環宇-KY (4991)-凱基-台南券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	25	97.71	56	99.64	94.30	-31	8,571	-0.36%
2024/12/10	132	99.67	18	99.89	96.30	114	8,243	1.38%	大買/鉅額交易
2024/12/09	32	106.80	25	108.24	107.00	7	7,964	0.09%
2024/12/06	41	105.62	51	108.67	111.00	-10	7,786	-0.13%
2024/12/05	93	102.72	46	105.74	106.00	47	7,352	0.64%
2024/12/04	19	108.68	13	110.85	108.00	6	7,015	0.09%
2024/12/03	28	110.80	23	111.37	107.50	5	6,576	0.08%
2024/12/02	55	96.76	78	101.40	106.50	-23	5,975	-0.38%
2024/11/29	55	94.45	104	96.41	97.20	-49	5,536	-0.89%	大賣/
2024/11/28	101	94.24	20	94.84	92.30	81	5,235	1.55%	大買/
2024/11/27	20	94.21	24	99.64	102.50	-4	4,906	-0.08%
2024/11/25	0	0.00	1	95.00	93.50	-1	4,284	-0.02%
2024/11/22	0	0.00	5	93.00	92.80	-5	4,263	-0.12%
2024/11/13	0	0.00	3	93.07	88.50	-3	4,111	-0.07%
2024/11/12	0	0.00	5	91.28	91.20	-5	4,078	-0.12%
2024/11/11	0	0.00	15	91.37	92.80	-15	4,057	-0.37%
2024/11/08	37	91.51	16	92.56	89.40	21	4,020	0.52%
2024/11/07	17	90.09	14	92.21	93.00	3	3,586	0.08%
2024/11/06	10.1	82.19	0	0.00	84.60	10.1	3,138	0.32%
2024/11/05	19	82.56	22	82.40	83.50	-3	2,669	-0.11%
2024/11/04	22	78.15	22	78.93	81.00	0	2,088	0.00%
2024/11/01	0	0.00	0.2	73.70	73.70	-0.2	1,546	-0.01%
2024/10/30	0	0.00	6	65.82	67.00	-6	1,400	-0.43%
2024/10/18	1	63.30	0	0.00	63.90	1	1,230	0.08%
2024/10/15	5	62.84	3	63.87	59.80	2	912	0.22%
2024/10/14	3	57.70	1	60.70	60.80	2	630	0.32%
2024/10/09	10	52.45	12	52.69	51.30	-2	302	-0.66%
2024/09/18	0	39.40	0	0.00	39.60	0	143	0.00%
2024/07/05	0.1	45.30	0	0.00	46.00	0.1	172	0.03%
2024/07/03	0.1	45.70	0	0.00	45.50	0.1	170	0.05%
2024/06/11	0	0.00	0	44.00	44.25	0	112	0.00%
2024/05/27	0	0.00	22	40.05	40.00	-22	93	-23.59%
2024/03/11	0	29.40	0	0.00	29.70	0	30	0.01%
2024/02/21	0	29.95	0	0.00	30.00	0	23	0.00%
2024/02/20	0	30.05	0	0.00	30.35	0	22	0.00%
2023/12/08	2	32.85	0	0.00	32.85	2	39	5.13%
2023/11/01	0	0.00	1	33.40	35.00	-1	41	-2.44%
2023/10/31	1	35.60	0	0.00	34.50	1	39	2.52%
2023/08/14	1	31.20	0	0.00	31.20	1	54	1.83%
2023/08/08	1	32.70	0	0.00	33.00	1	56	1.76%
2023/06/20	0	0.00	3	33.90	33.45	-3	63	-4.74%
2023/05/17	0	0.00	1	27.80	28.00	-1	55	-1.80%
2023/05/04	0	0.00	1	32.10	32.25	-1	48	-2.06%
2023/05/02	3	33.40	0	0.00	33.20	3	46	6.41%
2022/07/29	0	0.00	1	40.40	40.90	-1	65	-1.52%
2022/03/14	0	43.55	0	0.00	43.65	0	57	0.00%
2022/03/07	0	45.70	0	0.00	44.65	0	57	0.00%
2021/11/26	5	49.62	0	0.00	50.40	5	124	4.01%
