桂盟 (5306)-凱基-台南券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	126.00	0	0.00	127.00	1	192	0.52%
2024/12/09	2	123.00	0	0.00	123.00	2	196	1.02%
2024/12/05	0	125.50	0	0.00	124.50	0	195	0.01%
2024/12/03	0	123.50	0	0.00	124.50	0	199	0.01%
2024/11/27	0.1	126.50	0	0.00	126.00	0.1	211	0.02%
2024/11/18	0	128.00	0	0.00	127.50	0	239	0.01%
2024/11/12	0	128.89	0	0.00	125.00	0	242	0.01%
2024/11/08	2	134.49	0	0.00	133.00	2	227	0.89%
2024/10/28	1	138.00	0	0.00	137.50	1	253	0.39%
2024/10/24	1	138.50	0	0.00	137.50	1	255	0.39%
2024/10/16	2	136.00	0	0.00	136.00	2	262	0.76%
2024/10/14	2	139.00	0	0.00	139.00	2	253	0.79%
2024/10/04	0	144.00	0	0.00	141.00	0	255	0.01%
2024/09/20	0	0.00	2.6	153.12	155.50	-2.6	244	-1.06%
2024/09/10	5.1	152.77	0.1	152.50	152.00	5	231	2.14%
2024/09/09	0.1	155.00	0	0.00	154.50	0.1	229	0.03%
2024/09/06	0	0.00	1	157.50	158.50	-1	227	-0.44%
2024/09/05	1	154.00	0	0.00	155.00	1	225	0.44%
2024/09/04	0.1	154.65	0.1	155.00	154.00	0	223	-0.01%
2024/09/03	0.2	160.50	0	0.00	161.00	0.2	217	0.08%
2024/08/28	0.2	155.00	0	0.00	155.50	0.2	204	0.07%
2024/08/27	0.2	154.50	0	0.00	156.50	0.2	203	0.07%
2024/08/26	1	155.50	0	0.00	155.00	1	200	0.50%
2024/08/20	0.1	151.50	0	0.00	152.00	0.1	180	0.06%
2024/08/14	0	0.00	1	145.00	146.00	-1	163	-0.61%
2024/08/12	0	0.00	2	143.25	145.00	-2	164	-1.22%
2024/08/09	0	0.00	1	143.00	139.50	-1	161	-0.62%
2024/08/08	0	0.00	1	140.50	139.00	-1	162	-0.62%
2024/08/07	0	0.00	2	137.00	137.00	-2	160	-1.25%
2024/08/06	0	0.00	0.2	134.50	134.00	-0.2	157	-0.11%
2024/08/02	0.2	147.50	0	0.00	146.50	0.2	148	0.12%
2024/07/30	0	0.00	0.2	139.50	142.00	-0.2	137	-0.14%
2024/07/26	0	139.00	0	0.00	141.50	0	136	0.01%
2024/07/12	0	0.00	10	143.50	143.50	-10	144	-6.90%
2024/07/10	0	0.00	0	137.50	137.00	0	137	-0.01%
2024/07/05	0	140.00	0	0.00	139.50	0	154	0.03%
2024/07/02	0	0.00	5	137.50	137.50	-5	153	-3.26%
2024/06/25	6	140.50	0	0.00	140.50	6	158	3.78%
2024/06/04	4	145.50	0	0.00	145.50	4	233	1.72%
2024/06/03	0	0.00	6	144.75	144.00	-6	255	-2.35%
2024/05/31	5	142.50	0	0.00	142.50	5	264	1.89%
2024/05/17	0	0.00	1	146.00	144.00	-1	360	-0.28%
2024/05/14	0	0.00	1	144.50	142.00	-1	420	-0.24%
2024/04/26	1	144.00	0	0.00	142.00	1	408	0.24%
2024/04/22	0	0.00	0	138.50	138.50	0	407	0.00%
2024/04/12	0	0.00	1	146.00	146.00	-1	398	-0.25%
2024/04/11	1	142.50	0	0.00	143.00	1	390	0.26%
