宜鼎 (5289)-凱基-台南券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
290.0
漲跌
--
漲幅
0.00%
成交量
156張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	5.1	290.70	1	292.50	290.00	4.1	482	0.85%
2024/09/04	0.2	285.59	1	287.00	287.50	-0.8	488	-0.17%
2024/09/02	0	0.00	1	296.00	295.50	-1	510	-0.20%
2024/08/29	1	291.00	0	0.00	291.00	1	596	0.17%
2024/08/23	0	288.50	1	289.50	288.00	-1	765	-0.13%
2024/08/22	2	289.00	0	0.00	290.00	2	772	0.26%
2024/08/21	0	0.00	1	278.53	277.50	-1	776	-0.13%
2024/08/20	0	281.50	1	279.50	282.00	-1	813	-0.12%
2024/08/19	0	0.00	1	276.50	277.00	-1	826	-0.13%
2024/08/16	4.9	275.50	0	0.00	277.00	4.9	854	0.57%
2024/08/15	2	271.25	2	271.75	271.50	0	879	0.00%
2024/08/14	0.3	270.50	0	0.00	270.50	0.3	880	0.03%
2024/08/12	0.1	266.00	0	0.00	268.00	0.1	888	0.01%
2024/08/07	0	268.00	1	267.00	269.00	-1	899	-0.11%
2024/08/06	1	246.00	0	0.00	251.00	1	898	0.11%
2024/08/05	0	250.00	0	0.00	248.50	0	899	0.00%
2024/07/30	1.1	273.95	0	0.00	276.00	1.1	886	0.12%
2024/07/29	1	277.50	5	278.00	276.00	-4	882	-0.45%
2024/07/26	5	282.60	0	0.00	282.50	5	881	0.57%
2024/07/22	2	287.00	0	0.00	286.50	2	874	0.23%
2024/07/18	0	0.00	1	303.00	303.00	-1	867	-0.12%
2024/07/17	1	306.50	0	0.00	304.50	1	863	0.12%
2024/07/16	2	308.50	2	308.75	308.00	0	865	0.00%
2024/07/15	0.1	313.00	0	0.00	310.00	0.1	881	0.01%
2024/07/12	0	0.00	2.2	327.25	327.00	-2.2	877	-0.25%
2024/07/11	0	0.00	2	324.00	325.50	-2	873	-0.23%
2024/07/10	0	325.50	0	0.00	323.00	0	875	0.00%
2024/07/09	0	0.00	0.1	325.50	326.00	-0.1	876	-0.01%
2024/07/04	0	0.00	3	329.67	329.50	-3	869	-0.35%
2024/07/03	0	0.00	1	322.00	319.50	-1	847	-0.12%
2024/07/02	0	318.50	0	0.00	316.00	0	846	0.00%
2024/06/28	1	303.00	0	0.00	302.00	1	826	0.12%
2024/06/26	1	300.00	0	0.00	299.00	1	836	0.12%
2024/06/25	2	299.25	0	0.00	300.00	2	844	0.24%
2024/06/21	1	305.50	0	0.00	305.50	1	879	0.11%
2024/06/19	0	309.00	0	0.00	307.50	0	887	0.00%
2024/06/18	0	312.00	1	309.50	309.00	-1	903	-0.11%
2024/06/17	1	313.00	0	0.00	312.00	1	907	0.11%
2024/06/13	0	0.00	1	310.50	311.50	-1	920	-0.11%
2024/06/12	0	0.00	1	306.00	305.50	-1	914	-0.11%
2024/06/11	1	299.50	2	301.50	302.00	-1	914	-0.11%
2024/06/07	0	0.00	1	304.00	305.00	-1	911	-0.11%
2024/06/06	0	0.00	1	314.50	306.50	-1	908	-0.11%
2024/06/05	4	308.88	1	311.00	305.00	3	910	0.33%
2024/06/04	4.1	319.08	0	0.00	316.00	4.1	893	0.46%
2024/06/03	5	346.00	4	347.89	342.00	1	845	0.12%
2024/05/31	0	326.50	3	338.50	329.00	-3	786	-0.38%
2024/05/30	0	320.00	3	321.50	320.50	-3	735	-0.40%
2024/05/28	2	321.00	2.1	319.90	316.00	-0.1	710	-0.01%
2024/05/27	3	313.00	0	0.00	316.50	3	697	0.43%
2024/05/24	0	0.00	10	310.60	316.50	-10	686	-1.46%
2024/05/23	12	298.38	1	298.00	294.00	11	658	1.67%
2024/05/22	0	0.00	1	299.00	298.00	-1	669	-0.15%
2024/05/21	3	289.50	1	295.50	297.00	2	649	0.31%
2024/05/20	2	282.50	0	0.00	283.50	2	629	0.32%
2024/05/17	0.1	279.00	0	0.00	279.00	0.1	665	0.01%
2024/05/15	0	284.50	0	286.00	282.00	0	699	0.00%
2024/05/13	0.1	283.18	0	0.00	283.00	0.1	700	0.01%
2024/05/10	0.1	289.00	0	0.00	290.50	0.1	702	0.01%
2024/05/06	1	289.00	0	0.00	289.00	1	705	0.14%
2024/04/22	0.1	276.00	0	0.00	274.50	0.1	736	0.01%
2024/04/19	1.4	283.64	0	0.00	283.00	1.4	731	0.19%
2024/04/17	0.2	300.00	0	0.00	294.00	0.2	710	0.03%
2024/04/16	1.1	299.02	0	0.00	296.50	1.1	705	0.15%
2024/04/15	0	0.00	0	310.00	309.50	0	705	0.00%
2024/04/12	0	0.00	0	314.67	313.50	0	710	-0.01%
2024/04/11	0	0.00	2	320.00	315.00	-2	711	-0.28%
2024/04/03	0	0.00	2	317.25	316.50	-2	703	-0.28%
2024/04/02	1	316.50	1.1	315.95	316.50	-0.1	705	-0.01%
2024/04/01	0.5	312.50	0	0.00	312.50	0.5	697	0.07%
2024/03/28	1	312.50	0	0.00	310.50	1	700	0.14%
2024/03/27	2	313.00	2.1	315.86	313.00	-0.1	716	-0.01%
2024/03/26	0	0.00	1	309.00	313.50	-1	696	-0.14%
2024/03/25	0	0.00	1	308.50	308.50	-1	681	-0.15%
2024/03/21	1	303.00	0	0.00	300.00	1	675	0.15%
2024/03/19	2	297.50	0	0.00	299.50	2	659	0.30%
2024/03/14	1	291.00	0	0.00	293.50	1	666	0.15%
2024/03/11	0	291.50	0	0.00	290.00	0	679	0.00%
2024/03/08	1.1	296.52	0	0.00	296.50	1.1	665	0.16%
2024/03/07	3.2	302.66	0	0.00	302.00	3.2	678	0.47%
2024/03/06	0	0.00	1.2	309.12	307.50	-1.2	675	-0.17%
2024/03/04	0	0.00	1	314.50	311.50	-1	680	-0.15%
2024/02/29	0	0.00	0	307.00	305.50	0	675	-0.01%
2024/02/27	2	301.22	0	0.00	302.50	2	678	0.30%
2024/02/26	0.1	304.23	4	304.50	303.00	-3.9	679	-0.58%
2024/02/23	2.1	307.99	1	307.00	307.00	1.1	678	0.16%
2024/02/20	0	316.50	1.5	325.44	316.00	-1.5	711	-0.21%
2024/02/19	3.2	337.47	7	336.64	339.50	-3.8	695	-0.55%
2024/02/15	1	314.00	1	315.50	314.00	0	671	0.00%
2024/02/02	0	0.00	0.3	303.30	308.50	-0.3	673	-0.04%
2024/01/26	0	0.00	1	311.00	311.00	-1	792	-0.13%
2024/01/25	2	308.75	1	311.00	308.00	1	806	0.12%
2024/01/24	0	0.00	1.1	316.43	315.00	-1.1	823	-0.13%
2024/01/23	2	318.25	2.1	316.20	314.50	-0.1	855	-0.01%
2024/01/22	2	315.00	3.1	315.19	316.00	-1.1	857	-0.13%
2024/01/17	0	0.00	1	305.00	308.00	-1	912	-0.11%
