• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    200.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.23%
  • 成交量
    2,052張
  • 產業
    上市 半導體類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2215202.2710200.50200.0055,0240.10%
2025/01/214.4198.1321.2201.74202.50-16.95,012-0.34%
2025/01/201195.001192.50195.0004,9740.00%
2025/01/1715.2183.8411189.23188.504.24,9530.08%
2025/01/1610185.5035.2186.70186.50-25.24,922-0.51%
2025/01/1512177.002179.25179.00104,9030.20%
2025/01/1424.1174.9210176.20175.5014.14,9160.29%
2025/01/131171.501174.00172.5004,9450.00%
2025/01/1000.0027.4182.67180.50-27.44,925-0.56%
2025/01/093.3190.6100.00188.003.34,8760.07%
2025/01/081200.001197.50199.0004,8570.00%
2025/01/0725.8202.653200.83201.5022.84,8470.47%
2025/01/0613.1197.702197.50197.5011.14,8220.23%
2025/01/031198.0500.00198.0014,8270.02%
2025/01/023.1206.3500.00203.003.14,8650.06%
2024/12/3114215.0416214.56213.00-24,834-0.04%
2024/12/307215.283215.00216.0044,7820.08%
2024/12/278218.8150217.42215.50-424,787-0.88%
2024/12/262219.2534216.61225.50-324,641-0.69%
2024/12/2500.002205.25205.50-24,455-0.04%
2024/12/241203.501205.50202.5004,5760.00%
2024/12/2332204.028203.38201.50244,6480.52%
2024/12/2010.1210.19112209.35209.50-1024,594-2.22% 大賣/鉅額交易
2024/12/195211.495208.50211.5004,5240.00%
2024/12/181206.5012208.33212.50-114,513-0.24%
2024/12/176209.503208.67208.5034,5110.07%
2024/12/163205.674209.88208.00-14,517-0.02%
2024/12/1321215.0220.1210.86211.000.94,5110.02%
2024/12/1221217.3813215.58214.5084,4460.18%
2024/12/1125223.1815222.13219.00104,3570.23%
2024/12/1021221.6412.1221.85220.008.94,1940.21%
2024/12/0929216.1716.5214.85214.5012.54,0340.31%
2024/12/068214.886213.67209.0023,8780.05%
2024/12/0522.1214.2714.2214.02213.507.93,8010.21%
2024/12/041214.005213.90217.00-43,738-0.11%
2024/12/0341207.5111205.23208.00303,6620.82%
2024/12/0248.2217.4810215.50214.0038.23,5281.08%
2024/11/2934197.3714209.54211.00203,2480.62%
2024/11/2817190.415192.10192.00123,0950.39%
2024/11/2745196.3619191.13190.50263,0450.85%
2024/11/266191.5000.00194.5062,9910.20%
2024/11/251197.007194.64192.00-62,973-0.20%
2024/11/2217188.5624190.19190.50-72,929-0.24%
2024/11/2139180.3636187.38184.5032,8440.11%
2024/11/201175.0000.00174.0012,7660.04%
2024/11/194171.755176.80178.00-12,762-0.04%
2024/11/183176.839176.11173.00-62,714-0.22%
2024/11/153183.003182.33181.5002,6940.00%
2024/11/1450.2183.8149184.63181.501.22,6570.04%
2024/11/1311.1185.9028185.02187.00-16.92,459-0.69%
2024/11/128173.881176.00170.0072,3620.30%
2024/11/115170.207173.43177.50-22,368-0.08%
2024/11/081166.509168.83167.00-82,352-0.34%
2024/11/071164.001164.00164.0002,3750.00%
2024/11/061163.005164.50163.00-42,412-0.17%
2024/11/0413161.6900.00158.00132,4490.53%
2024/11/012162.252164.75166.0002,4190.00%
2024/10/3000.001170.00168.50-12,449-0.04%
2024/10/291169.007168.71168.50-62,495-0.24%
2024/10/2800.0028173.63173.00-282,534-1.10%
2024/10/252176.501177.00175.5012,6180.04%
2024/10/244182.639182.00180.50-52,701-0.19%
2024/10/225184.8000.00183.5052,7970.18%
2024/10/214189.003188.00189.0012,8540.04%
2024/10/184185.631185.50179.5032,8670.10%
2024/10/1711193.862.1194.97193.008.92,8740.31%
2024/10/163188.831190.50188.5022,9100.07%
2024/10/155193.707193.64193.00-22,999-0.07%
2024/10/142186.0000.00191.0023,0170.07%