2024/04/10	0	0.00	1	139.00	138.50	-1	384	-0.26%
2024/04/08	2	137.00	13	136.54	136.50	-11	382	-2.87%
2024/04/03	0	0.00	0	139.50	138.50	0	382	-0.01%
2024/04/02	0	0.00	1	139.00	139.50	-1	382	-0.26%
2024/03/29	0	0.00	0.2	142.00	141.00	-0.2	382	-0.04%
2024/03/26	0	0.00	0	141.00	141.00	0	379	-0.01%
2024/03/25	0	0.00	0.1	142.82	141.50	-0.1	379	-0.04%
2024/03/22	0.1	143.00	0	0.00	143.00	0.1	380	0.01%
2024/03/21	1.1	145.09	13	144.50	144.00	-11.9	373	-3.18%
2024/03/20	0	0.00	1	149.00	146.00	-1	371	-0.27%
2024/03/19	1	144.00	0	0.00	143.50	1	365	0.27%
2024/03/14	1	140.02	0.5	140.50	139.50	0.5	364	0.15%
2024/03/13	1	141.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1	146.00	0.1	146.50	146.00	0.9	349	0.27%
2024/03/08	0.1	150.50	0	0.00	150.00	0.1	340	0.01%
2024/03/07	1	150.00	0	0.00	154.00	1	338	0.30%
2024/03/06	1	151.00	0	0.00	151.50	1	328	0.30%
2024/03/05	2	149.25	0	0.00	147.50	2	323	0.62%
2024/02/29	0	0.00	0	148.00	154.50	0	363	0.00%
2024/02/16	0	0.00	1	147.50	147.00	-1	302	-0.33%
2024/02/15	0	132.00	0	0.00	136.00	0	265	0.01%
2024/01/31	2	127.50	0	0.00	126.50	2	258	0.77%
2024/01/29	0	0.00	1	129.00	129.00	-1	258	-0.39%
2024/01/26	0	127.50	0	0.00	127.50	0	259	0.00%
2024/01/24	0	0.00	1	128.00	127.50	-1	257	-0.39%
2024/01/16	0	125.50	0	0.00	122.00	0	257	0.00%
2024/01/15	0	0.00	1	125.00	124.50	-1	255	-0.39%
2024/01/11	1	122.52	0	0.00	122.50	1	260	0.39%
2024/01/10	1	124.54	0	0.00	123.50	1	263	0.39%
2024/01/09	0	0.00	2	127.00	126.50	-2	260	-0.77%
2024/01/08	0	0.00	0.1	127.50	127.00	-0.1	260	-0.04%
2024/01/02	1	130.00	0	0.00	130.00	1	259	0.39%
2023/12/27	1	129.00	0	0.00	129.50	1	251	0.40%
2023/12/22	0	0.00	0.1	127.50	126.50	-0.1	259	-0.04%
2023/12/19	2	127.50	0	0.00	127.50	2	268	0.75%
2023/12/06	0	0.00	2	129.50	129.00	-2	257	-0.78%
2023/12/01	0	0.00	1	131.00	129.50	-1	239	-0.42%
2023/11/29	4.1	129.35	0	0.00	127.00	4.1	220	1.86%
2023/11/27	0.1	123.00	0	0.00	123.00	0.1	156	0.06%
2023/11/21	1	124.00	0	0.00	124.00	1	151	0.66%
2023/11/17	0	0.00	2	121.50	122.00	-2	140	-1.42%
2023/11/16	0.1	119.50	0	0.00	121.00	0.1	139	0.07%
2023/11/14	2	118.00	0	0.00	117.50	2	125	1.61%
2023/11/13	0	120.73	0	0.00	119.50	0	124	0.03%
2023/11/03	0.1	122.50	0	0.00	124.50	0.1	128	0.06%
2023/11/02	0.6	122.02	0	0.00	121.00	0.6	131	0.44%
2023/10/26	1	125.00	0	0.00	126.50	1	137	0.73%
2023/10/25	1	126.00	0	0.00	125.00	1	137	0.73%
