
2020/12/28	1	87.10	0	0.00	86.90	1	2,481	0.04%
2020/12/25	0	0.00	1	88.30	87.50	-1	2,487	-0.04%
2020/12/24	1	86.10	0	0.00	85.60	1	2,496	0.04%
2020/12/18	0	0.00	1	88.30	87.20	-1	2,536	-0.04%
2020/12/17	8	87.86	0	0.00	87.60	8	2,541	0.31%
2020/12/16	1	87.50	2	89.25	88.80	-1	2,542	-0.04%
2020/12/14	1	87.80	0	0.00	87.90	1	2,528	0.04%
2020/12/10	2.2	90.26	1	89.30	89.80	1.2	2,511	0.05%
2020/12/09	6	92.78	3	92.20	91.70	3	2,504	0.12%
2020/12/08	1	94.50	0.1	94.60	94.30	0.9	2,471	0.03%
2020/12/07	3	94.00	5	94.38	93.50	-2	2,471	-0.08%
2020/12/04	2	96.15	2	97.50	95.50	0	2,467	0.00%
2020/12/03	0	0.00	1	97.50	96.30	-1	2,469	-0.04%
2020/12/02	8	98.94	8	98.50	97.80	0	2,457	0.00%
2020/12/01	8	96.43	9	97.07	97.50	-1	2,423	-0.04%
2020/11/30	10	99.88	6	99.97	98.10	4	2,393	0.17%
2020/11/27	11	97.84	8	98.51	97.90	3	2,329	0.13%
2020/11/26	9	96.23	9	96.12	95.80	0	2,241	0.00%
2020/11/25	13	94.07	7	94.09	93.50	6	2,214	0.27%
2020/11/24	22	95.84	18	95.94	95.60	4	2,168	0.18%
2020/11/23	0	0.00	1	91.20	91.00	-1	1,990	-0.05%
2020/11/19	1	90.50	10	89.70	89.40	-9	1,999	-0.45%
2020/11/18	3	90.77	20	91.09	90.50	-17	2,034	-0.84%
2020/11/17	28	90.42	20	90.33	90.10	8	2,117	0.38%
2020/11/16	7	89.70	3	89.73	89.30	4	2,069	0.19%
2020/11/13	1	88.10	0	0.00	88.00	1	2,059	0.05%
2020/11/12	5	89.56	0	0.00	88.90	5	2,061	0.24%
2020/11/11	6	89.63	15.3	90.14	91.00	-9.3	2,066	-0.45%
2020/11/10	0	0.00	1	89.60	88.20	-1	2,021	-0.05%
2020/11/09	4	88.75	11	88.98	88.60	-7	2,007	-0.35%
2020/11/06	2	88.75	12	89.81	89.50	-10	2,005	-0.50%
2020/11/05	4	87.60	7	88.34	87.20	-3	1,980	-0.15%
2020/11/04	3.2	88.73	6	88.43	88.60	-2.8	1,972	-0.14%
2020/11/03	6.3	88.62	7	89.33	88.00	-0.8	1,970	-0.04%
2020/11/02	3	87.10	2.1	87.00	86.30	0.9	1,976	0.04%
2020/10/30	14	90.07	26	89.68	86.60	-12	1,991	-0.60%
2020/10/29	31	87.59	11	87.91	87.40	20	1,963	1.02%
2020/10/28	59	91.37	33	90.87	89.80	26	1,959	1.33%
2020/10/27	3	88.10	18.1	89.67	92.60	-15.1	1,815	-0.83%
2020/10/26	5	85.70	0.3	84.80	84.20	4.7	1,758	0.27%
2020/10/23	20	88.70	6	88.60	86.40	14	1,761	0.79%
2020/10/22	16	88.34	3	88.30	87.70	13	1,731	0.75%
2020/10/21	7	87.46	29	86.21	91.50	-22	1,649	-1.33%
2020/10/20	2.3	83.26	3	83.53	83.20	-0.7	1,599	-0.04%
2020/10/19	13.3	84.49	11	83.68	84.50	2.3	1,622	0.14%
2020/10/16	4	81.48	7	82.01	81.40	-3	1,629	-0.18%
2020/10/15	6	82.03	9	81.86	81.90	-3	1,662	-0.18%
2020/10/14	4	81.53	3.1	80.94	82.40	0.9	1,698	0.05%
2020/10/13	1	77.40	2	78.05	78.70	-1	1,753	-0.06%
2020/10/12	10	79.64	9	79.88	79.80	1	1,803	0.06%
2020/10/08	2	82.90	1	82.80	82.70	1	1,849	0.05%
2020/10/07	1	83.30	0	0.00	83.10	1	1,927	0.05%
2020/10/06	2	83.55	0	0.00	83.50	2	2,088	0.10%
2020/10/05	0.6	84.50	1	85.40	84.40	-0.4	2,314	-0.02%
2020/09/30	2.1	83.87	3	84.40	84.60	-0.9	2,529	-0.04%
2020/09/29	2.5	83.32	8	83.56	83.10	-5.5	2,575	-0.21%
2020/09/28	0	0.00	5	80.78	81.20	-5	2,655	-0.19%
2020/09/25	2	78.10	0	0.00	77.50	2	2,675	0.07%
2020/09/24	3	81.00	3	81.37	81.50	0	2,683	0.00%
2020/09/23	0	0.00	2	84.45	83.70	-2	2,725	-0.07%
2020/09/21	11	88.10	0	0.00	86.00	11	2,808	0.39%
2020/09/18	16	88.83	0	0.00	88.80	16	2,815	0.57%
2020/09/16	0	0.00	2	88.60	88.60	-2	2,838	-0.07%
2020/09/15	1	89.10	26	88.70	88.60	-25	2,849	-0.88%
2020/09/14	3	87.57	10	86.57	87.90	-7	2,854	-0.25%
2020/09/11	0	0.00	1	84.10	84.30	-1	2,881	-0.03%
2020/09/10	5	84.76	4	84.35	86.20	1	2,884	0.03%
2020/09/09	71	85.90	4	86.18	87.80	67	2,882	2.32%
2020/09/08	8	86.01	73	83.51	84.00	-65	2,880	-2.26%
2020/09/07	0	0.00	9	88.30	85.80	-9	2,887	-0.31%
2020/09/04	33	88.37	5	88.00	88.60	28	2,900	0.97%
2020/09/03	4	91.33	4	90.98	90.90	0	2,896	0.00%
2020/09/02	32	90.20	1	90.50	90.20	31	2,901	1.07%
2020/09/01	2	90.70	5	89.80	90.00	-3	2,914	-0.10%
2020/08/31	6	91.68	59	92.07	91.80	-53	2,966	-1.79%
2020/08/28	3	100.50	2	101.50	102.50	1	2,950	0.03%
2020/08/27	1	99.70	1	100.50	100.00	0	2,950	0.00%
2020/08/26	4	100.50	6	100.83	100.00	-2	2,986	-0.07%
2020/08/25	4	100.00	2	99.25	99.30	2	3,002	0.07%
2020/08/24	7	100.51	6	100.73	100.00	1	2,985	0.03%
2020/08/21	9	99.26	5.1	101.71	99.00	3.9	2,948	0.13%
2020/08/20	2	110.00	0	0.00	110.00	2	2,859	0.07%
2020/08/19	0	0.00	5	121.00	122.00	-5	2,890	-0.17%
2020/08/17	0	0.00	1	128.00	127.00	-1	2,886	-0.03%
