• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    1,796張
  • 產業
    上市 光電類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
乙盛-KY (5243)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00258.8058.60-25,304-0.04%
2025/01/20158.40460.0861.00-35,337-0.06%
2025/01/17658.6000.0058.3065,3550.11%
2025/01/15259.25259.7559.1005,3700.00%
2025/01/14258.80159.2059.5015,3710.02%
2025/01/13459.4000.0059.2045,3630.07%
2025/01/10561.9200.0061.9055,3390.09%
2025/01/091262.9300.0061.60125,3300.23%
2025/01/08264.90165.1065.0015,2970.02%
2025/01/071467.23767.5166.3075,2960.13%
2025/01/06367.30268.1567.0015,2580.02%
2025/01/03866.66166.9066.3075,2370.13%
2025/01/02167.7000.0067.7015,2200.02%
2024/12/3100.003769.2270.10-375,217-0.71%
2024/12/303768.313370.0668.2045,1890.08%
2024/12/271167.4300.0067.60115,0770.22%
2024/12/264069.671769.6668.60235,0660.45%
2024/12/25470.30970.1970.50-55,021-0.10%
2024/12/24669.57368.6069.4035,0080.06%
2024/12/23771.99472.2071.6034,9920.06%
2024/12/20771.141271.8170.40-54,943-0.10%
2024/12/19169.30969.7071.00-84,860-0.16%
2024/12/181470.612470.3071.10-104,822-0.21%
2024/12/1700.003.265.8666.30-3.24,528-0.07%
2024/12/16161.30361.2060.30-24,497-0.04%
2024/12/13563.74963.1263.40-44,506-0.09%
2024/12/12767.49566.8865.3024,5600.04%
2024/12/11267.00166.7066.8014,5240.02%
2024/12/10768.19168.2067.8064,5040.13%
2024/12/09568.6000.0068.5054,5050.11%
2024/12/06869.068.169.7868.70-0.14,4890.00%
2024/12/05570.22670.2869.30-14,462-0.02%
2024/12/0400.00169.3069.40-14,387-0.02%
2024/12/03369.53170.0069.1024,3840.05%
2024/12/02568.90168.4068.4044,3530.09%
2024/11/29368.07468.9069.10-14,334-0.02%
2024/11/28768.11367.3767.6044,3050.09%
2024/11/271370.205370.4569.40-404,249-0.94%
2024/11/26573.20172.9072.9044,1530.10%
2024/11/25875.5034.275.7175.30-26.24,079-0.64%
2024/11/22475.1014.174.4274.00-10.13,820-0.26%
2024/11/21470.831069.7770.60-63,582-0.17%
2024/11/202271.1910.171.2670.70123,5070.34%
2024/11/192369.6938.371.5673.20-15.33,327-0.46%
2024/11/18367.57267.8566.6013,1190.03%
2024/11/15668.43168.2069.3053,0720.16%
2024/11/14469.38869.5569.20-42,995-0.13%
2024/11/13569.08568.9268.5002,9170.00%
2024/11/129274.943773.0570.50552,7971.97%
2024/11/111469.2614.169.7470.00-0.12,3300.00%
2024/11/084168.405766.9566.40-162,143-0.75%
2024/11/072068.0921.370.1070.60-1.31,995-0.06%
2024/11/062865.451765.1165.70111,6880.65%
2024/11/05563.52464.0063.1011,6310.06%
2024/11/041163.29463.9863.9071,6700.42%
2024/11/01164.60165.0064.3001,6820.00%
2024/10/3000.00365.2064.80-31,657-0.18%
2024/10/29861.88761.8361.9011,5980.06%
2024/10/281065.2000.0063.70101,5820.63%
2024/10/25866.51466.1064.4041,5520.26%
2024/10/24365.501364.8864.20-101,469-0.68%
2024/10/23664.53264.2064.1041,4180.28%