2021/11/15	3	49.28	0	0.00	49.25	3	116	2.58%
2021/11/11	5	49.90	0	0.00	50.40	5	115	4.34%
2021/11/01	1	53.30	0	0.00	53.50	1	85	1.17%
2021/10/28	0	0.00	1	48.35	48.30	-1	72	-1.38%
2021/10/26	0	0.00	1	47.80	47.95	-1	73	-1.37%
2021/10/25	1	47.80	0	0.00	47.80	1	73	1.36%
2021/10/21	0	0.00	1.1	47.35	47.80	-1.1	74	-1.43%
2021/10/19	1	46.50	0	0.00	47.10	1	78	1.27%
2021/10/01	3	46.55	0	0.00	46.00	3	99	3.01%
2021/09/28	2	48.60	0	0.00	48.60	2	102	1.96%
2021/08/27	0	0.00	1	50.00	50.00	-1	114	-0.88%
2021/07/22	0	0.00	1	48.70	48.80	-1	135	-0.74%
2021/05/06	0	0.00	5	46.30	46.50	-5	340	-1.47%
2021/04/27	5	50.00	0	0.00	50.60	5	333	1.50%
2021/04/01	1	52.90	0	53.00	53.20	1	321	0.31%
2021/03/30	0	0.00	2	53.35	53.70	-2	303	-0.66%
2021/03/26	1	52.00	0	0.00	51.90	1	281	0.35%
2021/03/25	0	0.00	2	52.80	52.30	-2	275	-0.73%
2021/03/24	3	50.80	4	52.75	52.70	-1	262	-0.38%
2021/03/17	1	49.20	0	0.00	49.30	1	200	0.50%
2021/03/02	0	0.00	1	50.40	50.00	-1	229	-0.44%
2021/02/25	0	0.00	1	51.10	51.00	-1	228	-0.44%
2021/02/22	0	0.00	2	50.84	51.60	-2	224	-0.87%
2021/02/18	0	0.00	1	51.20	51.10	-1	223	-0.45%
2021/01/27	1	50.90	0	0.00	52.10	1	223	0.45%
2021/01/13	0	0.00	2	54.80	54.20	-2	193	-1.04%
2021/01/06	0	0.00	0.1	50.00	50.50	-0.1	158	-0.06%
2021/01/04	0	0.00	1	50.70	50.30	-1	155	-0.64%
2020/12/28	0	0.00	1	49.40	49.30	-1	146	-0.68%
2020/12/24	1	49.10	0	0.00	49.05	1	146	0.68%
2020/12/21	0.1	48.60	0	0.00	49.40	0.1	150	0.07%
2020/12/08	0	0.00	2	51.75	51.70	-2	141	-1.41%
2020/12/07	1	51.10	0	0.00	50.60	1	137	0.72%
2020/12/01	1	50.20	0	0.00	50.20	1	121	0.82%
2020/11/18	1	49.10	1	49.45	49.35	0	122	0.00%
2020/11/17	1	48.65	1	49.10	49.35	0	124	0.00%
2020/10/19	0	0.00	3	47.53	47.55	-3	164	-1.82%
2020/10/16	2	47.20	0	0.00	47.30	2	167	1.19%
2020/10/15	1	47.60	1	47.35	47.35	0	169	0.00%
2020/10/14	2	47.98	2	47.58	47.65	0	171	0.00%
2020/10/13	2	48.18	3	48.13	47.90	-1	177	-0.56%
2020/10/12	1	49.15	1	49.85	49.00	0	182	0.00%
2020/10/06	1	49.00	0	0.00	49.45	1	203	0.49%
2020/09/22	2	50.00	2	49.50	49.60	0	326	0.00%
2020/09/16	1	50.20	0	0.00	50.20	1	334	0.30%
2020/08/06	1	52.20	0	0.00	52.20	1	459	0.22%
2020/06/10	0	0.00	3	53.50	54.00	-3	725	-0.41%
2020/06/03	4	54.20	4	54.70	53.90	0	802	0.00%
2020/05/26	0	0.00	1	53.30	52.60	-1	883	-0.11%
2020/05/22	1	51.80	0	0.00	51.30	1	934	0.11%
2020/05/08	4	56.00	0	0.00	55.70	4	948	0.42%
2020/05/07	0	0.00	8	54.95	56.80	-8	914	-0.87%
2020/05/06	2	52.50	0	0.00	52.30	2	868	0.23%