2020/08/14	0	0.00	1	122.50	124.00	-1	2,891	-0.03%
2020/08/13	2	124.75	1	126.00	123.00	1	2,927	0.03%
2020/08/12	0	0.00	4	125.38	125.50	-4	2,966	-0.13%
2020/08/11	1	123.00	1	124.50	123.00	0	2,976	0.00%
2020/08/07	1	126.00	0	0.00	124.50	1	2,999	0.03%
2020/08/06	2	127.25	2	126.25	126.00	0	3,004	0.00%
2020/08/05	4	129.00	1	131.50	127.50	3	2,999	0.10%
2020/08/04	3	129.50	5	129.60	130.00	-2	3,005	-0.07%
2020/08/03	4	128.88	0	0.00	126.00	4	2,984	0.13%
2020/07/31	0	0.00	1	128.00	128.00	-1	2,971	-0.03%
2020/07/30	3	125.17	6	126.00	127.50	-3	2,976	-0.10%
2020/07/29	1	123.50	0	0.00	122.50	1	3,026	0.03%
2020/07/28	1	120.00	3	122.00	118.50	-2	3,108	-0.06%
2020/07/27	2	122.00	2	120.00	123.00	0	3,246	0.00%
2020/07/24	8	124.50	2	126.75	121.50	6	3,269	0.18%
2020/07/23	4	127.63	0	0.00	127.50	4	3,295	0.12%
2020/07/22	3	129.00	0	0.00	128.00	3	3,290	0.09%
2020/07/20	3	127.67	3	127.17	128.00	0	3,256	0.00%
2020/07/17	3	130.83	2	134.50	130.00	1	3,238	0.03%
2020/07/16	1	137.50	0	0.00	136.50	1	3,206	0.03%
2020/07/15	4	137.38	9	137.17	137.00	-5	3,169	-0.16%
2020/07/14	11	135.91	5	137.20	134.00	6	3,153	0.19%
2020/07/13	14	140.89	10	142.65	140.00	4	3,100	0.13%
2020/07/10	10	137.60	14	135.14	139.00	-4	2,981	-0.13%
2020/07/09	7	133.21	20	131.03	135.00	-13	2,772	-0.47%
2020/07/08	13	122.77	11	125.00	125.50	2	2,593	0.08%
2020/07/07	9	123.72	2	126.00	122.00	7	2,561	0.27%
2020/07/06	0	0.00	31	121.05	122.00	-31	2,554	-1.21%
2020/07/03	4	119.50	18	121.39	118.50	-14	2,641	-0.53%
2020/07/02	53	120.18	3	120.00	120.50	50	2,663	1.88%
2020/07/01	3	117.50	12	117.71	117.50	-9	2,642	-0.34%
2020/06/30	3	112.00	0	0.00	112.00	3	2,597	0.12%
2020/06/29	2	111.75	1	111.00	111.00	1	2,654	0.04%
2020/06/23	3	114.33	0	0.00	114.00	3	2,723	0.11%
2020/06/22	3	116.33	1	118.00	115.50	2	2,758	0.07%
2020/06/19	2	116.50	0	0.00	116.50	2	2,805	0.07%
2020/06/18	3	115.50	5	115.50	116.50	-2	2,822	-0.07%
2020/06/17	2	112.50	2	111.75	111.50	0	2,795	0.00%
2020/06/16	2	109.75	5	111.00	113.00	-3	2,838	-0.11%
2020/06/15	4	109.38	1	109.50	109.00	3	2,864	0.10%
2020/06/12	2	110.50	3	110.17	111.50	-1	2,897	-0.03%
2020/06/11	1	117.50	2	117.00	113.50	-1	2,922	-0.03%
2020/06/10	3	118.83	1	121.00	119.00	2	2,949	0.07%
2020/06/09	3	120.17	1	122.50	120.00	2	2,968	0.07%
2020/06/08	3	121.33	1	123.00	121.00	2	3,015	0.07%
2020/06/05	1	124.00	2	125.25	123.50	-1	3,019	-0.03%
2020/06/04	2	123.50	2	123.00	123.00	0	2,981	0.00%
2020/06/03	2	122.25	1	123.50	122.00	1	2,975	0.03%
2020/06/02	8	121.25	7	121.71	121.50	1	2,959	0.03%
2020/06/01	6	120.67	6	119.92	119.50	0	2,930	0.00%
2020/05/29	5	116.20	6	116.50	116.50	-1	2,915	-0.03%
2020/05/28	1	116.00	2	118.00	116.00	-1	2,953	-0.03%
2020/05/27	2	118.00	0	0.00	118.00	2	2,975	0.07%
2020/05/26	3	121.83	4	124.00	120.50	-1	3,034	-0.03%
2020/05/25	1	117.50	0	0.00	117.50	1	2,996	0.03%
2020/05/22	3	118.50	1	121.50	117.50	2	3,010	0.07%
2020/05/21	1	121.00	1	122.00	121.00	0	3,010	0.00%
2020/05/20	1	117.50	3	120.00	117.00	-2	2,981	-0.07%
2020/05/19	2	119.50	1	114.00	119.50	1	2,970	0.03%
2020/05/18	1	110.00	1	110.50	109.00	0	2,966	0.00%
2020/05/13	1	121.00	1	120.00	123.00	0	3,242	0.00%
2020/05/11	2	127.50	1	126.00	126.00	1	3,262	0.03%
2020/05/08	1	125.00	1	124.50	125.00	0	3,250	0.00%
2020/05/07	2	123.50	2	124.75	124.00	0	3,261	0.00%
2020/05/06	2	124.25	1	126.50	123.00	1	3,265	0.03%
2020/05/05	11	127.27	9	127.17	125.50	2	3,278	0.06%
2020/05/04	7	124.21	6	125.08	126.00	1	3,206	0.03%
2020/04/30	2	128.50	6	127.25	128.50	-4	3,150	-0.13%
2020/04/29	2.3	117.87	1	119.00	117.00	1.3	3,053	0.04%
2020/04/28	4	115.50	2	116.25	116.50	2	3,075	0.07%
2020/04/27	1.2	111.25	1	113.00	112.50	0.2	3,037	0.01%
2020/04/24	0.3	110.00	0	0.00	109.50	0.3	3,021	0.01%
2020/04/23	1.1	112.00	0	0.00	111.50	1.1	3,018	0.04%
2020/04/22	0.2	113.00	3	108.83	113.00	-2.9	3,012	-0.09%
2020/04/21	1	111.00	0	0.00	110.00	1	3,019	0.03%
2020/04/20	1	112.00	1	115.50	115.00	0	3,011	0.00%
2020/04/17	1	111.50	2	112.25	112.50	-1	3,050	-0.03%
2020/04/16	1	114.50	1	115.50	114.50	0	3,047	0.00%
2020/04/15	3	114.17	2	114.00	114.50	1	3,042	0.03%
2020/04/14	2	112.75	1	112.50	112.50	1	3,027	0.03%
2020/04/13	1	110.00	1	111.50	110.00	0	3,083	0.00%