2024/01/15	1	307.50	0	0.00	308.50	1	920	0.11%
2024/01/10	0	304.00	0	0.00	305.00	0	939	0.00%
2024/01/08	1	298.00	0	0.00	300.00	1	939	0.11%
2024/01/05	0.1	293.00	0	0.00	291.50	0.1	938	0.01%
2024/01/04	1	299.50	1	299.50	297.50	0	936	0.00%
2024/01/03	5.1	300.39	1	303.00	299.00	4.1	949	0.43%
2024/01/02	1	305.01	0	0.00	306.00	1	945	0.11%
2023/12/28	0	0.00	1	313.50	312.00	-1	949	-0.11%
2023/12/25	3	310.33	0	0.00	306.50	3	972	0.31%
2023/12/22	0	0.00	2	311.75	315.00	-2	974	-0.21%
2023/12/21	5	300.00	1	302.50	301.00	4	962	0.42%
2023/12/19	0	304.00	0	0.00	303.00	0	978	0.00%
2023/12/18	0.1	305.50	0	0.00	306.00	0.1	993	0.01%
2023/12/14	1	309.00	1	313.00	310.00	0	1,022	0.00%
2023/12/13	3	307.00	1	307.50	308.00	2	1,048	0.19%
2023/12/12	3.1	308.84	7	314.57	309.00	-3.9	1,096	-0.36%
2023/12/11	2	320.75	0	0.00	319.50	2	1,107	0.18%
2023/12/08	3	322.33	0	0.00	320.00	3	1,108	0.27%
2023/12/07	0	0.00	1	319.00	318.00	-1	1,115	-0.09%
2023/12/06	1	320.00	0	0.00	318.00	1	1,111	0.09%
2023/12/05	0	0.00	0.1	316.50	318.00	-0.1	1,112	-0.01%
2023/12/04	5	320.70	1	320.00	319.50	4	1,113	0.36%
2023/12/01	2.1	307.00	1	307.00	307.50	1.1	1,097	0.10%
2023/11/30	1	317.00	0	0.00	312.00	1	1,113	0.09%
2023/11/27	1.3	304.62	11	304.68	303.50	-9.7	1,174	-0.82%
2023/11/21	5.2	329.19	0	0.00	318.00	5.2	1,231	0.42%
2023/11/20	0	0.00	0	328.50	323.50	0	1,219	0.00%
2023/11/17	1	311.00	6	312.25	310.50	-5	1,198	-0.42%
2023/11/16	3	315.50	7.1	314.28	314.00	-4.1	1,187	-0.34%
2023/11/14	0.3	308.00	0	0.00	305.00	0.3	1,187	0.03%
2023/11/13	2	307.00	3	309.50	307.50	-1	1,191	-0.08%
2023/11/08	1	318.00	1	318.00	316.50	0	1,181	0.00%
2023/11/07	1	316.00	6.1	311.54	317.00	-5.1	1,163	-0.43%
2023/11/06	1	299.00	5	297.50	297.00	-4	1,133	-0.35%
2023/11/03	2	305.75	2	310.50	307.00	0	1,136	0.00%
2023/11/02	2	306.50	1	306.00	307.50	1	1,136	0.09%
2023/11/01	4	299.50	0	0.00	298.50	4	1,152	0.35%
2023/10/31	13	304.12	5.2	295.71	298.00	7.8	1,141	0.68%
2023/10/30	3	286.00	0	0.00	293.00	3	1,129	0.27%
2023/10/27	2.2	284.05	0	0.00	281.00	2.2	1,152	0.19%
2023/10/26	1.1	294.45	4	302.00	293.00	-2.9	1,202	-0.24%
2023/10/25	0	0.00	0.1	304.00	302.00	-0.1	1,234	-0.01%
2023/10/23	2	276.00	0	0.00	274.00	2	1,212	0.16%
2023/10/18	1	282.00	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	6	293.50	292.50	-6	1,240	-0.48%
2023/10/16	1	288.00	0	0.00	288.00	1	1,243	0.08%
2023/10/13	1	291.51	0	0.00	292.00	1	1,254	0.08%
2023/10/12	0	0.00	2	299.25	299.50	-2	1,262	-0.16%
2023/10/11	0.1	297.50	1.4	295.79	294.50	-1.3	1,281	-0.10%
2023/10/06	1	302.50	0	0.00	303.00	1	1,295	0.08%
2023/10/05	1	306.50	3	307.17	303.00	-2	1,316	-0.15%
2023/10/04	0	0.00	1.2	309.17	307.00	-1.2	1,336	-0.09%
2023/10/03	3	308.83	4	312.50	307.50	-1	1,366	-0.07%
2023/10/02	3	309.50	0.1	309.70	307.00	2.9	1,414	0.20%
2023/09/28	0	0.00	1	301.50	296.50	-1	1,425	-0.07%
2023/09/27	2.1	307.79	2	302.00	300.00	0.1	1,461	0.01%
2023/09/26	0	0.00	2	314.00	307.00	-2	1,492	-0.13%
2023/09/25	1	309.00	1.1	309.95	308.00	-0.1	1,504	0.00%
2023/09/22	0	299.00	0	301.02	302.00	0	1,499	0.00%
2023/09/21	1.1	297.71	2	300.75	301.50	-1	1,508	-0.06%
2023/09/20	2	307.75	1	306.00	305.00	1	1,505	0.07%
2023/09/19	1	313.00	1	307.00	309.00	0	1,515	0.00%
2023/09/18	1	313.00	2	314.00	312.00	-1	1,534	-0.07%
2023/09/15	3	307.33	6.1	303.30	309.00	-3.1	1,546	-0.20%
2023/09/14	2	283.50	3.1	286.74	289.50	-1.1	1,561	-0.07%
2023/09/12	0	0.00	0	276.50	278.00	0	1,597	0.00%
2023/09/06	6	274.75	1	273.00	273.00	5	1,629	0.31%
2023/09/05	2	275.25	0	0.00	276.50	2	1,629	0.12%
2023/09/04	2	273.50	2	274.00	275.00	0	1,626	0.00%
2023/09/01	1.1	273.50	3	273.01	268.50	-1.9	1,633	-0.12%
2023/08/31	4	276.62	2.1	280.64	280.00	1.9	1,635	0.12%
2023/08/30	0	0.00	7.2	266.00	271.00	-7.2	1,606	-0.45%
2023/08/29	4	253.25	4	254.25	254.00	0	1,584	0.00%
2023/08/28	2	243.22	3	246.17	245.00	-1	1,602	-0.06%
2023/08/25	6	245.50	0	0.00	245.00	6	1,682	0.36%
2023/08/24	5	251.10	1	254.00	253.50	4	1,713	0.23%
2023/08/23	4	242.13	5	247.60	248.00	-1	1,809	-0.05%
2023/08/22	0	0.00	8	249.06	249.50	-8	1,887	-0.42%
2023/08/21	7.1	243.94	1	240.00	241.50	6.1	1,897	0.32%
2023/08/18	4.1	265.43	0	0.00	264.00	4.1	1,886	0.22%
2023/08/17	0	266.00	2	264.25	265.50	-2	1,887	-0.10%
2023/08/16	0	261.00	0	0.00	261.00	0	1,932	0.00%
2023/08/15	0	262.00	0	0.00	261.50	0	1,942	0.00%
2023/08/14	0	257.50	1	257.00	256.50	-1	1,963	-0.05%
2023/08/11	2.1	260.54	0	0.00	261.00	2.1	1,979	0.10%
2023/08/10	0.1	262.74	0	0.00	260.50	0.1	2,013	0.01%
2023/08/09	1	274.90	2	271.00	271.00	-1	1,998	-0.05%
2023/08/08	0	276.22	0	0.00	275.00	0	1,996	0.00%
2023/08/07	3.4	282.67	2	272.00	280.50	1.4	1,986	0.07%
2023/08/04	0.1	286.00	0.1	288.00	287.50	0.1	1,959	0.00%
2023/08/02	3.1	298.34	0	0.00	288.50	3.1	1,959	0.16%
2023/07/31	10.1	325.98	9	325.79	315.00	1	1,938	0.05%
2023/07/28	2	314.00	1	314.39	315.50	1	1,880	0.05%
2023/07/27	0	304.72	0	0.00	303.50	0	1,831	0.00%
2023/07/26	0	0.00	2	303.61	299.50	-2	1,834	-0.11%
