凌通 (4952)-凱基-台南券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
47.10
漲跌
▲0.25
漲幅
+0.53%
成交量
80張
產業
上市半導體類股
383人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	2	47.00	46.85	-2	282	-0.71%
2025/03/28	4	49.14	0	0.00	48.40	4	318	1.26%
2025/03/27	6	50.00	0	0.00	50.00	6	348	1.72%
2025/03/25	1	50.60	0	0.00	50.50	1	441	0.23%
2025/03/18	0	0.00	1	51.60	51.40	-1	549	-0.18%
2025/03/13	2	50.40	0	0.00	50.30	2	573	0.35%
2025/03/07	1	50.80	0	0.00	50.60	1	639	0.16%
2025/03/06	2	51.40	0	0.00	51.20	2	638	0.31%
2025/03/03	8	51.40	0	0.00	51.40	8	641	1.25%
2025/02/27	1	52.70	2	52.50	52.60	-1	639	-0.16%
2025/02/14	0	0.00	3	54.60	54.40	-3	645	-0.47%
2025/02/07	0	0.00	1	54.30	54.60	-1	647	-0.15%
2025/02/03	3	51.33	3	51.40	51.40	0	646	0.00%
2025/01/22	3	52.30	3	52.50	52.50	0	654	0.00%
2025/01/20	3	52.07	3	52.30	52.30	0	758	0.00%
2025/01/14	2	51.00	0	0.00	51.10	2	814	0.25%
2025/01/10	2	52.80	0	0.00	52.10	2	802	0.25%
2025/01/07	1	53.50	0	0.00	53.50	1	770	0.13%
2025/01/06	1	53.50	0	0.00	54.50	1	775	0.13%
2024/12/25	2	58.05	3.2	58.35	58.40	-1.2	968	-0.12%
2024/12/24	0	0.00	2	58.70	57.60	-2	1,009	-0.20%
2024/12/20	2	57.95	2	59.00	57.70	0	963	0.00%
2024/12/19	3	54.97	0	0.00	56.00	3	892	0.34%
2024/12/18	2	55.45	10.7	55.39	55.80	-8.7	875	-0.99%
2024/12/12	1	52.80	1	53.30	52.30	0	781	0.00%
2024/12/11	0	0.00	1	53.60	52.60	-1	772	-0.13%
2024/12/10	1	52.50	0	0.00	54.30	1	766	0.13%
2024/12/06	16	55.20	16	54.40	54.40	0	766	0.00%
2024/12/05	0	0.00	3	54.27	54.40	-3	711	-0.42%
2024/12/03	1	50.60	0	0.00	50.50	1	708	0.14%
2024/12/02	0	0.00	1	50.20	50.30	-1	710	-0.14%
2024/11/28	0	0.00	2	49.58	50.00	-2	711	-0.28%
2024/11/27	4	50.80	0	0.00	50.50	4	709	0.56%
2024/11/25	0.2	51.93	0	0.00	51.90	0.2	709	0.03%
2024/11/21	3	51.00	0	0.00	51.00	3	712	0.42%
2024/11/19	2	50.50	0	0.00	50.80	2	719	0.28%
2024/11/18	0.1	50.60	0	0.00	50.30	0.1	724	0.01%
2024/11/15	6	51.03	0	0.00	51.00	6	735	0.82%
2024/11/14	2.1	50.92	0	0.00	50.90	2.1	746	0.28%
2024/11/13	2	51.75	0	0.00	51.80	2	753	0.27%
2024/11/11	1	53.00	1	53.10	53.10	0	755	0.00%
2024/11/08	0.1	55.10	0	0.00	54.00	0.1	755	0.01%
2024/11/01	0	0.00	1	54.40	54.80	-1	797	-0.13%
2024/10/29	1	55.20	0	0.00	55.30	1	803	0.12%
2024/10/28	0	0.00	10	56.00	55.60	-10	797	-1.25%
2024/10/25	3.4	59.03	20	59.99	57.20	-16.6	794	-2.09%
2024/10/24	20	58.19	7	58.03	59.00	13	705	1.84%
2024/10/23	0	0.00	10	54.20	54.40	-10	659	-1.52%
2024/10/18	5	53.60	0	0.00	52.70	5	701	0.71%
2024/10/16	10	53.00	0	0.00	53.00	10	728	1.37%
2024/10/11	0	0.00	1	53.90	53.90	-1	808	-0.12%
2024/10/09	2	54.70	10	54.57	54.20	-8	823	-0.97%
2024/10/08	0	0.00	3	57.10	57.30	-3	833	-0.36%
2024/10/07	0	0.00	1	57.20	57.20	-1	850	-0.12%
2024/10/04	0	0.00	2	57.80	57.20	-2	858	-0.23%
2024/10/01	9	59.51	3	58.87	59.00	6	879	0.68%
2024/09/30	6	58.33	23	57.37	57.70	-17	860	-1.98%
2024/09/27	39	61.29	18	60.67	59.10	21	856	2.45%
2024/09/26	37	57.56	41	58.04	58.50	-4	709	-0.56%
2024/09/25	6	53.63	0	0.00	55.60	6	656	0.91%
2024/09/24	2	52.65	0	0.00	52.50	2	646	0.31%
2024/09/23	1	52.60	1	52.80	52.70	0	655	0.00%
2024/09/20	1	51.50	0	0.00	51.80	1	668	0.15%