2020/04/10	1	111.50	0	0.00	111.00	1	3,071	0.03%
2020/04/09	12	114.21	16	115.25	112.00	-4	3,091	-0.13%
2020/04/08	7	109.14	10	111.40	112.00	-3	3,033	-0.10%
2020/04/07	11	104.73	7	103.57	104.00	4	2,984	0.13%
2020/04/06	3	100.00	8	100.88	101.50	-5	3,061	-0.16%
2020/04/01	13	99.06	8	99.56	99.40	5	3,057	0.16%
2020/03/31	7	99.29	5	99.40	98.00	2	3,053	0.07%
2020/03/30	1	96.30	3	96.87	97.00	-2	3,025	-0.07%
2020/03/27	6	97.10	8	98.51	94.50	-2	3,025	-0.07%
2020/03/26	19	91.04	19	92.03	93.50	0	2,976	0.00%
2020/03/25	1	92.20	6	92.80	92.40	-5	2,958	-0.17%
2020/03/24	2	84.65	4	85.15	85.40	-2	2,921	-0.07%
2020/03/23	5	79.40	4	81.45	80.80	1	2,944	0.03%
2020/03/20	5	86.12	7	85.94	85.50	-2	2,987	-0.07%
2020/03/19	10	84.22	4	80.40	80.40	6	3,011	0.20%
2020/03/18	6	89.82	8	92.04	89.30	-2	2,982	-0.07%
2020/03/17	8	92.04	1	98.84	88.10	7	2,957	0.24%
2020/03/16	2	101.50	1	104.50	97.70	1	2,934	0.03%
2020/03/13	6	106.50	1	106.50	108.50	5	2,943	0.17%
2020/03/12	7	119.79	1	123.50	118.00	6	2,932	0.20%
2020/03/11	3	135.83	1	131.00	131.00	2	2,915	0.07%
2020/03/10	1	134.00	2	137.25	138.50	-1	2,906	-0.03%
2020/03/06	2	140.50	0	0.00	140.00	2	2,915	0.07%
2020/03/05	2	141.75	1	144.00	143.00	1	2,941	0.03%
2020/03/03	3	142.00	2	143.50	140.00	1	2,977	0.03%
2020/03/02	0	0.00	2	136.75	137.50	-2	2,953	-0.07%
2020/02/27	7	139.21	7	141.57	134.00	0	2,944	0.00%
2020/02/26	1	148.00	3	149.00	147.00	-2	2,888	-0.07%
2020/02/25	3	146.83	4	146.75	148.00	-1	2,905	-0.03%
2020/02/21	0	0.00	2	148.75	148.50	-2	3,071	-0.07%
2020/02/20	3	151.50	2	151.75	150.00	1	3,273	0.03%
2020/02/19	8	151.63	5	152.20	151.50	3	3,283	0.09%
2020/02/18	10	151.70	6	153.08	150.00	4	3,318	0.12%
2020/02/17	4	155.25	2	154.75	152.50	2	3,354	0.06%
2020/02/14	0	0.00	11	152.55	156.50	-11	3,276	-0.34%
2020/02/13	3	144.17	2	144.75	142.50	1	3,117	0.03%
2020/02/12	9	143.89	5	142.80	144.50	4	3,137	0.13%
2020/02/11	5	139.90	1	141.00	140.50	4	3,168	0.13%
2020/02/10	1	138.00	1	138.50	138.00	0	3,288	0.00%
2020/02/07	9	136.89	7	136.36	136.50	2	3,334	0.06%
2020/02/06	2	135.50	5	137.70	140.00	-3	3,373	-0.09%
2020/02/05	7	134.79	8	135.50	134.50	-1	3,388	-0.03%
2020/02/04	6	135.08	4	135.00	136.50	2	3,430	0.06%
2020/02/03	4	126.75	7	128.07	129.50	-3	3,456	-0.09%
2020/01/31	13	139.31	8	134.25	134.50	5	3,435	0.15%
2020/01/30	9	143.94	2	143.50	143.00	7	3,504	0.20%
2020/01/20	0.3	159.50	1	160.00	158.50	-0.8	3,662	-0.02%
2020/01/17	1.2	158.13	0	0.00	158.00	1.2	3,732	0.03%
2020/01/16	0.1	159.50	0	0.00	159.00	0.1	3,841	0.00%
2020/01/15	2.3	157.46	3	158.83	158.50	-0.7	4,035	-0.02%
2020/01/14	4	156.13	2	156.00	155.50	2	4,339	0.05%
2020/01/13	3	157.50	6	156.92	157.00	-3	4,409	-0.07%
2020/01/10	12	153.71	5	153.00	153.50	7	4,410	0.16%
2020/01/09	3.2	157.84	3	158.67	157.00	0.2	4,423	0.00%
2020/01/08	2	153.25	6	154.42	155.50	-4	4,466	-0.09%
2020/01/07	18	161.19	15	158.10	158.00	3	4,494	0.07%
2020/01/06	14	169.86	11	167.73	167.50	3	4,507	0.07%
2020/01/03	8	175.19	8	172.44	172.00	0	4,537	0.00%
2020/01/02	3	175.67	5	176.60	174.50	-2	4,608	-0.04%
2019/12/31	10	176.10	6	175.83	175.50	4	4,676	0.09%
2019/12/30	21	176.38	18	176.78	178.00	3	4,668	0.06%
2019/12/27	2	168.75	1	169.50	168.00	1	4,575	0.02%
2019/12/26	0	0.00	2	165.00	166.00	-2	4,586	-0.04%
2019/12/25	2	168.25	4	167.75	166.50	-2	4,599	-0.04%
2019/12/24	1	166.50	1	168.00	166.50	0	4,654	0.00%
2019/12/23	1	170.50	1	170.50	170.00	0	4,694	0.00%
2019/12/20	3	174.33	4	173.25	173.00	-1	4,753	-0.02%
2019/12/18	6	175.67	5	174.60	174.50	1	4,899	0.02%
2019/12/16	8	173.31	17.2	175.34	174.50	-9.2	4,924	-0.19%
2019/12/12	3	172.00	4	171.00	169.50	-1	4,931	-0.02%
2019/12/11	9	170.22	11	169.91	169.50	-2	5,026	-0.04%
2019/12/10	12	172.79	13	171.62	172.50	-1	5,130	-0.02%
2019/12/09	0	0.00	1	169.50	168.50	-1	5,194	-0.02%
2019/12/06	5	167.80	3	166.50	168.00	2	5,392	0.04%
2019/12/04	1	167.00	1	168.00	167.50	0	5,521	0.00%
2019/12/03	6	168.58	0	0.00	166.50	6	5,579	0.11%
2019/12/02	0	0.00	1	166.50	166.50	-1	5,669	-0.02%
2019/11/29	1	175.50	0	0.00	170.00	1	5,910	0.02%
2019/11/28	5	176.00	10	177.30	175.00	-5	6,009	-0.08%
2019/11/27	1	178.00	1	175.00	174.00	0	6,080	0.00%
2019/11/26	0	0.00	2	175.75	176.50	-2	6,067	-0.03%