2023/07/25	1	306.50	2.4	307.41	306.00	-1.4	1,844	-0.08%
2023/07/24	1.1	302.74	0	0.00	301.00	1.1	1,861	0.06%
2023/07/21	2.1	299.58	0	304.00	302.50	2.1	1,859	0.11%
2023/07/20	2.2	305.91	0	0.00	306.50	2.2	1,861	0.12%
2023/07/19	0.2	308.97	0	0.00	307.00	0.2	1,871	0.01%
2023/07/18	1	316.84	2	313.75	314.50	-1	1,908	-0.05%
2023/07/17	1	321.93	2	321.00	317.00	-1	1,916	-0.05%
2023/07/14	3	324.67	0	0.00	329.50	3	1,915	0.16%
2023/07/13	0.1	320.00	2	319.50	318.00	-2	1,911	-0.10%
2023/07/12	1.1	311.00	0	0.00	311.50	1.1	1,917	0.05%
2023/07/11	2	308.00	2	306.25	304.00	0	1,916	0.00%
2023/07/10	0.1	302.67	2	299.73	299.50	-1.9	1,921	-0.10%
2023/07/07	6.1	316.06	9	324.06	310.50	-2.9	1,961	-0.15%
2023/07/06	5	350.89	2	352.25	344.00	3	1,962	0.15%
2023/07/05	8.1	357.94	10	357.80	361.00	-1.9	1,985	-0.09%
2023/07/04	1	348.00	6	344.25	352.00	-5	1,978	-0.25%
2023/07/03	2	332.50	1.1	331.86	338.00	0.9	1,978	0.05%
2023/06/30	2.1	322.28	1	325.50	324.00	1.1	2,060	0.05%
2023/06/29	2	331.00	0	0.00	326.00	2	2,142	0.09%
2023/06/28	1.1	325.07	0	0.00	323.50	1.1	2,158	0.05%
2023/06/27	4.1	331.66	1	330.00	327.00	3.1	2,202	0.14%
2023/06/26	3	344.33	2	350.25	342.50	1	2,282	0.04%
2023/06/21	6	350.67	8.1	350.81	354.50	-2.1	2,341	-0.09%
2023/06/20	3.1	357.73	5.1	351.13	343.00	-2	2,334	-0.09%
2023/06/19	0.1	331.00	0	0.00	343.00	0.1	2,308	0.00%
2023/06/14	8	330.13	0	325.50	326.00	8	2,375	0.34%
2023/06/13	1	323.50	2	325.75	326.00	-1	2,375	-0.04%
2023/06/09	3	320.17	4	319.63	319.50	-1	2,371	-0.04%
2023/06/08	0	0.00	2	320.00	314.00	-2	2,378	-0.08%
2023/06/07	3	325.67	2	326.00	326.00	1	2,397	0.04%
2023/06/06	0	0.00	0.1	328.00	326.50	-0.1	2,409	0.00%
2023/06/05	2	339.25	1	336.00	333.50	1	2,386	0.04%
2023/06/02	2	335.50	2	330.00	329.50	0	2,369	0.00%
2023/06/01	3	335.83	1	331.00	333.50	2	2,339	0.09%
2023/05/31	2	343.00	2.1	340.83	335.00	-0.1	2,317	0.00%
2023/05/30	0	0.00	0.6	326.55	325.50	-0.6	2,238	-0.02%
2023/05/29	2	337.50	2	336.50	326.00	0	2,210	0.00%
2023/05/26	3	320.50	5.8	325.71	333.50	-2.8	2,135	-0.13%
2023/05/25	2	304.75	0	0.00	303.50	2	2,043	0.10%
2023/05/23	1	300.50	2	309.00	306.50	-1	2,026	-0.05%
2023/05/22	6.7	315.83	5	309.30	304.00	1.7	2,002	0.08%
2023/05/19	1.5	303.63	1	305.50	307.50	0.5	1,947	0.03%
2023/05/18	0	0.00	3	305.00	304.50	-3	1,934	-0.16%
2023/05/17	5	306.20	1	301.00	302.00	4	1,906	0.21%
2023/05/16	6	302.00	6	299.17	299.50	0	1,881	0.00%
2023/05/12	0	0.00	2	286.25	290.50	-2	1,820	-0.11%
2023/05/11	0	279.00	1	281.00	279.00	-1	1,803	-0.06%
2023/05/10	1.1	280.82	0	0.00	284.50	1.1	1,795	0.06%
2023/05/09	1	288.00	1	287.00	286.50	0	1,790	0.00%
2023/05/08	1	295.50	3.5	298.64	293.00	-2.5	1,780	-0.14%
2023/05/05	1	293.50	0.5	290.00	288.50	0.5	1,760	0.03%
2023/05/04	1	293.50	0	0.00	293.50	1	1,759	0.06%
2023/04/28	2	294.75	1	299.00	299.00	1	1,744	0.06%
2023/04/27	6	293.75	3.3	294.74	293.00	2.7	1,724	0.16%
2023/04/25	1.1	284.81	1	282.50	280.50	0.1	1,675	0.00%
2023/04/21	0.1	286.59	7	289.21	286.00	-6.9	1,638	-0.42%
2023/04/20	1	306.50	0	0.00	297.00	1	1,589	0.06%
2023/04/19	3	306.33	2	306.00	306.00	1	1,562	0.06%
2023/04/18	2.1	309.75	1.1	305.14	305.50	1	1,545	0.06%
2023/04/17	0.4	315.27	3	311.33	309.50	-2.6	1,522	-0.17%
2023/04/14	1	317.50	2	325.00	315.00	-1	1,485	-0.07%
2023/04/13	4	319.38	3	319.80	319.00	1	1,456	0.07%
2023/04/12	5	324.01	0	0.00	322.00	5	1,427	0.35%
2023/04/11	4	315.25	5	313.50	316.00	-1	1,349	-0.07%
2023/04/10	2	301.25	4	304.13	300.50	-2	1,273	-0.16%
2023/04/07	2	312.00	11	308.68	308.00	-9	1,224	-0.73%
2023/04/06	2	316.25	1	319.00	320.50	1	1,185	0.08%
2023/03/31	9	326.81	6	315.08	314.00	3	1,143	0.27%
2023/03/30	0	0.00	11	306.41	323.00	-11	1,036	-1.06%
2023/03/29	1	296.50	21	293.10	294.00	-20	943	-2.12%
2023/03/28	2	295.25	12	296.42	292.00	-10	911	-1.10%
2023/03/27	3	294.33	13	308.73	286.00	-10	851	-1.17%
2023/03/24	6	280.50	11	291.14	301.50	-5	747	-0.67%
2023/03/23	2	275.00	3	277.17	274.50	-1	646	-0.15%
2023/03/22	4	271.25	0	0.00	271.00	4	607	0.66%
2023/03/21	7	268.57	5	270.80	266.00	2	562	0.36%
2023/03/20	2	260.00	0	0.00	259.00	2	491	0.41%
2023/03/17	1	255.50	40	253.51	255.50	-39	456	-8.54%
2023/03/16	7	237.36	9	238.72	243.00	-2	407	-0.49%
2023/03/15	3	233.83	4	239.88	236.50	-1	391	-0.26%
2023/03/14	2	229.75	0.1	229.00	229.00	1.9	379	0.51%
2023/03/13	2	234.75	4	239.63	235.50	-2	368	-0.54%
2023/03/10	4	241.25	1	246.00	241.00	3	358	0.84%
2023/03/09	5	237.80	4	244.38	241.00	1	320	0.31%
2023/03/08	0	0.00	1	226.50	226.50	-1	287	-0.35%
2023/03/03	0	0.00	1	220.50	223.50	-1	271	-0.37%
2023/03/02	3	220.67	0.1	222.00	222.00	3	259	1.14%
2023/03/01	58	218.42	7	219.14	217.50	51	248	20.50%
2023/02/24	50	217.20	1	224.50	224.50	49	233	20.96%
2023/02/22	1	200.50	0	0.00	200.00	1	206	0.48%
2023/02/17	0	0.00	2	197.50	198.00	-2	214	-0.93%
2023/02/16	2	195.50	0	0.00	195.50	2	217	0.92%
2023/02/13	0	0.00	1	196.00	195.00	-1	221	-0.45%
2023/02/07	1	199.50	0	0.00	198.50	1	224	0.45%
2023/02/03	0	0.00	2	200.50	202.00	-2	217	-0.92%