2020/05/05	1	52.50	1	52.10	52.10	0	864	0.00%
2020/04/30	3	53.47	0	0.00	53.30	3	861	0.35%
2020/04/28	1	54.00	0	0.00	53.20	1	856	0.12%
2020/04/15	1	52.80	2	51.65	51.50	-1	858	-0.12%
2020/04/13	1	48.00	0	0.00	48.00	1	851	0.12%
2020/04/09	1	49.15	5	49.05	48.85	-4	867	-0.46%
2020/04/07	3	47.60	3	47.35	47.30	0	871	0.00%
2020/04/01	0	0.00	1	44.85	45.10	-1	872	-0.11%
2020/03/31	0	0.00	4	44.85	44.70	-4	880	-0.45%
2020/03/20	3	42.55	4	42.44	42.55	-1	880	-0.11%
2020/03/19	0	0.00	2	38.70	38.70	-2	881	-0.23%
2020/03/16	0	0.00	1	50.90	45.20	-1	881	-0.11%
2020/03/13	0	0.00	2	49.05	50.00	-2	879	-0.23%
2020/03/12	0	65.60	0	0.00	54.50	0	854	0.00%
2020/03/11	6	61.42	0	0.00	59.70	6	836	0.72%
2020/03/05	0	0.00	1	68.10	68.00	-1	818	-0.12%
2020/03/04	2	68.10	1	68.20	67.90	1	814	0.12%
2020/03/02	0	0.00	4	64.98	66.00	-4	826	-0.48%
2020/02/27	4	67.48	0	0.00	65.30	4	913	0.44%
2020/02/26	3	67.90	6	68.95	68.00	-3	902	-0.33%
2020/02/25	2	64.30	1	67.10	67.10	1	876	0.11%
2020/02/24	2	66.40	0	0.00	65.60	2	881	0.23%
2020/02/21	5	66.76	5	66.94	66.60	0	892	0.00%
2020/02/18	0	0.00	1	64.20	62.90	-1	938	-0.11%
2020/02/17	0	0.00	1	63.70	63.80	-1	972	-0.10%
2020/02/12	2	63.20	0	0.00	63.20	2	1,131	0.18%
2020/02/11	0	0.00	5	63.00	62.50	-5	1,191	-0.42%
2020/01/30	0	0.00	1	62.90	62.80	-1	2,266	-0.04%
2020/01/16	0	0.00	6	69.57	69.60	-6	2,294	-0.26%
2020/01/15	0	0.00	12	71.03	69.20	-12	2,298	-0.52%
2020/01/07	10	67.98	0	0.00	67.50	10	2,288	0.44%
2019/12/31	2	68.90	0	0.00	68.90	2	2,296	0.09%
2019/12/19	4	68.40	0	0.00	68.70	4	2,266	0.18%
2019/12/18	5	69.60	2	69.60	69.30	3	2,262	0.13%
2019/12/16	0	0.00	1	69.00	69.80	-1	2,267	-0.04%
2019/12/12	1	70.40	1	70.60	70.70	0	2,266	0.00%
2019/12/11	6	70.05	5	69.96	70.70	1	2,247	0.04%
2019/12/10	1	67.50	0	0.00	68.60	1	2,213	0.05%
2019/12/09	0	0.00	2	68.80	68.30	-2	2,200	-0.09%
2019/12/06	3	67.97	1	68.20	68.50	2	2,214	0.09%
2019/12/05	0	0.00	1	68.70	67.90	-1	2,211	-0.05%
2019/12/04	1	67.50	0	0.00	67.90	1	2,218	0.05%
2019/12/03	1	68.40	1	68.80	67.80	0	2,225	0.00%
2019/12/02	1	68.50	2	67.45	67.60	-1	2,218	-0.05%
2019/11/29	2	70.30	4	69.90	69.70	-2	2,202	-0.09%
2019/11/28	2	70.65	1	70.70	70.70	1	2,193	0.05%
2019/11/27	5	71.60	5	71.78	70.80	0	2,186	0.00%
2019/11/26	17	71.89	17	70.82	71.20	0	2,168	0.00%
2019/11/25	1	67.50	0	0.00	67.60	1	2,081	0.05%
2019/11/22	1	67.60	1	66.90	66.90	0	2,077	0.00%
2019/11/21	1	66.00	11	65.28	68.10	-10	2,066	-0.48%