2019/11/25	1	174.00	1	173.50	174.00	0	6,050	0.00%
2019/11/22	0	0.00	2	173.00	171.50	-2	6,041	-0.03%
2019/11/21	6	172.33	5	170.40	174.00	1	6,041	0.02%
2019/11/20	20	174.15	11	179.59	171.00	9	6,039	0.15%
2019/11/19	6	175.17	4	174.13	179.00	2	5,989	0.03%
2019/11/18	5	187.50	6	188.75	187.00	-1	5,801	-0.02%
2019/11/15	4	187.63	3	187.50	188.50	1	5,855	0.02%
2019/11/14	5	180.00	15	177.17	181.50	-10	5,852	-0.17%
2019/11/13	1	184.50	1	185.50	184.50	0	5,778	0.00%
2019/11/11	2	183.50	3	182.83	182.00	-1	5,786	-0.02%
2019/11/08	6	185.25	9.1	187.48	184.00	-3.1	5,776	-0.05%
2019/11/07	13	179.73	15	179.80	185.00	-2	5,734	-0.03%
2019/11/06	4	190.13	2.2	191.57	187.50	1.8	5,655	0.03%
2019/11/05	10	194.45	6	194.67	194.50	4	5,610	0.07%
2019/11/04	3	194.83	17	194.47	196.50	-14	5,611	-0.25%
2019/11/01	4	193.13	6	194.00	196.50	-2	5,604	-0.04%
2019/10/31	7	193.57	6	195.25	190.50	1	5,581	0.02%
2019/10/30	0	0.00	2	193.00	195.00	-2	5,531	-0.04%
2019/10/29	7	193.43	6	197.25	191.50	1	5,533	0.02%
2019/10/28	21	197.55	23	201.46	193.00	-2	5,479	-0.04%
2019/10/25	4	196.75	6	195.75	195.00	-2	5,349	-0.04%
2019/10/24	9	195.33	12	196.96	196.00	-3	5,324	-0.06%
2019/10/23	23	198.63	34.8	195.70	194.00	-11.8	5,301	-0.22%
2019/10/22	60	190.34	47	187.85	196.50	13	5,123	0.25%
2019/10/21	4	179.13	5	179.80	179.00	-1	4,857	-0.02%
2019/10/18	16	176.22	14.1	176.89	176.00	1.9	4,836	0.04%
2019/10/17	3	177.33	6	176.42	178.00	-3	4,796	-0.06%
2019/10/16	14	174.46	8	177.38	174.00	6	4,810	0.12%
2019/10/15	6	177.17	7.1	177.69	175.50	-1.1	4,806	-0.02%
2019/10/14	2	179.25	10	178.65	179.50	-8	4,817	-0.17%
2019/10/09	1	174.50	0	0.00	173.00	1	4,832	0.02%
2019/10/08	8	175.06	7	177.57	173.50	1	4,913	0.02%
2019/10/07	5	174.70	3	175.00	173.00	2	4,865	0.04%
2019/10/04	9	169.50	8	171.63	169.00	1	4,863	0.02%
2019/10/03	3	164.83	3	165.67	168.00	0	4,953	0.00%
2019/10/02	13	164.85	15	165.73	166.50	-2	5,106	-0.04%
2019/10/01	18	164.08	18	164.92	164.50	0	5,130	0.00%
2019/09/27	25	163.96	18	164.58	163.50	7	5,193	0.13%
2019/09/26	12	171.83	2	172.00	171.00	10	5,321	0.19%
2019/09/25	7	175.86	14	176.86	175.50	-7	5,512	-0.13%
2019/09/24	29	179.60	22	179.59	180.50	7	5,552	0.13%
2019/09/23	2	172.25	2	173.25	172.50	0	5,445	0.00%
2019/09/20	2	172.25	2.1	171.93	170.50	-0.1	5,540	0.00%
2019/09/19	11	170.73	7	170.71	170.50	4	5,627	0.07%
2019/09/18	14	176.82	21	176.98	175.00	-7	5,643	-0.12%
2019/09/17	8	174.81	5	175.90	176.00	3	5,776	0.05%
2019/09/16	24	177.63	27	178.00	175.50	-3	5,984	-0.05%
2019/09/12	50	177.96	30.1	175.95	175.00	19.9	6,008	0.33%
2019/09/11	15	171.47	16	174.22	176.50	-1	5,898	-0.02%
2019/09/10	16	173.44	17.2	178.90	171.00	-1.2	5,822	-0.02%
2019/09/09	13	169.42	15	170.53	173.00	-2	5,611	-0.04%
2019/09/06	33	164.79	3	167.50	166.50	30	5,524	0.54%
2019/09/05	1	171.50	10	171.80	171.00	-9	5,439	-0.17%
2019/09/04	8	173.44	6	176.08	175.00	2	5,365	0.04%
2019/09/03	13	173.50	9	173.94	171.50	4	5,263	0.08%
2019/09/02	3	166.83	40	167.53	171.50	-37	5,011	-0.74%
2019/08/30	6	154.58	10	156.00	156.00	-4	4,977	-0.08%
2019/08/28	3	144.67	3.1	145.12	144.00	-0.1	4,898	0.00%
2019/08/27	1	145.00	0	0.00	144.00	1	4,907	0.02%
2019/08/26	2	144.00	0	0.00	143.00	2	5,023	0.04%
2019/08/23	4	149.63	3	149.33	149.50	1	5,007	0.02%
2019/08/22	5	159.20	4	157.88	156.00	1	4,964	0.02%
2019/08/21	5	153.90	6	153.42	155.00	-1	4,919	-0.02%
2019/08/20	12	154.96	12	156.67	156.00	0	4,926	0.00%
2019/08/19	7	148.93	16	151.25	152.50	-9	4,892	-0.18%
2019/08/15	0.1	146.50	0	0.00	145.00	0.1	5,060	0.00%
2019/08/14	7	146.36	7	148.29	145.00	0	5,128	0.00%
2019/08/13	17.2	145.07	5	146.00	143.50	12.2	5,128	0.24%
2019/08/12	0	0.00	2	146.00	145.00	-2	5,192	-0.04%
2019/08/08	0	0.00	1	146.00	146.50	-1	5,320	-0.02%
2019/08/06	0.2	141.00	1	129.50	140.00	-0.9	5,281	-0.02%
2019/08/05	1	141.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	1	145.00	0	0.00	144.00	1	5,216	0.02%
2019/08/01	2	150.50	0	0.00	150.00	2	5,217	0.04%
2019/07/31	3	147.67	4	150.63	150.00	-1	5,220	-0.02%
2019/07/30	6	148.33	3	146.67	147.00	3	5,179	0.06%
2019/07/29	3	163.50	0	0.00	162.00	3	5,102	0.06%
2019/07/26	1.1	176.50	5	176.50	176.50	-3.9	5,062	-0.08%
2019/07/25	4	175.00	6	173.50	175.00	-2	5,026	-0.04%