2023/02/01	0	0.00	1	196.00	196.00	-1	199	-0.50%
2023/01/17	2	187.00	0	0.00	187.00	2	184	1.09%
2022/12/07	2	187.00	0	0.00	187.50	2	206	0.97%
2022/12/05	0	0.00	2	199.00	199.50	-2	195	-1.02%
2022/12/02	0	0.00	0	196.00	196.50	0	191	-0.02%
2022/11/29	0.1	187.00	0	0.00	187.00	0.1	181	0.03%
2022/11/11	0	0.00	0	175.00	175.50	0	152	-0.01%
2022/11/07	0	0.00	1	176.00	176.00	-1	151	-0.66%
2022/10/19	2	167.00	2	165.00	165.00	0	170	0.00%
2022/10/14	0.1	153.00	0	0.00	151.00	0.1	158	0.06%
2022/10/07	0.1	158.00	0	0.00	157.50	0.1	154	0.03%
2022/10/05	1	159.00	0	0.00	158.00	1	155	0.64%
2022/09/29	0	0.00	5	158.00	159.50	-5	157	-3.17%
2022/09/28	5.1	160.07	0	0.00	158.00	5.1	157	3.24%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	158	0.04%
2022/09/21	0	0.00	0	166.00	165.50	0	161	-0.02%
2022/09/20	0.1	167.00	0	0.00	166.00	0.1	161	0.03%
2022/09/15	1	170.00	0	0.00	170.50	1	165	0.60%
2022/09/06	0	0.00	2	169.00	169.00	-2	181	-1.10%
2022/09/05	0	0.00	0	170.50	170.50	0	184	-0.01%
2022/08/31	0.1	172.00	0	0.00	171.50	0.1	185	0.03%
2022/08/17	2	179.50	0	0.00	180.00	2	186	1.07%
2022/08/16	0	0.00	2	174.50	173.50	-2	181	-1.10%
2022/07/29	0	0.00	0.3	169.00	168.50	-0.3	189	-0.16%
2022/07/27	0	0.00	0	175.50	176.50	0	177	-0.01%
2022/07/25	0	0.00	1	180.00	178.50	-1	174	-0.57%
2022/07/22	1	180.00	1	180.00	180.50	0	173	0.00%
2022/07/13	1	175.50	0	0.00	173.50	1	187	0.53%
2022/07/12	2	170.50	0	0.00	170.00	2	188	1.06%
2022/06/30	0.1	163.00	0	0.00	162.50	0.1	193	0.03%
2022/06/23	0.1	170.00	0	0.00	168.00	0.1	205	0.05%
2022/06/22	0	0.00	1	171.00	172.00	-1	203	-0.49%
2022/06/15	0.2	183.00	0	0.00	183.00	0.2	200	0.10%
2022/06/14	0.1	184.00	0	0.00	188.00	0.1	197	0.03%
2022/06/08	0.1	192.00	0	0.00	192.50	0.1	199	0.03%
2022/06/07	2	191.50	1	192.00	192.00	1	200	0.50%
2022/05/20	0	0.00	1	200.50	200.00	-1	232	-0.43%
2022/05/12	1	197.00	0	0.00	197.00	1	243	0.41%
2022/04/26	0.1	200.00	0	0.00	201.50	0.1	239	0.04%
2022/04/20	0	0.00	1	213.00	212.50	-1	234	-0.43%
2022/04/15	2	209.00	0	0.00	207.50	2	232	0.86%
2022/04/12	2	210.00	0	0.00	209.00	2	244	0.82%
2022/03/30	1	220.50	1	223.00	220.50	0	232	0.00%
2022/03/23	0	0.00	3	215.67	212.50	-3	222	-1.35%
2022/03/22	0	0.00	5	212.60	213.00	-5	220	-2.26%
2022/03/21	3	211.50	0	0.00	209.50	3	217	1.38%
2022/03/16	0	203.50	0	0.00	202.50	0	217	0.00%
2022/03/09	0	0.00	8	200.00	203.00	-8	221	-3.61%
2022/02/25	1	208.00	1	210.00	210.50	0	227	0.00%
2022/02/24	2	202.00	0	0.00	200.00	2	220	0.91%
2022/01/04	0	0.00	0.1	205.00	205.50	-0.1	244	-0.05%
2021/12/24	0	0.00	1	200.00	201.50	-1	268	-0.37%
2021/12/15	0	0.00	1	200.00	202.00	-1	293	-0.34%
2021/12/09	1.1	204.04	0	0.00	204.50	1.1	294	0.36%
2021/11/24	0	0.00	0.1	204.50	205.50	-0.1	328	-0.04%
2021/11/23	1	205.00	0	0.00	204.50	1	326	0.31%
2021/11/22	0	0.00	1	206.00	209.50	-1	319	-0.31%
2021/11/19	0	0.00	1	205.00	202.50	-1	317	-0.32%
2021/11/17	1	202.50	0	0.00	202.00	1	322	0.31%
2021/11/16	0	0.00	1	208.00	202.50	-1	327	-0.31%
2021/11/10	1	197.50	0	0.00	198.00	1	358	0.28%
2021/11/03	0	0.00	3	192.00	193.00	-3	441	-0.68%
2021/10/25	0	0.00	2	190.00	188.50	-2	563	-0.36%
2021/10/12	1	185.00	0	0.00	186.00	1	717	0.14%
2021/10/06	0	0.00	1	184.00	186.50	-1	736	-0.14%
2021/10/04	0	173.00	0	0.00	173.50	0	738	0.00%
2021/09/30	1	182.00	0	0.00	182.00	1	754	0.13%
2021/09/16	0	0.00	1	198.00	197.50	-1	788	-0.13%
2021/09/15	0	0.00	1	198.50	196.50	-1	789	-0.13%
2021/09/14	0	0.00	1	203.00	201.50	-1	789	-0.13%
2021/09/08	0	0.00	4	208.38	211.00	-4	845	-0.47%
2021/09/06	2	215.50	0	0.00	215.50	2	825	0.24%
2021/09/03	1	225.50	0	0.00	223.50	1	818	0.12%
2021/08/19	0	0.00	3	222.50	222.00	-3	798	-0.38%
2021/08/17	1	225.00	0	0.00	223.00	1	785	0.13%
2021/08/12	3	229.33	0	230.50	228.00	3	738	0.40%
2021/08/09	2	234.50	0	0.00	232.50	2	686	0.29%
2021/08/06	0	0.00	1	243.00	244.00	-1	669	-0.15%
2021/08/05	1	233.00	0	0.00	236.00	1	653	0.15%
2021/07/29	1	230.00	0	0.00	230.00	1	613	0.16%
2021/07/22	0	0.00	15	215.37	218.00	-15	512	-2.93%
2021/07/19	14	205.50	0	0.00	205.50	14	489	2.86%
2021/07/16	0	0.00	1	207.50	206.00	-1	492	-0.20%
2021/07/15	1	206.50	0	0.00	206.50	1	501	0.20%
2021/07/07	0	0.00	1	208.50	208.00	-1	475	-0.21%
2021/07/02	0	0.00	2	192.00	193.00	-2	443	-0.46%
2021/07/01	0	0.00	1	190.00	189.50	-1	468	-0.21%
2021/06/30	2	189.50	1	188.00	190.50	1	467	0.21%
2021/06/28	1	187.50	0	0.00	187.00	1	467	0.21%
2021/06/21	0	0.00	2	188.50	190.50	-2	456	-0.44%
2021/06/17	0	0.00	2	185.25	185.50	-2	434	-0.46%
2021/06/07	0	0.00	0.1	178.50	179.50	-0.1	430	-0.03%
2021/06/02	0	0.00	1	170.50	170.50	-1	422	-0.24%
2021/06/01	0	0.00	1	172.00	172.00	-1	421	-0.24%
2021/05/31	0	0.00	3	170.17	170.00	-3	422	-0.71%
2021/05/28	2	171.00	4	171.00	171.00	-2	424	-0.47%
2021/05/26	0	0.00	1	167.00	167.00	-1	430	-0.23%
2021/05/25	2	167.50	2	167.25	166.00	0	431	0.00%
2021/05/17	0	0.00	1	162.58	154.00	-1	433	-0.24%
2021/05/14	1	164.00	2	163.25	164.50	-1	428	-0.23%
2021/05/11	1	177.00	0	0.00	176.50	1	406	0.25%