2019/11/20	14	67.26	0	0.00	67.20	14	2,058	0.68%
2019/11/19	8	69.68	9	70.13	68.50	-1	2,077	-0.05%
2019/11/15	1	69.80	1	69.60	68.80	0	2,063	0.00%
2019/11/14	4	68.20	5	68.86	69.40	-1	2,066	-0.05%
2019/11/13	3	67.50	3	68.90	69.20	0	2,055	0.00%
2019/11/12	4	67.18	9	68.06	68.00	-5	2,028	-0.25%
2019/11/11	3	68.80	2	68.80	66.40	1	1,983	0.05%
2019/11/08	6	74.22	3	75.20	72.20	3	1,895	0.16%
2019/11/07	6	75.98	3	77.30	75.50	3	1,832	0.16%
2019/11/06	11	79.39	3	80.10	78.50	8	1,759	0.45%
2019/11/05	16	80.05	14	78.93	81.60	2	1,662	0.12%
2019/11/04	31	78.04	30	78.33	79.00	1	1,567	0.06%
2019/11/01	11	73.50	21	74.99	76.80	-10	1,264	-0.79%
2019/10/31	35	72.47	26	72.98	69.90	9	1,020	0.88%
2019/10/30	0	0.00	4	71.00	71.00	-4	781	-0.51%
2019/10/29	2	63.00	1	63.20	64.60	1	749	0.13%
2019/10/28	11	66.16	11	66.13	65.60	0	736	0.00%
2019/10/25	5	65.08	0	0.00	64.70	5	707	0.71%
2019/10/15	0	0.00	7	65.00	64.20	-7	714	-0.98%
2019/10/14	23	64.54	22	64.13	64.60	1	701	0.14%
2019/10/09	0	0.00	1	62.30	61.70	-1	659	-0.15%
2019/10/04	1	60.00	0	0.00	59.90	1	660	0.15%
2019/10/03	1	60.40	0	0.00	60.90	1	660	0.15%
2019/10/01	1	60.00	0	0.00	60.00	1	660	0.15%
2019/09/27	0	0.00	1	60.20	60.30	-1	658	-0.15%
2019/09/26	3	61.20	2	61.70	61.30	1	656	0.15%
2019/09/24	1	61.10	0	0.00	61.10	1	665	0.15%
2019/09/20	5	62.00	5	62.50	61.90	0	662	0.00%
2019/09/19	5	63.00	6	63.67	62.80	-1	658	-0.15%
2019/09/18	1	61.00	0	0.00	61.90	1	633	0.16%
2019/09/09	0	0.00	1	63.50	63.10	-1	583	-0.17%
2019/09/04	0	0.00	5	63.24	63.50	-5	564	-0.89%
2019/09/03	0	0.00	2	62.30	62.10	-2	562	-0.36%
2019/09/02	1	62.40	0	0.00	62.80	1	559	0.18%
2019/08/30	5	62.32	0	0.00	61.70	5	555	0.90%
2019/08/29	3	62.73	3	64.47	62.70	0	548	0.00%
2019/08/28	1	63.90	0	0.00	64.00	1	529	0.19%
2019/08/26	2	62.70	1	62.70	62.00	1	512	0.20%
2019/08/22	3	67.13	1	67.50	65.50	2	498	0.40%
2019/08/21	2	65.00	0	0.00	65.00	2	457	0.44%
2019/08/20	2	66.60	1	64.70	64.40	1	448	0.22%
2019/08/16	0	0.00	2	63.95	64.60	-2	386	-0.52%
2019/08/15	1	61.10	0	0.00	61.30	1	368	0.27%
2019/08/06	2	57.70	3	58.57	59.00	-1	394	-0.25%
2019/07/25	0	0.00	3	62.30	61.00	-3	469	-0.64%
2019/07/24	1	61.90	11	61.30	61.70	-10	464	-2.15%
2019/07/22	1	61.00	1	60.90	60.00	0	458	0.00%
2019/07/18	1	59.60	1	58.50	58.40	0	461	0.00%
2019/07/11	0	0.00	2	58.00	57.70	-2	692	-0.29%
2019/07/04	1	56.40	0	0.00	56.40	1	718	0.14%
2019/06/27	0	0.00	1	55.50	55.60	-1	775	-0.13%
2019/06/25	0	0.00	1	55.60	54.50	-1	821	-0.12%