2019/07/24	2.1	171.19	1.1	168.18	169.50	1	4,945	0.02%
2019/07/23	1	169.50	5	172.80	169.50	-4	4,940	-0.08%
2019/07/22	6	168.42	1	170.50	170.50	5	4,891	0.10%
2019/07/19	3.2	161.87	2	163.00	162.00	1.2	4,827	0.02%
2019/07/18	11	161.32	10	162.20	160.00	1	4,866	0.02%
2019/07/17	7	170.57	7	168.29	167.00	0	4,839	0.00%
2019/07/16	6	168.58	7	167.43	167.50	-1	4,821	-0.02%
2019/07/15	9.1	164.95	4	164.50	165.00	5.1	4,808	0.11%
2019/07/12	16.2	176.13	16	172.69	170.00	0.2	4,776	0.00%
2019/07/11	7	169.86	2	170.25	171.00	5	4,662	0.11%
2019/07/10	4	168.75	4	168.75	170.00	0	4,610	0.00%
2019/07/09	31	172.06	32	171.75	172.50	-1	4,548	-0.02%
2019/07/08	7	176.93	7	177.00	169.50	0	4,414	0.00%
2019/07/05	9	185.78	9	184.94	188.00	0	4,277	0.00%
2019/07/04	8	186.50	6	187.83	185.50	2	4,261	0.05%
2019/07/03	14	184.96	30	186.65	188.50	-16	4,188	-0.38%
2019/07/02	13	181.54	7	178.86	183.00	6	4,019	0.15%
2019/07/01	2	170.00	4	167.88	173.00	-2	3,815	-0.05%
2019/06/28	3	157.83	3	159.00	157.50	0	3,804	0.00%
2019/06/27	4	158.50	21	156.83	162.00	-17	3,855	-0.44%
2019/06/26	16	153.69	19	154.24	155.00	-3	3,811	-0.08%
2019/06/25	10	154.25	8	155.25	152.50	2	3,751	0.05%
2019/06/24	10	155.55	15	153.47	159.00	-5	3,816	-0.13%
2019/06/21	17	150.71	11	149.82	148.50	6	3,871	0.15%
2019/06/20	0	0.00	10	140.90	144.00	-10	3,810	-0.26%
2019/06/19	3	131.83	0	0.00	131.00	3	3,820	0.08%
2019/06/18	1	132.00	1	131.50	129.00	0	3,803	0.00%
2019/06/14	1	125.50	1	126.00	123.50	0	3,766	0.00%
2019/06/13	2	127.00	1	127.50	125.50	1	3,802	0.03%
2019/06/12	6	125.25	6	124.50	125.00	0	3,807	0.00%
2019/06/11	1	125.00	1	125.50	124.50	0	3,840	0.00%
2019/06/06	4	125.75	5	122.90	122.50	-1	3,831	-0.03%
2019/06/05	4	136.38	4	138.25	133.00	0	3,739	0.00%
2019/06/04	11	137.82	11	136.41	136.00	0	3,731	0.00%
2019/06/03	1	138.00	0	0.00	137.00	1	3,732	0.03%
2019/05/31	17	142.18	30	142.65	140.50	-13	3,735	-0.35%
2019/05/30	2	137.00	0	0.00	138.50	2	3,615	0.06%
2019/05/29	1	136.50	2	138.00	136.50	-1	3,629	-0.03%
2019/05/28	1	135.00	3	136.67	138.00	-2	3,654	-0.05%
2019/05/27	4	138.50	3	138.50	137.50	1	3,633	0.03%
2019/05/24	8	140.13	8	140.06	137.00	0	3,618	0.00%
2019/05/23	1	138.00	1	135.00	142.00	0	3,580	0.00%
2019/05/22	2	141.25	2	143.75	134.50	0	3,579	0.00%
2019/05/21	0	0.00	2	138.50	140.00	-2	3,466	-0.06%
2019/05/20	1	128.50	0	0.00	127.50	1	3,393	0.03%
2019/05/17	16.2	135.35	4	134.75	132.00	12.2	3,379	0.36%
2019/05/16	9	134.83	10	133.00	133.00	-1	3,300	-0.03%
2019/05/15	1	125.50	0	0.00	126.50	1	3,204	0.03%
2019/05/13	1	128.00	1	130.50	123.50	0	3,265	0.00%
2019/05/09	3	130.67	1	135.50	129.00	2	3,318	0.06%
2019/05/08	2.1	132.52	6	134.42	136.50	-3.9	3,383	-0.11%
2019/05/07	5	132.30	3	132.67	131.50	2	3,404	0.06%
2019/05/06	3.1	130.16	0	0.00	129.50	3.1	3,417	0.09%
2019/05/03	12	135.88	11	137.55	136.50	1	3,401	0.03%
2019/05/02	6	133.08	2	134.75	136.50	4	3,395	0.12%
2019/04/29	1	130.50	0	0.00	129.50	1	3,393	0.03%
2019/04/26	1	136.00	1	135.50	135.00	0	3,399	0.00%
2019/04/25	2	138.25	0	0.00	139.50	2	3,382	0.06%
2019/04/24	1	140.50	4	141.00	140.00	-3	3,372	-0.09%
2019/04/23	2	138.00	0	0.00	137.00	2	3,316	0.06%
2019/04/22	3	140.83	0	0.00	141.00	3	3,285	0.09%
2019/04/19	2	142.75	3	146.33	143.00	-1	3,268	-0.03%
2019/04/18	5	145.60	10	145.65	144.00	-5	3,275	-0.15%
2019/04/17	2	141.75	2	142.50	141.00	0	3,230	0.00%
2019/04/16	1	142.50	1	143.00	142.50	0	3,232	0.00%
2019/04/15	1	145.00	2	145.75	144.00	-1	3,267	-0.03%
2019/04/12	2	141.50	0	0.00	138.00	2	3,260	0.06%
2019/04/11	7	145.07	0	0.00	142.00	7	3,311	0.21%
2019/04/10	6	145.08	5	143.90	148.00	1	3,267	0.03%
2019/04/09	3.1	150.39	3	149.33	147.00	0.1	3,224	0.00%
2019/04/08	3.2	150.98	0	0.00	150.00	3.2	3,200	0.10%
2019/04/03	7	155.21	4	158.75	154.00	3	3,174	0.09%
2019/04/02	11.1	158.44	10	158.75	156.00	1.1	3,140	0.04%
2019/04/01	18	154.36	19.2	153.72	157.50	-1.2	3,049	-0.04%
2019/03/29	7	153.50	5	155.00	149.00	2	2,947	0.07%
2019/03/28	4	150.00	9	150.06	150.50	-5	2,914	-0.17%
2019/03/27	10.1	150.20	17	150.85	150.50	-6.9	2,876	-0.24%
2019/03/26	19	148.13	15	146.90	148.00	4	2,735	0.15%
2019/03/25	13	136.04	7	134.43	139.00	6	2,538	0.24%
2019/03/22	0	0.00	22	133.68	136.00	-22	2,429	-0.91%
2019/03/21	2	124.25	1	125.50	124.00	1	2,350	0.04%