2024/10/111188.001193.50187.5003,0280.00%
2024/10/095191.202188.25187.5033,0670.10%
2024/10/084191.006194.08194.50-23,129-0.06%
2024/10/073185.331186.00185.0023,1300.06%
2024/10/019190.441189.00189.0083,5330.23%
2024/09/302195.001196.50193.5013,6180.03%
2024/09/275.1196.913197.17199.002.13,7860.05%
2024/09/2630.1200.4112200.21199.5018.13,8170.47%
2024/09/251194.0054.5191.59198.00-53.53,735-1.43%
2024/09/241179.001.1180.32180.00-0.13,6830.00%
2024/09/238181.5000.00183.5083,7300.21%
2024/09/2011180.502181.00179.0093,8170.24%
2024/09/1900.002179.75178.50-23,864-0.05%
2024/09/181176.611178.50175.5003,9260.00%
2024/09/168182.759180.50183.00-14,155-0.02%
2024/09/131169.002171.75171.50-14,216-0.02%
2024/09/1200.001171.00172.00-14,406-0.02%
2024/09/1100.002164.00166.00-24,544-0.04%
2024/09/102161.002160.75161.0004,7200.00%
2024/09/092164.001164.50167.0014,8850.02%
2024/09/061164.001166.00165.0005,0010.00%
2024/09/051166.001168.00163.5005,0070.00%
2024/09/044164.753164.50162.0015,0070.02%
2024/09/031176.0000.00176.0014,9730.02%
2024/09/0226182.171184.50181.00254,9870.50%
2024/08/3010183.952184.50184.0084,9870.16%
2024/08/291178.506175.67179.00-54,961-0.10%
2024/08/283175.501176.00176.0024,9460.04%
2024/08/271178.5000.00178.5014,9300.02%
2024/08/262181.255183.60180.50-34,935-0.06%
2024/08/234180.632179.50181.5024,9460.04%
2024/08/214179.387181.86180.00-35,042-0.06%
2024/08/209183.062.1183.29183.006.95,0490.14%
2024/08/191182.003.6182.13182.50-2.65,035-0.05%
2024/08/161179.507179.57179.00-65,025-0.12%
2024/08/151176.001178.50176.0005,0130.00%
2024/08/134175.138175.44174.50-45,029-0.08%
2024/08/127171.7100.00171.5075,0510.14%
2024/08/094175.751180.00171.0035,0010.06%
2024/08/0811172.738171.56170.5034,9370.06%
2024/08/073180.673.2179.41179.50-0.24,9020.00%
2024/08/063171.332175.25172.0014,8920.02%
2024/08/053177.501176.50176.5024,8890.04%
2024/08/029200.441196.50196.0084,9550.16%
2024/08/015216.404218.25216.5014,9680.02%
2024/07/311218.501221.00217.0004,9300.00%
2024/07/308199.1910.1204.45213.00-2.14,908-0.04%
2024/07/298.1223.254224.83213.504.14,8460.08%
2024/07/262.1229.446230.00237.00-3.94,792-0.08%
2024/07/2300.002220.00222.00-24,765-0.04%
2024/07/222219.005217.50213.50-34,783-0.06%
2024/07/191232.002236.25228.00-14,709-0.02%
2024/07/181.3230.773236.00238.00-1.74,664-0.04%
2024/07/172.1238.501240.00240.001.14,6100.02%
2024/07/165239.005238.60239.0004,5660.00%
2024/07/1200.006.3223.52225.00-6.34,476-0.14%
2024/07/113227.332.1231.00225.500.94,4680.02%
2024/07/103233.336237.33230.50-34,441-0.07%
2024/07/093232.502233.00233.0014,3500.02%
2024/07/084.4233.4000.00230.504.44,2850.10%
2024/07/059239.2815.1245.21243.00-6.14,168-0.15%
2024/07/041231.007229.71230.50-63,946-0.15%
2024/07/0316228.9410227.55222.0063,8580.16%
2024/07/024.1225.608.3227.79230.00-4.23,786-0.11%
2024/07/015.3228.255224.10221.500.23,7180.01%
2024/06/286235.6700.00229.5063,6680.16%
2024/06/276.1236.68142234.92228.50-135.93,647-3.73% 大賣/鉅額交易
2024/06/2610.3238.1610239.70238.500.33,6040.01%
2024/06/252230.7500.00233.5023,5380.06%
2024/06/2425.6238.852236.50236.5023.63,4830.68%
2024/06/2163.2234.867243.43246.0056.23,4151.64%
2024/06/2000.0037238.15239.00-373,166-1.17%
2024/06/1929231.797.2227.89222.5021.83,0640.71%
2024/06/1817235.3510235.05233.0072,9090.24%
2024/06/1731.2224.2514228.82233.5017.22,8100.61%