2019/06/12	1	55.10	1	53.70	53.80	0	1,041	0.00%
2019/06/10	2	52.10	0	0.00	52.60	2	1,033	0.19%
2019/06/06	3	51.47	2	52.20	51.50	1	1,040	0.10%
2019/06/04	0	0.00	3	52.80	51.90	-3	1,048	-0.29%
2019/06/03	2	51.35	2	52.20	51.90	0	1,056	0.00%
2019/05/31	0	0.00	2	51.85	52.20	-2	1,062	-0.19%
2019/05/30	1	51.60	0	0.00	51.60	1	1,068	0.09%
2019/05/27	2	52.50	0	0.00	52.40	2	1,107	0.18%
2019/05/21	3	51.70	3	52.90	53.00	0	1,314	0.00%
2019/05/20	9	52.07	9	52.94	53.20	0	1,382	0.00%
2019/05/17	10	52.95	10	52.60	53.70	0	1,384	0.00%
2019/05/16	0	0.00	2	54.00	53.90	-2	1,405	-0.14%
2019/05/14	0	0.00	10	53.43	53.70	-10	1,428	-0.70%
2019/05/13	12	52.22	10	53.60	53.00	2	1,443	0.14%
2019/05/10	8	55.09	7	55.27	54.00	1	1,460	0.07%
2019/05/09	18	58.74	1	59.70	55.50	17	1,454	1.17%
2019/05/08	1	60.20	5	60.18	60.70	-4	1,418	-0.28%
2019/05/06	0	0.00	1	61.00	60.80	-1	1,466	-0.07%
2019/05/03	1	62.40	3	61.90	62.40	-2	1,513	-0.13%
2019/04/26	0	0.00	2	61.50	60.80	-2	1,520	-0.13%
2019/04/24	0	0.00	1	62.80	62.50	-1	1,530	-0.07%
2019/04/23	3	64.00	3	63.23	63.10	0	1,528	0.00%
2019/04/19	0	0.00	4	62.00	62.10	-4	1,437	-0.28%
2019/04/18	12	63.37	13	64.40	61.70	-1	1,421	-0.07%
2019/04/17	2	62.10	2	61.70	61.80	0	1,334	0.00%
2019/04/12	1	60.00	4	59.70	59.60	-3	1,348	-0.22%
2019/04/11	0	0.00	2	61.30	61.10	-2	1,358	-0.15%
2019/04/09	0	0.00	6	61.40	61.30	-6	1,351	-0.44%
2019/04/08	5	61.40	5	61.30	61.30	0	1,348	0.00%
2019/04/02	4	61.68	0	0.00	61.20	4	1,340	0.30%
2019/04/01	9	62.64	5	62.14	61.80	4	1,332	0.30%
2019/03/29	8	61.99	14	61.79	62.00	-6	1,302	-0.46%
2019/03/27	14	60.75	6	60.80	61.20	8	1,256	0.64%
2019/03/25	1	60.00	0	0.00	59.40	1	1,237	0.08%
2019/03/22	3	61.70	2	62.40	61.50	1	1,223	0.08%
2019/03/21	8	61.68	1	61.80	61.60	7	1,202	0.58%
2019/03/20	3	61.97	11	62.12	62.00	-8	1,195	-0.67%
2019/03/19	25	61.68	15	62.49	60.60	10	1,162	0.86%
2019/03/18	13	61.58	13	62.14	61.20	0	1,124	0.00%
2019/03/15	3	60.90	5.2	61.22	60.70	-2.2	1,103	-0.20%
2019/03/14	0	0.00	1	58.80	58.30	-1	1,069	-0.09%
2019/03/11	0	59.40	2	58.90	59.40	-2	1,083	-0.18%
2019/03/08	3	57.77	1	57.60	57.80	2	1,087	0.18%
2019/03/07	0	0.00	3	57.70	57.20	-3	1,085	-0.28%
2019/03/06	5	59.70	0	0.00	59.70	5	1,084	0.46%
2019/02/27	4	60.40	0	0.00	60.00	4	1,081	0.37%
2019/02/26	4	61.55	4	61.85	61.00	0	1,108	0.00%
2019/02/25	2	61.30	1	61.80	61.30	1	1,121	0.09%
2019/02/22	4	60.95	4	61.10	60.50	0	1,118	0.00%
2019/02/21	5	60.76	5	61.14	61.20	0	1,101	0.00%