2019/03/20	5	125.20	11	126.68	124.50	-6	2,386	-0.25%
2019/03/19	1	127.00	0	0.00	126.00	1	2,433	0.04%
2019/03/18	3	127.83	0	0.00	125.50	3	2,516	0.12%
2019/03/15	0	0.00	3	126.50	128.00	-3	2,512	-0.12%
2019/03/14	3	124.83	2	127.00	124.50	1	2,535	0.04%
2019/03/12	0	0.00	1	123.50	121.00	-1	2,634	-0.04%
2019/03/11	0.1	119.00	1	120.50	119.00	-0.9	2,685	-0.03%
2019/03/08	1.1	116.18	1	117.50	118.00	0.1	2,752	0.00%
2019/03/07	8	116.63	0	0.00	115.00	8	2,842	0.28%
2019/03/06	0.2	121.00	0	0.00	120.50	0.2	2,940	0.01%
2019/03/05	1.2	117.46	1	118.50	120.00	0.2	2,990	0.01%
2019/02/27	3	116.33	4	120.00	114.00	-1	3,016	-0.03%
2019/02/26	2	128.00	0	0.00	125.00	2	2,977	0.07%
2019/02/25	1	128.00	2	128.50	128.50	-1	3,001	-0.03%
2019/02/22	6.1	127.68	0	0.00	128.50	6.1	3,022	0.20%
2019/02/21	12	129.04	2	129.00	127.00	10	3,029	0.33%
2019/02/20	4	125.13	3	127.50	123.00	1	2,955	0.03%
2019/02/19	3	124.83	0	0.00	125.00	3	3,005	0.10%
2019/02/18	0	0.00	2	125.75	124.50	-2	3,032	-0.07%
2019/02/15	0	0.00	5	124.60	122.00	-5	3,033	-0.16%
2019/02/14	8	126.50	9	127.11	124.50	-1	3,036	-0.03%
2019/02/13	3	124.00	3	125.00	122.50	0	2,997	0.00%
2019/02/12	5	122.80	6	122.67	124.00	-1	2,975	-0.03%
2019/02/11	4	117.50	3	118.83	116.50	1	2,933	0.03%
2019/01/30	3	117.50	6	117.17	116.00	-3	2,938	-0.10%
2019/01/29	6	118.83	2	119.75	116.50	4	2,948	0.14%
2019/01/28	4	116.75	7	118.14	118.50	-3	2,874	-0.10%
2019/01/25	1	107.00	0	0.00	108.00	1	2,921	0.03%
2019/01/23	1	102.50	1	104.50	106.50	0	2,995	0.00%
2019/01/21	1	109.50	1	110.50	109.50	0	3,091	0.00%
2019/01/18	5	107.00	3	107.17	107.00	2	3,088	0.06%
2019/01/17	3	104.00	1	104.00	104.00	2	3,074	0.07%
2019/01/16	4	105.88	2	107.00	104.00	2	3,092	0.06%
2019/01/15	1	105.00	5	104.30	104.50	-4	3,096	-0.13%
2019/01/14	0	0.00	2	103.00	102.50	-2	3,110	-0.06%
2019/01/11	10	107.45	2	105.00	105.50	8	3,106	0.26%
2019/01/10	2	107.75	1	109.50	106.00	1	3,080	0.03%
2019/01/09	5.1	101.96	3	100.00	100.00	2.1	3,032	0.07%
2019/01/08	13	99.26	15	99.25	98.50	-2	3,020	-0.07%
2019/01/07	6.2	103.32	4	101.00	102.50	2.2	3,009	0.07%
2019/01/04	4	94.55	4	95.13	95.60	0	3,036	0.00%
2019/01/03	3.2	94.99	5	95.82	96.20	-1.9	3,010	-0.06%
2019/01/02	1.1	98.91	2	99.05	98.90	-0.9	3,013	-0.03%
2018/12/26	7	100.79	5	101.00	97.50	2	3,051	0.07%
2018/12/24	1	102.00	8	101.00	104.00	-7	3,022	-0.23%
2018/12/22	10	102.40	3	103.50	101.00	7	3,021	0.23%
2018/12/21	8.1	100.69	8	100.21	102.00	0.1	3,006	0.00%
2018/12/20	1	102.00	2	102.75	104.00	-1	2,968	-0.03%
2018/12/19	1	107.50	1	108.50	107.00	0	2,932	0.00%
2018/12/18	0.2	109.00	1	110.00	109.00	-0.8	2,911	-0.03%
2018/12/17	16.3	109.35	17	109.32	107.50	-0.8	2,872	-0.03%
2018/12/14	4.3	107.15	0	0.00	107.50	4.3	2,815	0.15%
2018/12/13	1	115.00	1	117.50	118.00	0	2,745	0.00%
2018/12/12	2	120.25	4	119.88	119.50	-2	2,719	-0.07%
2018/12/11	14.2	115.70	11	115.32	117.50	3.2	2,670	0.12%
2018/12/10	2	120.00	1	118.50	118.50	1	2,597	0.04%
2018/12/07	11	134.64	6	132.83	131.50	5	2,611	0.19%
2018/12/05	2	147.25	6	146.00	145.50	-4	2,530	-0.16%
2018/12/04	1	164.50	2	162.75	157.00	-1	2,478	-0.04%
2018/12/03	5	161.70	4	160.63	159.50	1	2,425	0.04%
2018/11/30	6	158.00	3	157.33	155.00	3	2,373	0.13%
2018/11/29	1	154.00	5	155.40	161.50	-4	2,337	-0.17%
2018/11/28	4	148.00	1	149.50	147.00	3	2,284	0.13%
2018/11/27	2	146.00	2	146.50	142.50	0	2,229	0.00%
2018/11/23	1	140.50	2	137.50	137.00	-1	2,183	-0.05%
2018/11/22	2	145.50	2	147.00	140.50	0	2,178	0.00%
2018/11/21	0	0.00	1	144.50	142.00	-1	2,201	-0.05%
2018/11/20	14	141.14	11	141.09	142.00	3	2,174	0.14%
2018/11/19	0	0.00	1	148.00	146.00	-1	2,161	-0.05%
2018/11/16	5	141.40	4	141.50	141.50	1	2,160	0.05%
2018/11/15	1	131.00	5	130.90	134.00	-4	2,146	-0.19%
2018/11/14	2	123.25	4	122.25	122.00	-2	2,116	-0.09%
2018/11/13	2	111.00	2	113.00	121.00	0	2,105	0.00%
2018/11/12	6	120.08	0	0.00	120.00	6	2,098	0.29%
2018/11/09	22	123.45	25	120.84	126.00	-3	2,085	-0.14%
2018/11/08	34	123.50	33	124.12	121.50	1	2,090	0.05%
2018/11/07	8	122.81	6	125.00	126.00	2	2,100	0.10%
2018/11/06	6	126.17	6	126.17	122.00	0	2,056	0.00%
2018/11/05	2	126.00	3	134.67	135.50	-1	2,018	-0.05%
2018/11/02	2	132.50	0	0.00	128.00	2	2,006	0.10%