2021/05/06	0	0.00	1	180.00	175.00	-1	390	-0.26%
2021/05/03	3	177.33	0	0.00	174.50	3	379	0.79%
2021/04/28	0	0.00	1	181.00	183.00	-1	365	-0.27%
2021/04/26	0	0.00	2	183.00	182.50	-2	360	-0.55%
2021/04/23	1	181.00	0	0.00	181.00	1	357	0.28%
2021/04/22	2	181.00	0	0.00	177.00	2	362	0.55%
2021/04/13	0	0.00	2	181.50	179.00	-2	356	-0.56%
2021/04/12	0	0.00	1	182.50	183.50	-1	354	-0.28%
2021/04/08	2	180.00	1	181.00	180.00	1	343	0.29%
2021/04/07	1	182.00	0	0.00	182.00	1	336	0.30%
2021/04/06	0	0.00	1	173.00	172.00	-1	308	-0.32%
2021/04/01	0	0.00	0	172.00	172.50	0	306	-0.01%
2021/03/31	1	170.00	0	0.00	170.00	1	302	0.33%
2021/03/30	1	172.00	0	0.00	172.50	1	300	0.33%
2021/03/16	0	167.50	0	0.00	167.00	0	296	0.00%
2021/03/15	0	167.00	1	167.00	168.00	-1	299	-0.33%
2021/03/09	0	0.00	1	162.00	161.50	-1	316	-0.32%
2021/03/04	0	0.00	2	165.00	165.00	-2	338	-0.59%
2021/03/02	0	0.00	2	166.00	166.00	-2	337	-0.59%
2021/02/26	2	163.50	1	163.50	163.50	1	335	0.30%
2021/02/24	2	163.50	0	0.00	164.00	2	343	0.58%
2021/02/23	1	166.00	0	0.00	166.00	1	347	0.29%
2021/02/22	0	0.00	2	167.50	167.50	-2	347	-0.58%
2021/02/19	0	0.00	0	166.00	166.00	0	346	0.00%
2021/02/17	1	162.50	0.1	162.00	163.50	0.9	351	0.26%
2021/02/04	1	163.50	0	0.00	163.00	1	351	0.28%
2021/02/03	1	163.50	0	0.00	165.00	1	359	0.28%
2021/01/29	0	0.00	1	164.00	165.00	-1	370	-0.27%
2021/01/26	1	168.00	2	168.00	167.00	-1	365	-0.27%
2021/01/21	0	0.00	1	161.00	161.00	-1	354	-0.28%
2021/01/20	1	160.50	0	0.00	159.50	1	355	0.28%
2021/01/15	1	167.50	0	0.00	166.00	1	343	0.29%
2021/01/13	2	172.00	0	172.50	172.00	2	343	0.57%
2021/01/12	0	0.00	2	175.00	172.50	-2	343	-0.58%
2021/01/11	3	170.50	0	0.00	172.00	3	333	0.90%
2021/01/08	0	0.00	1	169.50	169.50	-1	327	-0.31%
2021/01/06	3	168.50	1	172.50	168.50	2	319	0.63%
2021/01/05	0	0.00	2	171.00	172.00	-2	316	-0.63%
2021/01/04	0	0.00	2	170.00	170.50	-2	313	-0.64%
2020/12/24	0	0.00	0	165.00	164.50	0	326	0.00%
2020/12/22	1	166.50	0	0.00	164.50	1	339	0.29%
2020/12/18	1	166.00	0	0.00	166.00	1	352	0.28%
2020/12/15	2	167.50	0	0.00	166.50	2	360	0.56%
2020/12/14	0	0.00	1	170.00	170.00	-1	357	-0.28%
2020/12/11	2	166.00	0	0.00	166.50	2	354	0.56%
2020/12/10	1	170.00	0	0.00	169.50	1	350	0.29%
2020/12/04	0	0.00	2	175.00	174.50	-2	351	-0.57%
2020/12/02	1	175.00	1	173.00	172.50	0	345	0.00%
2020/12/01	0	0.00	2	166.50	167.00	-2	333	-0.60%
2020/11/30	0	0.00	1	164.50	163.00	-1	336	-0.30%
2020/11/26	1	163.00	0	0.00	162.00	1	356	0.28%
2020/11/25	1	163.00	0	0.00	163.50	1	357	0.28%
2020/11/16	1	159.50	0	0.00	158.50	1	377	0.26%
2020/11/11	0	0.00	2	158.25	158.50	-2	388	-0.51%
2020/11/04	0	0.00	1	149.00	149.00	-1	387	-0.26%
2020/10/21	0	0.00	2	155.50	153.50	-2	438	-0.46%
2020/10/19	1	152.00	0	0.00	152.00	1	449	0.22%
2020/10/14	0	151.50	0	0.00	151.00	0	483	0.00%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/06	1	156.00	0	0.00	156.00	1	532	0.19%
2020/09/25	1	159.00	0	0.00	155.50	1	642	0.16%
2020/09/24	0	0.00	2	156.50	156.50	-2	642	-0.31%
2020/09/23	0	0.00	1	157.00	155.50	-1	642	-0.16%
2020/09/21	1	152.50	0	0.00	151.00	1	632	0.16%
2020/09/10	0	0.00	3	155.00	155.00	-3	644	-0.47%
2020/09/09	2	149.25	0	0.00	149.00	2	640	0.31%
2020/09/08	1	153.50	0	0.00	152.00	1	631	0.16%
2020/09/07	0	0.00	2	155.00	153.50	-2	636	-0.31%
2020/09/04	0	0.00	3	156.00	158.00	-3	650	-0.46%
2020/09/03	1	153.00	0	0.00	153.00	1	651	0.15%
2020/09/01	3	155.67	0	0.00	153.50	3	718	0.42%
2020/08/27	0	0.00	3	162.50	163.00	-3	753	-0.40%
2020/08/25	2	158.75	0	0.00	158.00	2	779	0.26%
2020/08/21	0	0.00	1	161.00	160.00	-1	823	-0.12%
2020/08/20	2	166.75	0	0.00	168.00	2	825	0.24%
2020/08/18	2	174.50	0	0.00	174.50	2	822	0.24%
2020/08/14	0	0.00	1	174.50	175.00	-1	834	-0.12%
2020/08/13	0	0.00	1	175.00	176.50	-1	846	-0.12%
2020/08/12	5	174.10	0	0.00	173.00	5	849	0.59%
2020/08/10	2	177.75	0	0.00	177.50	2	858	0.23%
2020/08/07	0	0.00	2	179.00	179.50	-2	879	-0.23%
2020/08/06	1	181.00	0	0.00	179.50	1	935	0.11%
2020/08/05	3	180.67	1	182.00	181.00	2	937	0.21%
2020/08/03	1	179.00	0	0.00	178.50	1	951	0.11%
2020/07/29	1	176.00	3	178.50	180.50	-2	988	-0.20%
2020/07/28	2	178.00	0	0.00	177.50	2	996	0.20%
2020/07/22	0	0.00	2	185.00	185.50	-2	1,020	-0.20%
2020/07/20	5	181.80	1	182.00	182.50	4	1,012	0.40%
2020/07/17	3	187.67	1	191.50	187.00	2	1,009	0.20%
2020/07/16	0	0.00	4	189.13	189.50	-4	1,020	-0.39%
2020/07/14	2	184.25	1	187.50	184.00	1	1,029	0.10%
2020/07/13	0	0.00	2	186.50	186.50	-2	1,038	-0.19%
2020/07/10	4	186.88	0	0.00	186.00	4	1,057	0.38%
2020/07/09	0	0.00	3	193.00	192.00	-3	1,052	-0.29%
2020/07/08	0	0.00	1	189.00	189.00	-1	1,029	-0.10%
2020/07/07	3	184.83	5	185.50	187.00	-2	1,017	-0.20%
2020/07/06	6	184.42	0	0.00	184.50	6	994	0.60%
2020/07/03	2	182.00	1	182.00	182.00	1	1,000	0.10%
2020/07/02	1	179.00	0	0.00	179.00	1	1,020	0.10%
2020/06/30	1	175.50	0	0.00	176.50	1	1,066	0.09%
2020/06/24	0	0.00	1	181.00	180.50	-1	1,125	-0.09%
2020/06/22	0	0.00	0	179.50	178.00	0	1,153	0.00%