2024/06/1457219.027218.50218.50502,6571.88%
2024/06/138200.003.6204.11204.004.42,4930.18%
2024/06/122189.001189.50189.5012,4030.04%
2024/06/111191.0038189.67190.00-372,441-1.52%
2024/06/061185.002184.50182.00-12,579-0.04%
2024/06/0535189.791189.50186.00342,6111.30%
2024/06/041188.5000.00191.0012,8070.04%
2024/06/033190.671191.00186.0022,8900.07%
2024/05/3100.002190.00189.50-23,046-0.07%
2024/05/301198.501192.00192.0003,1440.00%
2024/05/281204.021206.00203.0003,6480.00%
2024/05/2700.001191.00194.50-13,632-0.03%
2024/05/212.2186.4800.00186.002.23,8820.06%
2024/05/171194.002192.75190.50-14,159-0.02%
2024/05/163.6190.317.1190.89197.00-3.54,363-0.08%
2024/05/151182.5000.00180.5014,4700.02%
2024/05/141181.5000.00182.0014,6430.02%
2024/05/131178.501177.00177.0004,7480.00%
2024/05/101181.501185.89182.0004,9320.00%
2024/05/092190.0000.00185.5024,9930.04%
2024/05/081196.003197.83195.00-25,055-0.04%
2024/05/0700.001190.00190.50-15,047-0.02%
2024/05/0600.001182.99183.00-15,173-0.02%
2024/05/031186.001183.00183.0005,2930.00%
2024/05/023181.334183.38183.50-15,275-0.02%
2024/04/3000.002184.25183.50-25,280-0.04%
2024/04/2900.001179.50180.00-15,265-0.02%
2024/04/243168.1700.00168.5035,2440.06%
2024/04/230164.5000.00163.5005,2690.00%
2024/04/221162.5000.00162.5015,2700.02%
2024/04/190.2173.0000.00169.000.25,2750.00%
2024/04/171173.5000.00173.0015,2520.02%
2024/04/161176.003174.33173.50-25,240-0.04%
2024/04/1200.002187.00187.00-25,289-0.04%
2024/04/112192.753191.17190.50-15,311-0.02%
2024/04/102.1193.143192.67192.00-0.95,358-0.02%
2024/04/090.2183.502185.00185.00-1.85,387-0.03%
2024/04/084.5192.4400.00186.504.55,3780.08%
2024/04/031203.5000.00205.0015,2980.02%
2024/04/0200.001206.50206.50-15,326-0.02%
2024/04/0100.001214.00211.00-15,467-0.02%
2024/03/292206.0000.00205.5025,4740.04%
2024/03/283.3205.412.5205.90204.500.85,5180.01%
2024/03/271214.5000.00214.0015,6020.02%
2024/03/261219.001216.00216.0005,8490.00%
2024/03/252227.002222.00222.0006,0050.00%
2024/03/221226.002221.75225.00-16,016-0.02%
2024/03/201.9221.389.5224.53215.50-7.76,018-0.13%
2024/03/192.3226.331223.00223.001.35,9940.02%
2024/03/182223.505.3227.76230.00-3.35,978-0.05%
2024/03/141.4224.3200.00222.501.46,0390.02%
2024/03/134.7236.7912231.50229.00-7.36,024-0.12%
2024/03/128233.561236.50235.5075,9970.12%
2024/03/111.5223.951225.50223.000.55,9310.01%
2024/03/083.5237.804225.50224.50-0.55,921-0.01%
2024/03/076.3237.637.2235.71235.00-0.95,807-0.02%
2024/03/067230.142.2234.44234.004.85,8300.08%
2024/03/052.2223.363224.67227.00-0.85,712-0.01%
2024/03/0414.9232.179227.39223.505.95,6620.10%
2024/03/0111235.1417245.79248.00-65,407-0.11%
2024/02/2916222.637226.93225.5095,2750.17%
2024/02/273.1222.309218.67221.00-5.95,326-0.11%
2024/02/262.3221.263221.50222.00-0.75,391-0.01%
2024/02/232.2227.292223.25223.500.25,3790.00%
2024/02/225231.907227.71226.00-25,334-0.04%
2024/02/2111.2225.8810.2229.13230.0015,2680.02%
2024/02/202214.012222.00222.0005,1020.00%
2024/02/195222.205221.40222.0004,9830.00%
2024/02/162206.752.1218.00218.00-0.14,7470.00%
2024/02/1500.005198.50198.50-54,587-0.11%
2024/02/053.2182.341181.00180.502.24,4540.05%
2024/02/0200.003.3187.79188.00-3.34,347-0.08%
2024/02/0112177.382177.75176.00104,1610.24%
2024/01/314176.006178.33179.00-24,108-0.05%
2024/01/302.1170.0500.00171.002.14,0330.05%
立積 相關文章