2018/11/01	7	124.50	7	128.00	128.50	0	1,916	0.00%
2018/10/31	12	118.79	11	119.77	117.00	1	1,891	0.05%
2018/10/30	1	115.00	1	110.00	110.00	0	1,863	0.00%
2018/10/29	14	120.43	21	120.38	120.00	-7	1,813	-0.39%
2018/10/26	1	130.00	1	127.50	127.50	0	1,754	0.00%
2018/10/25	2	141.50	5	143.10	141.50	-3	1,748	-0.17%
2018/10/23	3	155.83	1	152.50	152.00	2	1,729	0.12%
2018/10/22	1	152.00	2	158.00	162.50	-1	1,746	-0.06%
2018/10/19	3	143.50	1	146.00	148.00	2	1,737	0.12%
2018/10/18	1	145.00	3	146.17	145.50	-2	1,743	-0.11%
2018/10/16	0	0.00	1	141.50	143.00	-1	1,748	-0.06%
2018/10/15	2	141.50	2	145.75	140.00	0	1,756	0.00%
2018/10/12	13	147.15	11	144.18	152.00	2	1,747	0.11%
2018/10/09	15	164.73	13	168.08	162.50	2	1,701	0.12%
2018/10/08	2	180.75	0	0.00	180.50	2	1,640	0.12%
2018/10/04	1	224.00	1	226.00	222.50	0	1,615	0.00%
2018/10/03	5	227.30	5	225.50	228.00	0	1,614	0.00%
2018/10/02	3	237.00	4	237.63	236.00	-1	1,608	-0.06%
2018/10/01	1.2	239.00	1	237.50	239.00	0.2	1,606	0.01%
2018/09/28	4	231.00	4	230.38	230.00	0	1,606	0.00%
2018/09/26	0	0.00	0.2	235.50	235.50	-0.2	1,629	-0.01%
2018/09/25	17	234.03	17	233.06	233.00	0	1,667	0.00%
2018/09/21	18	233.03	19.3	228.74	238.00	-1.3	1,678	-0.08%
2018/09/20	33.3	228.69	33	229.68	231.00	0.3	1,670	0.02%
2018/09/19	16	239.00	16	240.41	236.50	0	1,655	0.00%
2018/09/18	12	236.04	12	237.54	238.00	0	1,667	0.00%
2018/09/14	6	238.33	5	240.00	251.50	1	1,663	0.06%
2018/09/13	16	232.81	17	235.18	235.00	-1	1,659	-0.06%
2018/09/12	10	245.00	10	247.50	245.50	0	1,640	0.00%
2018/09/11	2	260.25	0	0.00	262.50	2	1,654	0.12%
2018/09/10	1	262.00	1	263.00	253.00	0	1,659	0.00%
2018/09/06	0	0.00	2	279.00	280.00	-2	1,678	-0.12%
2018/09/05	1	297.00	2	292.00	291.00	-1	1,673	-0.06%
2018/08/31	2	276.00	4	278.75	275.00	-2	1,641	-0.12%
2018/08/30	1	274.00	1	272.50	271.50	0	1,726	0.00%
2018/08/29	0	0.00	0.5	272.50	272.50	-0.5	1,836	-0.03%
2018/08/28	28	283.63	28.1	281.68	274.00	-0.1	1,909	-0.01%
2018/08/27	2	265.00	0	0.00	263.00	2	1,852	0.11%
2018/08/23	1	261.00	1.3	258.00	256.00	-0.3	1,834	-0.01%
2018/08/22	0	0.00	1	251.50	258.50	-1	1,793	-0.06%
2018/08/21	7	236.14	7	233.71	235.00	0	1,734	0.00%
2018/08/15	2	232.25	2	235.25	227.00	0	1,838	0.00%
2018/08/14	3	227.67	0	0.00	228.00	3	1,905	0.16%
2018/08/13	4	258.00	4	239.50	245.50	0	1,874	0.00%
2018/08/10	2	272.75	1	266.00	266.00	1	1,864	0.05%
2018/08/09	1	275.00	3	272.00	274.50	-2	1,887	-0.11%
2018/08/08	1	285.50	0	0.00	285.00	1	1,867	0.05%
2018/08/06	6	287.00	12	288.79	291.50	-6	1,894	-0.32%
2018/08/03	1	278.50	0	0.00	278.00	1	1,884	0.05%
2018/07/30	5	281.00	6	273.17	268.50	-1	1,935	-0.05%
2018/07/27	2	273.00	2	278.00	275.00	0	1,926	0.00%
2018/07/26	1	292.50	0	0.00	296.00	1	1,908	0.05%
2018/07/20	1	309.00	1	310.00	309.00	0	1,912	0.00%
2018/07/19	1	303.00	0	0.00	299.00	1	1,915	0.05%
2018/07/17	3	309.33	1	306.50	306.00	2	1,961	0.10%
2018/07/16	1	315.00	2	316.25	305.50	-1	1,958	-0.05%
2018/07/13	3	311.83	1	300.00	315.00	2	1,961	0.10%
2018/07/12	2	298.00	2	298.75	298.00	0	1,957	0.00%
2018/07/09	0	0.00	2	292.50	293.50	-2	2,043	-0.10%
2018/07/06	2	286.75	1	275.50	295.00	1	2,079	0.05%
2018/07/05	0	0.00	1	286.50	278.00	-1	2,074	-0.05%
2018/07/04	2	296.75	0	0.00	299.00	2	2,081	0.10%
2018/07/02	0	0.00	2	304.25	292.50	-2	2,063	-0.10%
2018/06/28	1	289.00	1	285.50	285.00	0	2,071	0.00%
2018/06/27	1	299.00	0	0.00	291.50	1	2,083	0.05%
2018/06/26	1	290.00	0	0.00	290.00	1	2,100	0.05%
2018/06/21	1	313.00	1	308.00	305.50	0	2,274	0.00%
2018/06/20	3	323.00	0	0.00	320.50	3	2,278	0.13%
2018/06/19	1	348.00	2	351.00	344.00	-1	2,321	-0.04%
2018/06/15	2	348.00	3	348.67	348.00	-1	2,330	-0.04%
2018/06/14	4	348.75	2	353.00	346.00	2	2,361	0.08%
2018/06/13	0.1	339.00	11	345.00	336.00	-11	2,350	-0.47%
2018/06/12	1.1	356.33	4	354.38	342.00	-3	2,440	-0.12%
2018/06/11	5.1	346.54	4	350.25	356.00	1.1	2,508	0.04%
2018/06/08	5	353.10	5	354.70	342.50	0	2,630	0.00%
2018/06/07	6	342.67	5	351.60	345.00	1	2,737	0.04%
2018/06/06	23.1	336.51	10	340.70	332.00	13.1	2,719	0.48%
2018/06/05	2	312.50	5	316.50	330.00	-3	2,665	-0.11%
2018/06/01	3	296.33	0	0.00	296.50	3	2,645	0.11%
2018/05/31	0	0.00	0	320.00	296.00	0	2,663	0.00%
2018/05/30	2	289.75	2	291.75	292.00	0	2,683	0.00%