2020/06/11	3	177.50	0	0.00	176.00	3	1,283	0.23%
2020/06/09	1	178.00	1	180.00	181.00	0	1,319	0.00%
2020/06/08	3	184.17	0	0.00	182.00	3	1,321	0.23%
2020/06/05	0	0.00	1	189.00	189.50	-1	1,285	-0.08%
2020/06/04	0	0.00	2	192.50	191.00	-2	1,286	-0.16%
2020/06/02	2	187.50	0	0.00	186.50	2	1,285	0.16%
2020/06/01	2	191.25	0	0.00	189.50	2	1,284	0.16%
2020/05/29	0	0.00	3	188.17	191.00	-3	1,276	-0.24%
2020/05/28	2	186.50	1	190.00	186.50	1	1,254	0.08%
2020/05/27	3	186.50	0	0.00	186.50	3	1,256	0.24%
2020/05/26	0	0.00	3	187.00	187.00	-3	1,269	-0.24%
2020/05/22	2	184.00	0	0.00	183.50	2	1,277	0.16%
2020/05/19	0	0.00	1	183.00	183.50	-1	1,277	-0.08%
2020/05/15	1	184.50	0	0.00	184.00	1	1,308	0.08%
2020/05/13	2	190.00	3	189.50	190.50	-1	1,321	-0.08%
2020/05/07	7	183.71	0	0.00	182.50	7	1,316	0.53%
2020/04/30	0	0.00	5	186.40	187.00	-5	1,402	-0.36%
2020/04/28	0	0.00	1	177.50	176.50	-1	1,403	-0.07%
2020/04/27	1	176.50	0	0.00	176.00	1	1,421	0.07%
2020/04/24	1	174.00	0	0.00	174.00	1	1,433	0.07%
2020/04/22	0	0.00	5	175.00	175.00	-5	1,440	-0.35%
2020/04/21	2	176.25	0	0.00	172.00	2	1,487	0.13%
2020/04/16	0	0.00	1	173.00	174.50	-1	1,451	-0.07%
2020/04/15	0	0.00	3	172.67	174.50	-3	1,458	-0.21%
2020/04/14	0	0.00	3	170.50	168.00	-3	1,461	-0.21%
2020/04/13	2	164.00	10	166.65	166.00	-8	1,495	-0.53%
2020/04/09	11	167.64	0.1	168.50	167.50	10.9	1,541	0.70%
2020/04/08	3	167.50	1	167.00	167.50	2	1,558	0.13%
2020/04/07	0	0.00	1.1	167.10	168.50	-1.1	1,565	-0.07%
2020/04/06	2	155.00	2	160.50	162.00	0	1,556	0.00%
2020/04/01	2	154.00	1	154.00	154.50	1	1,636	0.06%
2020/03/31	0	0.00	1	153.00	154.00	-1	1,638	-0.06%
2020/03/27	3	149.50	0	0.00	146.50	3	1,616	0.19%
2020/03/24	2	143.00	0	0.00	145.00	2	1,618	0.12%
2020/03/17	0	0.00	2	156.50	148.50	-2	1,566	-0.13%
2020/03/16	2	161.00	2	158.50	157.50	0	1,552	0.00%
2020/03/13	1	144.00	0	0.00	158.50	1	1,537	0.07%
2020/03/12	7	160.50	2	159.00	157.00	5	1,522	0.33%
2020/03/11	1	177.50	1	177.00	170.00	0	1,583	0.00%
2020/03/10	2	169.75	5	177.20	178.00	-3	1,615	-0.19%
2020/03/09	3	175.33	0	0.00	175.00	3	1,627	0.18%
2020/03/05	5	190.70	9	189.39	191.00	-4	1,612	-0.25%
2020/03/03	0	0.00	0.1	187.50	187.50	-0.1	1,654	-0.01%
2020/03/02	1	184.00	0	0.00	182.50	1	1,651	0.06%
2020/02/27	0	0.00	1	183.50	182.00	-1	1,644	-0.06%
2020/02/26	5	188.00	0	0.00	187.00	5	1,638	0.31%
2020/02/25	6	191.17	5	193.50	193.00	1	1,652	0.06%
2020/02/21	0	0.00	4	199.00	198.00	-4	1,694	-0.24%
2020/02/18	6	201.58	6	196.50	192.50	0	1,726	0.00%
2020/02/17	0	0.00	1	197.50	201.00	-1	1,709	-0.06%
2020/02/14	1	198.50	0	0.00	200.50	1	1,708	0.06%
2020/02/12	0	0.00	1	201.00	197.00	-1	1,697	-0.06%
2020/02/11	1	194.50	0	0.00	197.00	1	1,689	0.06%
2020/02/10	0	0.00	1	192.00	190.50	-1	1,710	-0.06%
2020/02/07	0	0.00	6	193.82	191.00	-6	1,687	-0.36%
2020/02/05	4	190.38	5	189.50	190.50	-1	1,672	-0.06%
2020/02/04	1	176.00	3	176.50	179.50	-2	1,613	-0.12%
2020/02/03	1	170.00	2	169.75	170.00	-1	1,602	-0.06%
2020/01/31	3	174.50	4	175.25	176.00	-1	1,580	-0.06%
2020/01/30	4	176.38	0	0.00	175.00	4	1,575	0.25%
2020/01/20	5	189.10	4	190.50	191.50	1	1,558	0.06%
2020/01/17	0	0.00	1	184.50	185.00	-1	1,542	-0.06%
2020/01/16	1	185.00	2	187.50	186.00	-1	1,538	-0.07%
2020/01/15	4	185.00	3	187.98	185.00	1	1,529	0.06%
2020/01/10	0	0.00	1	176.00	175.50	-1	1,462	-0.07%
2020/01/09	1	178.50	0	0.00	177.00	1	1,473	0.07%
2020/01/07	2	175.00	1	179.00	170.00	1	1,446	0.07%
2020/01/06	1	176.00	1	175.00	179.50	0	1,404	0.00%
2020/01/03	2	178.50	4	177.00	177.50	-2	1,402	-0.14%
2019/12/31	1	173.00	0	0.00	173.00	1	1,357	0.07%
2019/12/30	2	176.50	1	178.50	176.50	1	1,336	0.07%
2019/12/27	10	177.85	5.5	178.27	177.00	4.5	1,330	0.34%
2019/12/26	1	168.00	0	0.00	167.50	1	1,238	0.08%
2019/12/25	1	165.00	1	165.00	163.50	0	1,208	0.00%
2019/12/23	0	0.00	1	161.00	160.00	-1	1,198	-0.08%
2019/12/18	1	159.50	0	0.00	157.00	1	1,252	0.08%
2019/12/16	0	0.00	1	157.00	157.50	-1	1,266	-0.08%
2019/12/13	0	0.00	0.2	154.00	154.00	-0.2	1,295	-0.01%
2019/12/12	0	0.00	1	157.00	156.00	-1	1,365	-0.07%
2019/12/06	5	154.60	5	155.20	154.50	0	1,510	0.00%
2019/12/05	0	0.00	1	162.00	161.50	-1	1,425	-0.07%
2019/12/04	1	156.50	1	157.50	158.00	0	1,391	0.00%
2019/12/03	0	0.00	5	153.00	153.50	-5	1,372	-0.36%
2019/11/28	5	158.50	0	0.00	154.00	5	1,346	0.37%
2019/11/26	0	0.00	2	156.50	153.00	-2	1,312	-0.15%
2019/11/22	2	155.50	10	152.50	153.50	-8	1,307	-0.61%
2019/11/21	0	0.00	5	151.40	153.50	-5	1,281	-0.39%
2019/11/20	2.5	149.53	0	0.00	147.50	2.5	1,265	0.19%
2019/11/19	0	0.00	0.1	149.50	150.50	-0.1	1,286	0.00%
2019/11/18	0	0.00	1	148.03	150.50	-1	1,298	-0.08%
2019/11/15	1	144.00	2	145.00	143.50	-1	1,273	-0.08%
2019/11/14	1	143.50	0	0.00	143.50	1	1,276	0.08%
2019/11/13	0	0.00	2	148.00	147.50	-2	1,268	-0.16%
2019/11/12	5	148.50	0	0.00	148.00	5	1,260	0.40%
2019/11/11	5	148.00	0	0.00	146.00	5	1,251	0.40%
2019/11/07	0	0.00	5	145.40	146.00	-5	1,221	-0.41%
2019/11/06	1	140.00	1	142.50	140.00	0	1,184	0.00%