2019/02/20	50	62.45	43	62.07	61.20	7	1,076	0.65%
2019/02/19	9	57.62	12.1	59.56	61.20	-3.1	909	-0.34%
2019/02/18	1	55.70	0	0.00	55.70	1	835	0.12%
2019/02/15	0	0.00	1	56.70	56.20	-1	821	-0.12%
2019/01/30	1	54.10	0	0.00	53.90	1	715	0.14%
2019/01/29	0	0.00	3	55.30	54.80	-3	707	-0.42%
2019/01/28	3	57.37	0	0.00	56.40	3	702	0.43%
2019/01/24	6	56.33	7	56.57	55.80	-1	683	-0.15%
2019/01/22	0	0.00	5	53.80	53.10	-5	636	-0.79%
2019/01/21	5	53.40	0	0.00	53.40	5	631	0.79%
2019/01/18	0	53.20	0	0.00	52.20	0	636	0.00%
2019/01/17	6	50.80	16	51.61	52.40	-10	646	-1.55%
2019/01/16	1	52.30	0	0.00	52.00	1	638	0.16%
2019/01/11	0	0.00	3	54.47	54.00	-3	617	-0.49%
2019/01/10	2	54.35	0	0.00	54.20	2	610	0.33%
2019/01/09	2	55.20	2	55.75	54.00	0	607	0.00%
2019/01/08	2	56.15	3	55.93	54.80	-1	600	-0.17%
2019/01/07	6	57.30	5	57.54	55.70	1	588	0.17%
2019/01/04	7	55.84	6	54.32	56.20	1	577	0.17%
2019/01/03	10	54.41	11	55.04	54.40	-1	571	-0.17%
2018/12/28	2	52.95	0	0.00	52.60	2	558	0.36%
2018/12/27	5	52.90	5	53.50	52.50	0	561	0.00%
2018/12/26	16	53.09	16	53.53	52.20	0	559	0.00%
2018/12/25	11	51.65	11	52.84	52.20	0	549	0.00%
2018/12/24	5	51.10	5	52.00	52.10	0	549	0.00%
2018/12/20	0	0.00	1	51.00	50.90	-1	564	-0.18%
2018/12/13	3	54.13	2	54.70	53.90	1	555	0.18%
2018/12/12	0	0.00	5	53.00	52.90	-5	551	-0.91%
2018/12/06	0	0.00	1	55.00	52.90	-1	547	-0.18%
2018/12/04	3	57.90	0	0.00	57.60	3	543	0.55%
2018/11/29	1	57.50	3	57.40	55.60	-2	553	-0.36%
2018/11/28	1	56.80	0	0.00	56.80	1	556	0.18%
2018/11/27	2	56.40	0	0.00	56.80	2	553	0.36%
2018/11/23	13	57.13	11	57.78	54.80	2	537	0.37%
2018/11/22	13	54.29	14.1	55.75	57.40	-1.1	493	-0.22%
2018/11/21	0	0.00	0.1	51.70	52.20	-0.1	463	-0.01%
2018/11/13	0	0.00	5	43.70	46.95	-5	470	-1.06%
2018/11/05	5	48.31	3	48.35	48.35	2	491	0.41%
2018/11/02	9	49.32	9	47.56	49.50	0	489	0.00%
2018/11/01	1	45.50	0	0.00	45.40	1	462	0.22%
2018/10/30	0	0.00	1	41.40	41.95	-1	458	-0.22%
2018/10/29	0.1	41.00	0	0.00	41.20	0.1	465	0.01%
2018/10/26	1	40.00	0	0.00	39.50	1	466	0.21%
2018/10/24	0	0.00	1	43.30	42.55	-1	445	-0.22%
2018/10/22	1	44.80	0	0.00	45.75	1	443	0.23%
2018/10/16	0	46.50	0	0.00	46.00	0	458	0.00%
2018/10/11	0.1	47.55	0	0.00	47.55	0.1	449	0.02%
2018/10/09	3	53.10	0	0.00	52.80	3	442	0.68%
2018/10/05	1	59.90	1	57.80	57.90	0	444	0.00%
2018/10/04	0	0.00	2	59.50	60.30	-2	438	-0.46%
2018/10/03	0	0.00	1	58.50	58.70	-1	437	-0.23%