2018/05/29	2	299.25	2	298.25	298.50	0	2,711	0.00%
2018/05/28	1	298.50	5	303.50	298.50	-4	2,733	-0.15%
2018/05/25	9	313.22	6	306.42	306.00	3	2,805	0.11%
2018/05/24	3	307.50	0	0.00	304.00	3	2,811	0.11%
2018/05/23	0	0.00	1	305.00	301.00	-1	2,804	-0.04%
2018/05/22	2	297.50	4	300.38	305.00	-2	2,797	-0.07%
2018/05/18	1	258.00	1	257.00	257.00	0	2,742	0.00%
2018/05/17	1	260.00	1	271.50	256.00	0	2,764	0.00%
2018/05/16	1	274.00	10	270.20	274.00	-9	2,770	-0.32%
2018/05/15	0	0.00	1	277.00	272.50	-1	2,803	-0.04%
2018/05/14	1	285.00	0	0.00	283.00	1	2,855	0.04%
2018/05/11	13	267.73	15	272.53	274.00	-2	2,875	-0.07%
2018/05/10	3	264.33	2	263.00	264.00	1	3,018	0.03%
2018/05/07	0	0.00	1	281.50	280.00	-1	3,210	-0.03%
2018/05/02	1	268.50	0	0.00	270.00	1	3,249	0.03%
2018/04/25	2	247.00	2	249.00	258.00	0	3,377	0.00%
2018/04/24	11	253.36	5	267.60	258.00	6	3,393	0.18%
2018/04/23	3	294.00	5	284.60	280.00	-2	3,456	-0.06%
2018/04/17	8	301.94	9	302.67	299.00	-1	3,724	-0.03%
2018/04/16	4	303.50	5	302.40	302.00	-1	3,773	-0.03%
2018/04/12	9	291.67	1	288.00	288.50	8	3,904	0.20%
2018/04/11	4	280.63	3	276.50	275.50	1	3,977	0.03%
2018/04/10	1	285.00	21	286.69	276.50	-20	4,062	-0.49%
2018/04/03	5	280.00	0	0.00	285.00	5	4,329	0.12%
2018/04/02	0	0.00	8	294.94	291.00	-8	4,411	-0.18%
2018/03/30	2	303.50	0	0.00	303.00	2	4,528	0.04%
2018/03/29	12	305.38	16	306.47	300.00	-4	4,555	-0.09%
2018/03/28	13	319.46	11	319.18	304.50	2	4,568	0.04%
2018/03/27	20	316.58	3	323.17	314.00	17	4,534	0.37%
2018/03/26	5	310.00	6	310.42	308.00	-1	4,567	-0.02%
2018/03/23	4	300.88	4	299.38	302.00	0	4,704	0.00%
2018/03/22	11	308.05	11	312.95	305.00	0	4,787	0.00%
2018/03/21	1	300.00	1	300.00	296.00	0	4,767	0.00%
2018/03/20	3	297.83	2	300.50	298.50	1	4,839	0.02%
2018/03/19	4	317.75	4	320.88	312.00	0	4,894	0.00%
2018/03/16	8	320.25	7	319.21	317.00	1	5,081	0.02%
2018/03/15	16	306.81	14	309.43	307.00	2	5,057	0.04%
2018/03/14	19	311.97	14	302.25	301.50	5	5,020	0.10%
2018/03/13	7	294.86	7	295.57	307.00	0	4,948	0.00%
2018/03/12	6	267.92	11	275.95	279.50	-5	4,880	-0.10%
2018/03/09	0	0.00	2	259.00	254.50	-2	4,932	-0.04%
2018/03/08	9	249.11	10	249.35	247.00	-1	4,972	-0.02%
2018/03/07	3	258.33	1	259.50	248.00	2	5,036	0.04%
2018/03/06	2	270.00	2	262.50	261.00	0	5,076	0.00%
2018/03/05	5	273.70	4	276.50	265.50	1	5,119	0.02%
2018/03/02	1	271.50	1	269.50	275.50	0	5,135	0.00%
2018/03/01	0	0.00	2	264.50	270.00	-2	5,159	-0.04%
2018/02/27	12	278.75	7	271.71	261.50	5	5,156	0.10%
2018/02/26	3	264.50	9	267.67	278.00	-6	5,098	-0.12%
2018/02/23	1	252.00	2	252.50	253.00	-1	5,091	-0.02%
2018/02/22	7	252.71	4	255.00	247.00	3	5,097	0.06%
2018/02/21	13	248.88	14	246.21	243.00	-1	5,077	-0.02%
2018/02/12	6	254.75	4	245.75	242.00	2	5,092	0.04%
2018/02/09	5	242.00	4	251.50	257.00	1	5,139	0.02%
2018/02/08	2	264.50	0	0.00	260.50	2	5,197	0.04%
2018/02/07	7	282.86	17	285.35	274.50	-10	5,208	-0.19%
2018/02/06	9	274.89	12	278.25	275.00	-3	5,202	-0.06%
2018/02/05	4	288.00	37	291.62	295.00	-33	5,132	-0.64%
2018/02/02	28	321.05	13	316.04	300.50	15	5,086	0.29%
2018/02/01	36	294.90	4	305.63	315.50	32	4,932	0.65%
2018/01/31	1	288.50	41	288.78	287.00	-40	4,835	-0.83%
2018/01/30	43	288.70	21	289.98	286.50	22	4,806	0.46%
2018/01/29	14	277.36	2	278.50	278.50	12	4,719	0.25%
2018/01/26	1	276.50	3	277.83	273.00	-2	4,695	-0.04%
2018/01/25	6	272.00	6	274.00	270.00	0	4,648	0.00%
2018/01/24	2	271.00	0	0.00	271.50	2	4,630	0.04%
2018/01/23	2	277.50	2	278.75	268.50	0	4,592	0.00%
2018/01/22	0	0.00	3	275.00	279.00	-3	4,655	-0.06%
2018/01/19	4	274.75	2	280.75	272.50	2	4,629	0.04%
2018/01/18	8	271.44	7	274.36	275.00	1	4,656	0.02%
2018/01/17	10	281.00	10	281.20	271.00	0	4,680	0.00%
2018/01/16	3	273.00	3	272.17	270.00	0	4,685	0.00%
2018/01/15	4	270.25	4	270.38	275.00	0	4,683	0.00%
2018/01/12	9	277.06	7	277.79	269.50	2	4,680	0.04%
2018/01/11	13	274.73	16	272.03	283.00	-3	4,664	-0.06%
2018/01/10	4	293.63	5	277.80	270.00	-1	4,533	-0.02%
2018/01/09	4	307.63	2	301.75	300.00	2	4,500	0.04%
2018/01/08	7	306.93	5	304.50	305.00	2	4,468	0.04%
2018/01/05	8	304.44	6	306.58	303.00	2	4,393	0.05%
2018/01/03	9	318.78	8	318.81	313.00	1	4,204	0.02%
2018/01/02	2	331.75	0	0.00	320.00	2	4,023	0.05%