2019/11/05	3	141.00	3	141.83	142.50	0	1,181	0.00%
2019/11/04	0	0.00	1	137.00	137.00	-1	1,180	-0.08%
2019/10/28	1	135.00	0	0.00	135.00	1	1,171	0.09%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/10/17	0	0.00	0.1	138.00	138.00	-0.1	1,240	-0.01%
2019/10/15	1	135.00	0	0.00	136.00	1	1,216	0.08%
2019/10/14	0	0.00	3	137.67	137.50	-3	1,207	-0.25%
2019/10/09	1	135.00	0	0.00	135.50	1	1,202	0.08%
2019/10/08	1	139.50	0	0.00	138.00	1	1,189	0.08%
2019/10/04	1	140.50	0	0.00	139.00	1	1,183	0.08%
2019/10/03	1	138.00	0	0.00	139.50	1	1,177	0.08%
2019/10/02	3	142.33	0	0.00	141.50	3	1,161	0.26%
2019/10/01	1	144.50	0.1	144.00	144.50	0.9	1,150	0.08%
2019/09/27	1	142.00	0	0.00	143.00	1	1,144	0.09%
2019/09/24	2	146.50	9	149.44	143.00	-7	1,093	-0.64%
2019/09/20	3	147.00	3.1	148.48	148.50	-0.1	1,003	-0.01%
2019/09/19	12	146.96	11	146.27	146.50	1	979	0.10%
2019/09/18	5	145.70	5	147.20	146.50	0	955	0.00%
2019/09/16	8	147.75	9	147.72	147.00	-1	835	-0.12%
2019/09/12	0	0.00	12.1	138.51	141.00	-12.1	709	-1.70%
2019/09/09	5	130.50	0	0.00	130.50	5	640	0.78%
2019/09/04	5	132.00	0	0.00	134.00	5	610	0.82%
2019/09/02	1	128.00	0.2	128.00	128.00	0.8	578	0.15%
2019/08/28	1	130.50	1	129.50	128.00	0	570	0.00%
2019/08/23	1	126.50	1	127.00	126.50	0	540	0.00%
2019/08/22	0	0.00	8	123.56	124.00	-8	510	-1.57%
2019/08/21	4	129.25	0.2	129.50	129.00	3.8	474	0.80%
2019/08/20	11	129.45	0	0.00	129.00	11	444	2.47%
2019/08/07	0	0.00	1	131.50	129.50	-1	393	-0.25%
2019/08/06	1	130.00	0	0.00	130.50	1	385	0.26%
2019/08/05	0	0.00	1	128.00	128.00	-1	364	-0.27%
2019/07/30	1	132.00	5	126.50	126.50	-4	385	-1.04%
2019/07/29	0	0.00	1	129.50	131.00	-1	386	-0.26%
2019/07/25	6	129.58	1	129.00	129.00	5	396	1.26%
2019/07/24	1	127.50	3	128.00	128.50	-2	375	-0.53%
2019/07/23	0	0.00	5	124.00	124.00	-5	334	-1.49%
2019/07/17	5	122.00	5	124.00	122.00	0	320	0.00%
2019/07/08	5	118.00	0	0.00	117.50	5	324	1.54%
2019/06/20	3	117.00	0.1	116.50	116.50	2.9	467	0.62%
2019/05/10	1	112.50	2	113.50	113.00	-1	690	-0.14%
2019/05/06	1	122.50	3	122.50	120.50	-2	673	-0.30%
2019/05/03	0	0.00	1	122.50	124.00	-1	659	-0.15%
2019/04/29	0	0.00	2	113.75	113.50	-2	627	-0.32%
2019/04/18	0	0.00	1	118.50	117.00	-1	623	-0.16%
2019/04/17	0	0.00	2	121.00	120.50	-2	614	-0.33%
2019/04/08	3	122.50	3	123.17	122.00	0	607	0.00%
2019/04/03	0	0.00	1	126.50	126.00	-1	591	-0.17%
2019/04/02	1	127.50	0	0.00	127.00	1	587	0.17%
2019/04/01	0	0.00	4	127.38	127.00	-4	581	-0.69%
2019/03/29	1	127.50	1	128.00	125.50	0	569	0.00%
2019/03/28	1	126.00	0	0.00	126.50	1	554	0.18%
2019/03/27	3	127.50	3	127.00	125.50	0	544	0.00%
2019/03/20	1	120.00	1	121.00	121.00	0	481	0.00%
2019/03/18	1	119.50	0	0.00	118.50	1	470	0.21%
2019/03/07	4	121.00	3	123.00	119.50	1	472	0.21%
2019/03/06	3	119.50	1	122.00	123.00	2	459	0.44%
2019/03/05	1	117.50	0	0.00	117.00	1	440	0.23%
2019/03/04	1	118.00	0	0.00	117.00	1	440	0.23%
2019/02/19	6	119.00	6	118.00	118.00	0	428	0.00%
2019/02/15	1	116.00	0	0.00	116.50	1	412	0.24%
2019/02/14	0	0.00	12	118.46	118.00	-12	402	-2.98%
2019/02/13	1	115.00	4	114.00	116.00	-3	388	-0.77%
2019/01/30	2	105.75	3	106.00	106.00	-1	375	-0.27%
2019/01/29	3	104.17	0	0.00	105.50	3	373	0.80%
2019/01/28	3	104.67	0	0.00	106.50	3	370	0.81%
2019/01/22	1	102.00	0	0.00	101.50	1	381	0.26%
2019/01/09	1	99.10	1	99.50	99.50	0	400	0.00%
2019/01/04	1	99.20	0	0.00	101.00	1	407	0.25%
2019/01/02	0	0.00	1	102.00	101.50	-1	435	-0.23%
2018/12/27	3	101.00	0	0.00	101.00	3	467	0.64%
2018/12/26	2	101.00	0	0.00	100.00	2	470	0.42%
2018/12/20	3	104.50	1	104.00	103.00	2	477	0.42%
2018/12/19	1	108.00	3	108.00	106.50	-2	475	-0.42%
2018/12/18	3	102.50	0	0.00	103.50	3	461	0.65%
2018/12/05	1	104.00	1	104.50	104.50	0	552	0.00%
2018/12/04	0	0.00	1	108.00	107.50	-1	571	-0.17%
2018/12/03	1	109.00	0	0.00	109.00	1	609	0.16%
2018/11/30	0	0.00	6	105.50	105.50	-6	607	-0.99%
2018/11/21	1	100.50	1	99.90	101.00	0	739	0.00%
2018/11/20	2	100.75	1	100.50	100.50	1	764	0.13%
2018/11/19	2	101.25	2	101.50	101.50	0	768	0.00%
2018/11/15	1	101.00	1	100.50	100.50	0	777	0.00%
2018/11/14	3	101.00	0	0.00	101.00	3	787	0.38%
2018/11/13	1	96.60	1	98.50	99.60	0	791	0.00%
2018/11/09	4	100.75	0	0.00	102.00	4	792	0.50%
2018/11/01	3	110.00	1	110.00	110.50	2	846	0.24%
2018/10/26	1	104.00	1	103.00	102.50	0	880	0.00%
2018/10/16	0	0.00	3	107.83	107.50	-3	906	-0.33%
2018/10/15	4	105.00	1	106.00	105.50	3	905	0.33%
2018/10/12	1	101.00	1	106.00	106.00	0	908	0.00%
2018/10/11	4.3	100.06	0	0.00	101.00	4.3	900	0.47%
2018/10/05	13	110.69	5	108.60	111.50	8	881	0.91%
2018/10/03	1	118.00	0	0.00	118.00	1	859	0.12%
2018/10/01	0	0.00	0.1	121.00	120.50	-0.1	892	-0.01%
2018/09/14	1	118.50	0	0.00	123.00	1	941	0.11%
2018/09/12	1	116.50	1	117.00	117.00	0	929	0.00%
2018/09/11	2	123.50	0	0.00	122.50	2	908	0.22%
2018/09/10	2	127.00	2	123.50	123.50	0	902	0.00%
2018/09/07	2	133.00	2	130.25	131.00	0	889	0.00%
2018/09/04	0	0.00	1	139.50	140.50	-1	877	-0.11%
2018/09/03	0	0.00	1	140.00	138.00	-1	888	-0.11%