2018/10/02	0	0.00	2	59.60	59.60	-2	439	-0.46%
2018/10/01	1	59.40	1	59.00	60.10	0	436	0.00%
2018/09/13	0.1	54.10	0	0.00	53.90	0.1	489	0.02%
2018/09/07	4	59.93	3	60.50	58.40	1	544	0.18%
2018/09/06	2	57.50	2	58.30	57.70	0	525	0.00%
2018/09/05	3	59.00	3	59.40	58.30	0	532	0.00%
2018/09/04	5	58.20	5	57.56	58.20	0	534	0.00%
2018/08/23	0.1	55.60	0	0.00	55.50	0.1	605	0.02%
2018/08/22	2	55.50	3	55.30	55.20	-1	613	-0.16%
2018/08/16	2	54.00	2	52.70	54.20	0	633	0.00%
2018/08/09	2	61.30	0	0.00	60.90	2	640	0.31%
2018/08/02	1	61.50	0	0.00	61.60	1	683	0.15%
2018/07/30	0	0.00	10	62.39	62.50	-10	731	-1.37%
2018/07/26	5	64.20	5	64.60	64.20	0	733	0.00%
2018/07/23	4.1	64.27	0	0.00	63.40	4.1	754	0.54%
2018/07/16	2	69.50	0	0.00	70.50	2	839	0.24%
2018/07/13	0	0.00	3	68.10	69.40	-3	845	-0.35%
2018/07/12	10	66.58	2	67.50	67.40	8	862	0.93%
2018/07/11	0	0.00	7	67.57	67.30	-7	872	-0.80%
2018/07/10	1	66.70	0	0.00	67.20	1	878	0.11%
2018/07/09	3	66.60	0	0.00	66.50	3	879	0.34%
2018/07/05	2	68.40	0	0.00	66.40	2	879	0.23%
2018/07/03	2	71.30	2	72.70	70.50	0	878	0.00%
2018/06/19	2	72.60	0	0.00	72.50	2	981	0.20%
2018/06/15	4	75.78	4	76.10	75.00	0	977	0.00%
2018/06/13	2	73.90	0	0.00	73.70	2	973	0.21%
2018/06/07	9	75.76	7	75.83	75.30	2	1,082	0.18%
2018/06/05	0	0.00	44	73.50	73.30	-44	1,126	-3.90%
2018/06/04	0	0.00	1	71.20	71.10	-1	1,123	-0.09%
2018/05/31	0	0.00	24	69.62	68.60	-24	1,140	-2.10%
2018/05/30	1	70.10	0	0.00	70.00	1	1,148	0.09%
2018/05/28	0	0.00	2	71.60	73.10	-2	1,178	-0.17%
2018/05/25	0	0.00	2	70.30	70.40	-2	1,225	-0.16%
2018/05/24	10	70.40	0	0.00	70.40	10	1,245	0.80%
2018/05/23	0	0.00	1	70.20	70.10	-1	1,264	-0.08%
2018/05/21	0	0.00	1	70.90	70.70	-1	1,319	-0.08%
2018/05/17	0	0.00	1	70.90	70.00	-1	1,370	-0.07%
2018/05/16	1	68.70	0	0.00	69.20	1	1,376	0.07%
2018/05/15	0	0.00	2	70.30	68.80	-2	1,412	-0.14%
2018/05/11	1	70.50	0	0.00	69.90	1	1,540	0.06%
2018/05/10	2	69.20	0	0.00	70.50	2	1,609	0.12%
2018/05/09	2	68.30	0	0.00	68.60	2	1,750	0.11%
2018/05/08	0	0.00	7	68.57	68.50	-7	1,818	-0.38%
2018/04/27	4	64.28	2	65.25	65.00	2	2,093	0.10%
2018/04/26	10	63.20	0	0.00	63.10	10	2,199	0.45%
2018/04/24	10	70.00	4	66.80	66.00	6	2,236	0.27%
2018/04/20	2	75.00	3	75.93	75.30	-1	2,253	-0.04%
2018/04/12	0	0.00	4	78.50	78.00	-4	2,371	-0.17%
2018/04/10	1	77.00	0	0.00	77.00	1	2,447	0.04%
2018/03/31	1	79.60	2	80.00	79.70	-1	2,558	-0.04%
2018/03/30	2	80.30	2	80.90	79.90	0	2,584	0.00%
2018/03/29	4	80.53	1	80.90	80.30	3	2,635	0.11%