2024/09/18	3	51.00	0	0.00	50.60	3	697	0.43%
2024/09/13	1	51.60	0	0.00	51.60	1	724	0.14%
2024/09/11	0	0.00	6	50.15	50.40	-6	783	-0.77%
2024/09/10	1	52.90	0	0.00	50.30	1	803	0.12%
2024/09/04	2	52.45	10	52.30	52.50	-8	1,062	-0.75%
2024/09/02	5.2	56.39	0	0.00	56.00	5.2	1,153	0.45%
2024/08/28	1	55.70	0	0.00	55.40	1	1,267	0.08%
2024/08/22	5	56.60	0	0.00	56.30	5	2,046	0.24%
2024/08/20	2	57.20	1	57.40	56.70	1	2,207	0.05%
2024/08/19	4	57.90	3	57.27	57.00	1	2,247	0.04%
2024/08/16	4	56.10	1	56.40	55.80	3	2,329	0.13%
2024/08/15	0	0.00	1	55.00	55.30	-1	2,505	-0.04%
2024/08/14	0.1	55.10	0	0.00	55.00	0.1	2,665	0.00%
2024/08/09	0	0.00	1	54.80	54.30	-1	2,923	-0.03%
2024/08/05	0	0.00	1	51.00	51.00	-1	2,903	-0.03%
2024/07/31	0	0.00	2	56.65	57.20	-2	2,896	-0.07%
2024/07/29	0	0.00	1	56.50	56.40	-1	2,886	-0.03%
2024/07/23	0	0.00	1	60.30	59.90	-1	2,873	-0.03%
2024/07/19	2	63.40	2	63.60	62.80	0	2,854	0.00%
2024/07/18	3	64.97	7	65.64	65.90	-4	2,831	-0.14%
2024/07/17	4	67.13	1	67.00	67.70	3	2,814	0.11%
2024/07/16	4	67.58	2	68.05	67.50	2	2,807	0.07%
2024/07/15	11	67.25	6	68.68	68.30	5	2,795	0.18%
2024/07/12	4	66.65	4	66.83	67.00	0	2,757	0.00%
2024/07/11	2	65.30	1	65.90	65.40	1	2,738	0.04%
2024/07/10	0	0.00	3	64.07	64.30	-3	2,731	-0.11%
2024/07/09	1.1	66.59	0	0.00	65.20	1.1	2,730	0.04%
2024/07/05	0	0.00	1	65.20	67.20	-1	2,722	-0.04%
2024/07/04	0	0.00	5	63.70	64.10	-5	2,714	-0.18%
2024/07/03	5	65.40	0	0.00	64.40	5	2,729	0.18%
2024/07/02	0	0.00	2	63.40	63.20	-2	2,720	-0.07%
2024/07/01	1	64.10	5	63.90	63.80	-4	2,725	-0.15%
2024/06/28	0	0.00	1	63.90	63.90	-1	2,733	-0.04%
2024/06/27	1	62.80	0	0.00	63.20	1	2,733	0.04%
2024/06/26	1	64.30	0	0.00	64.10	1	2,724	0.04%
2024/06/24	1	65.10	1	64.40	64.40	0	2,699	0.00%
2024/06/19	3	67.10	0	0.00	65.70	3	2,651	0.11%
2024/06/14	1	69.70	1	69.80	69.70	0	2,571	0.00%
2024/06/13	2	72.20	1	69.30	68.90	1	2,521	0.04%
2024/06/12	2	70.75	1	71.30	72.20	1	2,426	0.04%
2024/06/07	0	0.00	11	68.35	66.80	-11	2,298	-0.48%
2024/06/06	3	68.40	1	67.60	67.90	2	2,276	0.09%
2024/06/05	1	66.00	8	65.91	65.50	-7	2,197	-0.32%
2024/06/03	1	69.70	0	0.00	67.80	1	2,144	0.05%
2024/05/31	2	69.10	0	0.00	69.30	2	2,093	0.10%
2024/05/30	3	72.73	30	71.94	71.50	-27	2,028	-1.33%
2024/05/29	45	76.30	20	75.93	74.40	25	1,974	1.27%
2024/05/28	55	72.30	45	72.83	74.00	10	1,705	0.59%
2024/05/27	6	66.03	4	68.43	69.70	2	1,316	0.15%
2024/05/24	1	62.10	0	0.00	63.40	1	1,190	0.08%
2024/05/22	2	65.30	37	64.44	63.80	-35	1,113	-3.14%
2024/05/21	9	67.67	3	67.23	68.00	6	1,019	0.59%
2024/05/20	25	64.00	5	65.10	66.20	20	830	2.41%
2024/05/17	3	60.73	0	0.00	60.20	3	662	0.45%
2024/05/16	1	57.50	1	53.90	57.50	0	449	0.00%
2024/04/29	1	49.40	1	49.25	49.60	0	350	0.00%
2024/04/26	0	0.00	7	48.80	48.75	-7	348	-2.01%
2024/04/25	0	0.00	13	49.30	49.25	-13	345	-3.76%
2024/04/19	1	48.90	0	0.00	48.70	1	338	0.30%
2024/04/16	10	49.80	0	0.00	50.30	10	317	3.15%
2024/04/15	0	0.00	2	51.00	50.40	-2	305	-0.65%
2024/04/12	13	49.19	0	0.00	49.20	13	284	4.57%
2024/04/09	1	48.85	0	0.00	48.05	1	237	0.42%
2024/04/03	1	47.30	0	0.00	47.50	1	211	0.47%