2024/10/22263.50764.3664.30-51,403-0.36%
2024/10/21161.90163.2063.2001,4040.00%
2024/10/1700.00662.9063.00-61,465-0.41%
2024/10/15862.16261.3061.2061,5150.40%
2024/10/14161.7000.0062.2011,5290.07%
2024/10/111262.7700.0062.70121,5390.78%
2024/10/09662.7000.0062.6061,5650.38%
2024/10/08264.45263.8063.3001,6080.00%
2024/10/0700.00265.6065.50-21,652-0.12%
2024/10/04164.90164.3063.8001,6820.00%
2024/10/01164.20264.9065.00-11,731-0.06%
2024/09/30164.80164.6064.5001,8690.00%
2024/09/27163.70163.8064.4002,1480.00%
2024/09/25364.671864.6564.70-152,426-0.62%
2024/09/24263.0000.0063.4022,7510.07%
2024/09/232063.50763.3962.90133,0910.42%
2024/09/20562.44963.0962.90-43,055-0.13%
2024/09/19162.0000.0062.0013,0450.03%
2024/09/18462.10261.4061.0023,0590.07%
2024/09/161462.03661.9361.8083,0500.26%
2024/09/1300.001762.2662.70-173,064-0.55%
2024/09/1000.00155.4055.90-13,356-0.03%
2024/09/06254.8000.0054.5023,6880.05%
2024/09/04154.90155.1054.6003,7700.00%
2024/08/30160.7000.0060.7013,8160.03%
2024/08/2900.004.259.8160.40-4.23,828-0.11%
2024/08/28159.800.159.8059.800.93,8580.02%
2024/08/2700.000.160.1059.90-0.13,8520.00%
2024/08/2600.000.160.0060.00-0.13,8640.00%
2024/08/2300.00158.3059.60-13,885-0.03%
2024/08/20559.9000.0059.3053,9660.13%
2024/08/1900.00257.6557.70-23,948-0.05%
2024/08/16156.80256.8556.80-13,959-0.03%
2024/08/15156.00155.8055.8003,9550.00%
2024/08/1400.000.156.1055.70-0.13,9470.00%
2024/08/1300.00056.0055.7003,9410.00%
2024/08/0700.00154.7054.00-13,897-0.03%
2024/08/061.152.96155.0052.300.13,8920.00%
2024/08/05154.7000.0054.7013,8500.03%
2024/08/023.161.2200.0060.703.13,8260.08%
2024/08/0100.00163.8063.60-13,824-0.03%
2024/07/30860.01560.7061.5033,8080.08%
2024/07/291060.2500.0059.60103,8010.26%
2024/07/26161.70262.3061.80-13,804-0.03%
2024/07/23163.5000.0063.8013,7990.03%
2024/07/22363.500.463.7063.102.73,7990.07%
2024/07/192.164.211265.1364.60-103,783-0.26%
2024/07/184.165.72266.5266.502.13,7720.05%
2024/07/1700.002168.4268.50-213,732-0.56%
2024/07/16167.10066.7067.5013,6950.03%
2024/07/150.166.70067.1066.3003,6980.00%
2024/07/121867.24167.2167.00173,6870.46%
2024/07/11268.20068.2067.9023,6670.05%
2024/07/104.268.045.168.9067.80-0.93,668-0.02%
2024/07/09467.551.167.5367.6033,6330.08%
2024/07/082.167.87068.5067.4023,6180.06%
2024/07/05369.80070.4069.5033,6350.08%
2024/07/04570.600.171.6169.5053,5650.14%
2024/07/03171.906.371.0971.50-5.33,422-0.15%
2024/07/02368.01367.2867.0003,1300.00%
2024/07/01268.3056.168.4668.70-54.13,025-1.79%
2024/06/281166.3412.168.5965.90-1.12,831-0.04%
2024/06/27466.6733.165.1164.90-292,438-1.19%
2024/06/260.161.80061.2061.7002,1300.00%
2024/06/251.160.50061.0061.0012,3070.05%
2024/06/241.161.38061.7060.8012,3890.04%
2024/06/2122.162.40062.9062.3022.12,3760.93%