2018/03/28	2	80.50	1	82.50	80.70	1	2,665	0.04%
2018/03/27	1	81.30	8	82.40	81.90	-7	2,700	-0.26%
2018/03/26	0	0.00	1	77.20	77.80	-1	2,713	-0.04%
2018/03/23	11	77.82	2	78.70	77.40	9	2,764	0.33%
2018/03/20	2	82.75	0	0.00	83.90	2	2,944	0.07%
2018/03/19	4	84.20	1	83.90	83.30	3	3,193	0.09%
2018/03/16	6	86.15	4	86.75	85.60	2	3,280	0.06%
2018/03/15	15	87.59	4	87.65	87.40	11	3,623	0.30%
2018/03/14	1	84.20	0	0.00	85.00	1	3,770	0.03%
2018/03/13	2	85.00	0	0.00	84.60	2	3,847	0.05%
2018/03/12	3	83.13	2	83.80	84.30	1	3,899	0.03%
2018/03/08	0	0.00	3	82.00	82.20	-3	4,000	-0.07%
2018/03/07	1	81.30	0	0.00	81.50	1	4,047	0.02%
2018/03/05	0	0.00	1	80.80	80.80	-1	4,215	-0.02%
2018/03/02	2	81.75	3	81.80	82.20	-1	4,345	-0.02%
2018/03/01	1	82.40	0	0.00	82.30	1	4,431	0.02%
2018/02/27	2	83.70	3	84.00	83.60	-1	4,492	-0.02%
2018/02/23	1	81.00	0	0.00	81.00	1	5,052	0.02%
2018/02/22	6	80.98	1	81.30	81.10	5	5,095	0.10%
2018/02/21	0	0.00	2	79.30	80.50	-2	5,109	-0.04%
2018/02/09	3	71.47	2	75.95	75.50	1	5,121	0.02%
2018/02/08	1	79.10	1	77.60	76.90	0	5,081	0.00%
2018/02/07	4	79.50	7	80.36	78.50	-3	5,068	-0.06%
2018/02/06	8	78.74	18	77.42	77.10	-10	5,033	-0.20%
2018/02/05	8	85.04	12	85.55	85.60	-4	4,929	-0.08%
2018/02/02	9	89.22	6	90.22	88.30	3	4,923	0.06%
2018/02/01	18	92.18	8	91.40	90.70	10	4,950	0.20%
2018/01/31	15	89.63	27	89.10	89.70	-12	4,843	-0.25%
2018/01/30	4	88.53	4	89.85	87.70	0	4,782	0.00%
2018/01/29	1	87.50	0	0.00	87.80	1	4,676	0.02%
2018/01/26	3	88.10	1	88.50	87.10	2	4,682	0.04%
2018/01/25	0	0.00	4	88.75	88.20	-4	4,662	-0.09%
2018/01/24	5	88.30	3	88.37	88.10	2	4,650	0.04%
2018/01/23	11	89.01	33	89.37	88.40	-22	4,648	-0.47%
2018/01/22	23	88.41	15.2	88.78	91.10	7.8	4,675	0.17%
2018/01/19	7	86.19	5	86.82	86.70	2	4,622	0.04%
2018/01/18	15	88.31	18	88.28	86.20	-3	4,602	-0.07%
2018/01/17	7	87.47	4	87.83	87.20	3	4,575	0.07%
2018/01/16	5	87.16	2	88.50	87.70	3	4,581	0.07%
2018/01/15	4	87.88	6	87.28	87.30	-2	4,579	-0.04%
2018/01/12	3	84.90	4	85.13	84.70	-1	4,562	-0.02%
2018/01/11	5	84.52	4	84.93	84.10	1	4,623	0.02%
2018/01/10	5.2	84.27	5	84.68	84.00	0.2	4,625	0.00%
2018/01/09	2	84.10	1	85.80	84.30	1	4,632	0.02%
2018/01/08	1	86.60	2.3	87.21	85.00	-1.3	4,646	-0.03%
2018/01/05	4	87.70	5	87.76	86.80	-1	4,693	-0.02%
2018/01/04	4	87.35	5	87.36	88.30	-1	4,709	-0.02%
2018/01/03	16	87.49	7	87.04	86.50	9	4,696	0.19%
2018/01/02	5	83.28	6	83.68	84.90	-1	4,653	-0.02%