2023/10/19	0.1	122.00	0	0.00	124.50	0.1	143	0.03%
2023/10/18	0	0.00	2	128.50	120.00	-2	140	-1.43%
2023/10/02	0	130.50	0	0.00	132.00	0	166	0.01%
2023/09/28	2.1	129.51	0	0.00	129.00	2.1	173	1.18%
2023/09/26	0.1	135.00	0	0.00	134.50	0.1	169	0.03%
2023/09/25	2	135.50	0	0.00	135.50	2	175	1.14%
2023/09/22	0	137.50	0	0.00	134.50	0	183	0.01%
2023/09/11	0	0.00	1	142.00	141.50	-1	223	-0.45%
2023/09/08	0	143.50	0	0.00	143.00	0	227	0.00%
2023/09/01	1	144.00	0	0.00	144.50	1	236	0.42%
2023/08/24	0	142.00	0	0.00	141.50	0	249	0.01%
2023/08/22	0	142.00	0	0.00	142.00	0	249	0.01%
2023/08/17	0.1	144.50	0	0.00	143.50	0.1	250	0.04%
2023/08/10	0	143.50	0	0.00	143.00	0	245	0.01%
2023/07/25	0	0.00	1	157.50	157.50	-1	228	-0.44%
2023/07/11	0	158.00	0	0.00	157.50	0	213	0.01%
2023/07/05	0	0.00	5	152.00	152.00	-5	206	-2.43%
2023/07/04	0	150.00	0	0.00	151.00	0	203	0.00%
2023/06/30	0.1	150.50	2	150.00	151.00	-2	196	-0.99%
2023/06/28	0.2	146.00	0	0.00	145.00	0.2	188	0.08%
2023/06/27	0	148.00	0	0.00	147.00	0	181	0.02%
2023/06/20	0	146.00	0	0.00	146.00	0	172	0.02%
2023/06/16	0	144.00	0	0.00	144.00	0	162	0.01%
2023/06/15	0	145.50	0	0.00	143.00	0	155	0.01%
2023/06/14	0	145.50	0	0.00	144.50	0	153	0.01%
2023/06/13	2	146.00	0	0.00	145.50	2	153	1.30%
2023/06/01	0.1	148.00	0.1	148.00	148.00	0	151	-0.01%
2023/05/26	0.1	145.00	0	0.00	145.00	0.1	149	0.05%
2023/05/24	0	0.00	1	145.00	145.50	-1	149	-0.67%
2023/05/19	0	0.00	1	144.00	143.50	-1	151	-0.66%
2023/05/17	9	144.17	0	0.00	143.50	9	150	5.98%
2023/05/05	0	145.00	0	0.00	145.00	0	150	0.00%
2023/04/25	0	0.00	2	142.00	142.00	-2	161	-1.24%
2023/04/24	0	142.50	0	0.00	142.00	0	159	0.01%
2023/04/21	0	143.00	0	0.00	142.50	0	158	0.01%
2023/04/20	0	144.50	0	0.00	143.00	0	157	0.01%
2023/04/14	1	146.01	0	0.00	146.00	1	153	0.66%
2023/04/12	1	147.02	0	0.00	148.50	1	147	0.69%
2023/03/29	0.1	143.00	0	0.00	142.00	0.1	142	0.03%
2023/03/23	0	145.00	0	0.00	144.00	0	142	0.01%
2023/03/22	0	144.50	0	0.00	145.00	0	144	0.01%
2023/03/20	1	145.00	0	0.00	144.50	1	150	0.66%
2023/03/16	1	143.00	0	0.00	142.50	1	147	0.68%
2023/03/13	0	148.00	0	0.00	149.00	0	143	0.01%
2023/03/06	3	152.00	0	0.00	153.00	3	136	2.19%
2023/03/01	0.1	150.91	0	0.00	150.00	0.1	138	0.08%
2023/02/03	0	0.00	2	156.00	156.50	-2	143	-1.39%
2023/02/02	0.5	155.01	0	0.00	155.00	0.5	141	0.36%
2023/01/31	0.1	150.00	0	0.00	150.50	0.1	137	0.09%