2018/08/31	1	142.00	2	142.00	142.00	-1	892	-0.11%
2018/08/30	6	141.50	0	0.00	140.50	6	935	0.64%
2018/08/29	0	0.00	5	150.50	150.50	-5	907	-0.55%
2018/08/28	0	0.00	5	147.60	148.00	-5	888	-0.56%
2018/08/27	0	0.00	4	146.25	146.50	-4	912	-0.44%
2018/08/22	0	0.00	2	142.00	141.50	-2	986	-0.20%
2018/08/20	0	140.00	0	0.00	140.00	0	1,012	0.00%
2018/08/16	0.1	143.00	0	0.00	142.00	0.1	1,051	0.00%
2018/08/14	2	143.25	0	0.00	144.00	2	1,086	0.18%
2018/08/13	3	142.00	2	142.50	142.00	1	1,112	0.09%
2018/08/10	2	149.75	0	0.00	148.00	2	1,110	0.18%
2018/08/09	1	152.50	0	0.00	151.00	1	1,134	0.09%
2018/08/08	0	0.00	1	150.50	150.00	-1	1,167	-0.09%
2018/08/07	1	147.00	0	0.00	148.00	1	1,182	0.08%
2018/08/03	0	0.00	4	146.00	145.50	-4	1,234	-0.32%
2018/08/02	2	145.00	2	145.25	144.00	0	1,267	0.00%
2018/07/31	0	0.00	1	141.00	142.50	-1	1,390	-0.07%
2018/07/30	1	141.50	0	0.00	140.00	1	1,442	0.07%
2018/07/27	0	0.00	2	143.25	144.00	-2	1,481	-0.14%
2018/07/26	1	140.50	0	0.00	140.50	1	1,503	0.07%
2018/07/25	5	139.00	0	0.00	140.00	5	1,564	0.32%
2018/07/24	0	0.00	1	138.00	139.50	-1	1,597	-0.06%
2018/07/18	1	140.50	0	0.00	142.00	1	1,613	0.06%
2018/07/12	0.1	141.00	0	0.00	141.00	0.1	1,622	0.01%
2018/07/10	0.1	137.50	0	0.00	136.50	0.1	1,641	0.01%
2018/07/09	2	134.50	0	0.00	135.50	2	1,651	0.12%
2018/07/02	0	0.00	1	144.50	144.50	-1	1,706	-0.06%
2018/06/29	0	0.00	2	142.00	143.00	-2	1,711	-0.12%
2018/06/27	1	143.50	1	142.00	142.00	0	1,706	0.00%
2018/06/26	1	143.50	0	0.00	144.50	1	1,704	0.06%
2018/06/19	1	144.50	1	143.50	145.00	0	1,745	0.00%
2018/06/15	3	147.00	0	0.00	147.50	3	1,743	0.17%
2018/06/14	1	148.00	0	0.00	145.50	1	1,745	0.06%
2018/06/12	1	150.50	1	150.50	151.00	0	1,742	0.00%
2018/06/11	0	0.00	3	151.33	152.00	-3	1,735	-0.17%
2018/06/08	1	153.50	0	0.00	153.50	1	1,734	0.06%
2018/06/07	4	153.13	2	152.50	151.00	2	1,769	0.11%
2018/06/06	2	160.00	0	0.00	158.00	2	1,731	0.12%
2018/06/05	0	0.00	1	158.00	157.50	-1	1,726	-0.06%
2018/06/04	1	163.00	1	163.00	163.00	0	1,714	0.00%
2018/06/01	1	160.50	2	160.00	161.00	-1	1,698	-0.06%
2018/05/30	1	152.00	0	0.00	151.00	1	1,618	0.06%
2018/05/29	0	0.00	3	155.00	153.00	-3	1,608	-0.19%
2018/05/28	0	0.00	1	155.00	154.00	-1	1,585	-0.06%
2018/05/24	0	0.00	1	155.00	156.00	-1	1,564	-0.06%
2018/05/23	1	149.50	0	0.00	149.50	1	1,533	0.07%
2018/05/22	0	0.00	2	154.50	154.50	-2	1,512	-0.13%
2018/05/21	0	0.00	1	155.50	155.50	-1	1,507	-0.07%
2018/05/17	0	0.00	1	157.50	158.00	-1	1,468	-0.07%
2018/05/16	6	155.00	6.4	156.78	156.00	-0.4	1,439	-0.03%
2018/05/15	0	0.00	3	151.50	151.50	-3	1,411	-0.21%
2018/05/14	11	152.86	8	152.69	153.50	3	1,418	0.21%
2018/05/11	1	148.50	1.1	148.46	148.00	-0.1	1,385	-0.01%
2018/05/09	3	148.17	4	144.00	148.50	-1	1,354	-0.07%
2018/05/08	2	142.50	0	0.00	140.00	2	1,279	0.16%
2018/05/07	0	0.00	1	144.00	144.50	-1	1,219	-0.08%
2018/05/04	2	140.00	0	0.00	140.50	2	1,175	0.17%
2018/05/03	2	137.50	7	137.57	137.00	-5	1,130	-0.44%
2018/05/02	0	136.00	0	0.00	136.00	0	1,101	0.00%
2018/04/30	0	0.00	4	129.63	132.00	-4	1,039	-0.38%
2018/04/24	3	125.67	0	0.00	126.00	3	1,002	0.30%
2018/04/20	1	128.00	0	0.00	128.00	1	997	0.10%
2018/04/19	1	130.00	0	0.00	129.50	1	993	0.10%
2018/04/17	1	128.00	0	0.00	128.00	1	1,007	0.10%
2018/04/13	1	132.50	0	0.00	132.00	1	1,016	0.10%
2018/04/12	0	0.00	17	131.88	132.00	-17	1,064	-1.60%
2018/04/10	3.1	129.32	0	0.00	129.00	3.1	1,032	0.30%
2018/04/09	2	130.00	0	0.00	130.50	2	1,059	0.19%
2018/04/03	0	0.00	1	126.00	127.00	-1	1,035	-0.10%
2018/03/27	15	125.50	1	125.50	125.00	14	1,036	1.35%
2018/03/26	2	120.50	0	0.00	121.50	2	1,025	0.20%
2018/03/23	1	120.00	0	0.00	120.00	1	1,027	0.10%
2018/03/22	2	125.25	0	0.00	123.50	2	1,016	0.20%
2018/03/19	1	128.00	0	0.00	127.00	1	1,002	0.10%
2018/03/16	1	128.00	0	0.00	128.00	1	1,002	0.10%
2018/03/14	1	129.00	1	129.00	130.00	0	1,024	0.00%
2018/03/13	0	0.00	8	130.00	131.00	-8	1,033	-0.77%
2018/03/12	5	126.00	0	0.00	126.00	5	1,014	0.49%
2018/03/09	1	124.50	0	0.00	124.50	1	1,050	0.10%
2018/03/08	1	125.50	1	126.50	125.50	0	1,059	0.00%
2018/03/07	2	123.75	5	124.30	124.50	-3	1,053	-0.28%
2018/03/06	0	0.00	1	120.00	120.50	-1	1,056	-0.09%
2018/02/21	0	0.00	1	118.00	120.00	-1	1,258	-0.08%
2018/02/09	3	114.17	1	111.50	115.50	2	1,324	0.15%
2018/02/08	1	117.50	0	118.00	118.00	1	1,402	0.07%
2018/02/07	3	119.67	0	0.00	117.00	3	1,568	0.19%
2018/02/06	0	0.00	2	118.50	112.50	-2	1,581	-0.13%
2018/02/05	2	121.50	0	0.00	121.50	2	1,593	0.13%
2018/01/25	0	0.00	2	120.50	119.00	-2	1,891	-0.11%
2018/01/17	2	120.50	2	119.75	120.00	0	1,926	0.00%
2018/01/16	0	0.00	1	120.00	121.00	-1	1,942	-0.05%
2018/01/11	1	114.00	0	0.00	118.50	1	1,961	0.05%
2018/01/10	1	116.00	0	0.00	115.00	1	1,954	0.05%
2018/01/09	1	118.50	0	0.00	116.50	1	1,946	0.05%
2018/01/08	4	119.88	0	0.00	119.00	4	1,928	0.21%
2018/01/04	0	0.00	1	129.00	129.50	-1	1,867	-0.05%
2018/01/03	1	127.50	5	130.00	130.50	-4	1,864	-0.21%
2018/01/02	0	0.00	1	124.00	124.00	-1	1,824	-0.05%