2024/06/20262.9016.163.4563.70-14.12,355-0.60%
2024/06/1920.162.71262.7261.90182,3280.77%
2024/06/183.166.08065.6065.0032,2310.14%
2024/06/1717.164.19565.0066.2012.12,1960.55%
2024/06/14168.61667.9467.30-52,054-0.24%
2024/06/130.163.6716.163.1465.40-161,807-0.88%
2024/06/1200.00061.8061.0001,8570.00%
2024/06/1100.00061.5361.3001,8790.00%
2024/06/070.157.80060.2561.3002,0020.00%
2024/06/0600.00059.7058.5002,0510.00%
2024/06/0500.00459.6859.40-42,048-0.20%
2024/06/04060.20061.1059.5002,0510.00%
2024/06/03161.200.160.4761.400.92,0420.05%
2024/05/31060.23259.7059.40-22,001-0.10%
2024/05/30359.87160.0059.2021,9940.10%
2024/05/29160.80161.1860.4001,9880.00%
2024/05/28160.500.160.5760.700.91,9610.05%
2024/05/2700.001259.9559.40-121,917-0.63%
2024/05/22158.6000.0057.7011,8770.05%
2024/05/2000.00156.9056.80-11,861-0.05%
2024/05/17056.6000.0056.6001,8600.00%
2024/05/1600.00256.8056.70-21,865-0.11%
2024/05/1300.00157.4057.00-11,879-0.05%
2024/05/100.157.4000.0057.800.11,8810.01%
2024/05/09157.8000.0057.3011,8760.05%
2024/05/0600.00156.6056.20-11,851-0.05%
2024/04/30856.90157.1056.0071,8430.38%
2024/04/2600.00155.1055.10-11,819-0.05%
2024/04/24255.5000.0056.3021,8100.11%
2024/04/221054.0000.0053.70101,7920.56%
2024/04/190.154.1000.0054.100.11,7830.01%
2024/04/18155.7000.0055.6011,7570.06%
2024/04/160.156.1000.0056.000.11,7420.01%
2024/04/1500.002.360.6459.00-2.31,715-0.13%
2024/04/11160.902260.3259.90-211,652-1.27%
2024/04/080.157.5000.0058.000.11,5430.00%
2024/04/038.158.0800.0058.108.11,5420.52%
2024/04/02359.50159.9059.5021,5240.13%
2024/03/29660.0000.0059.4061,4970.40%
2024/03/28560.12160.3660.3041,4470.27%
2024/03/27159.005359.7859.60-521,256-4.14%
2024/03/26557.001456.1055.90-91,146-0.79%
2024/03/255.158.00157.6057.604.11,1270.36%
2024/03/211.156.6200.0057.401.11,0860.10%
2024/03/20557.4400.0056.9051,0580.47%
2024/03/181.157.7200.0058.401.19860.11%
2024/03/15859.13359.8358.8059520.52%
2024/03/146.158.34557.3857.201.18260.13%
2024/03/131761.3210.161.2960.506.97830.89%
2024/03/12958.26358.3160.0065911.01%
2024/03/11354.1300.0054.6034920.61%
2024/03/08153.1000.0053.0014880.20%
2024/03/072.153.6600.0053.502.14910.42%
2024/03/060.355.55354.9055.00-2.7482-0.56%
2024/03/040.155.502055.4055.10-20480-4.15%
2024/03/011.154.7300.0054.701.14750.23%
2024/02/27155.6000.0055.0014790.21%
2024/02/230.156.7000.0055.500.14840.01%
2024/02/22255.9000.0055.8024750.42%
2024/02/211.755.4400.0055.601.74770.35%
2024/02/2000.000.155.4055.30-0.1495-0.01%
2024/02/1900.00155.7055.80-1493-0.20%
2024/02/150.153.0000.0053.600.14890.02%
2024/02/0512.253.43653.3853.906.24841.27%
2024/02/02054.9000.0054.6004710.01%
2024/02/01255.350.555.6055.201.54650.32%
2024/01/300.155.80156.3056.30-0.9462-0.19%
乙盛-KY 相關文章