2023/01/30	0	148.00	1	148.50	149.00	-1	135	-0.71%
2023/01/16	0	147.00	0	0.00	147.50	0	133	0.02%
2023/01/13	0	0.00	1	142.50	145.00	-1	134	-0.75%
2023/01/05	10	144.75	0	144.00	143.00	10	142	7.00%
2023/01/03	0	0.00	2	141.00	142.50	-2	143	-1.40%
2022/12/29	0	0.00	1	140.00	140.00	-1	143	-0.70%
2022/12/27	0	140.50	0	0.00	140.00	0	145	0.02%
2022/12/23	1	137.00	1	139.50	140.00	0	146	0.00%
2022/12/15	1	147.50	0	0.00	147.00	1	142	0.70%
2022/12/14	1	149.00	0	0.00	150.50	1	143	0.71%
2022/12/13	1.1	147.02	2	147.75	148.00	-0.9	141	-0.67%
2022/12/12	0	155.50	0	0.00	157.00	0	133	0.02%
2022/12/07	0.2	155.00	0	0.00	156.50	0.2	135	0.15%
2022/12/05	1.1	156.58	0	0.00	157.50	1.1	133	0.79%
2022/12/02	0.1	156.00	0	0.00	156.00	0.1	133	0.08%
2022/11/29	1	153.00	0	0.00	153.00	1	131	0.76%
2022/11/25	0	0.00	1	157.50	157.00	-1	132	-0.76%
2022/11/24	0	0.00	2	156.00	156.00	-2	131	-1.52%
2022/11/22	0.1	147.50	0	0.00	148.00	0.1	126	0.06%
2022/11/17	0	0.00	0.1	151.00	151.00	-0.1	124	-0.08%
2022/11/15	0	0.00	1	155.00	154.50	-1	123	-0.81%
2022/11/11	2.1	147.86	0	0.00	150.00	2.1	122	1.72%
2022/10/20	1	139.00	1	143.50	154.00	0	142	0.00%
2022/10/18	0	142.00	0	142.50	143.00	0	137	0.01%
2022/10/12	0	140.00	0	0.00	139.50	0	139	0.01%
2022/10/05	4	142.75	0	0.00	143.00	4	139	2.86%
2022/10/04	0.1	142.00	0	0.00	141.50	0.1	140	0.07%
2022/10/03	0	140.00	0	0.00	139.00	0	139	0.01%
2022/09/21	1	160.00	0	0.00	156.00	1	133	0.75%
2022/09/07	0	0.00	0.1	161.00	160.00	-0.1	137	-0.04%
2022/08/19	3	162.00	0	0.00	162.00	3	130	2.30%
2022/08/17	2	161.50	1	162.00	161.50	1	127	0.78%
2022/08/16	1	163.00	0	0.00	162.50	1	125	0.80%
2022/08/15	1	164.00	0	0.00	164.00	1	123	0.81%
2022/06/22	0	0.00	1	172.50	171.50	-1	122	-0.82%
2022/06/21	1	179.00	2	176.50	176.00	-1	118	-0.85%
2022/06/17	2	172.25	0	0.00	175.00	2	111	1.80%
2022/05/30	1	168.00	1	171.00	172.00	0	115	0.00%
2022/04/29	0	163.50	0	0.00	163.00	0	128	0.02%
2022/04/20	1	171.50	1	173.00	172.00	0	125	0.00%
2022/04/13	0	174.00	0	0.00	172.50	0	137	0.02%
2022/04/06	0	0.00	1	186.50	187.00	-1	130	-0.77%
2022/03/22	0	192.50	0	0.00	191.00	0	136	0.02%
2022/03/17	0	0.00	2	187.00	187.00	-2	143	-1.40%
2022/03/01	0	193.00	0	0.00	192.00	0	145	0.03%
2022/01/21	2	193.50	0	0.00	193.50	2	143	1.40%
2022/01/12	0	0.00	0	197.50	197.00	0	141	-0.03%
2022/01/04	1	199.50	0	0.00	202.50	1	134	0.74%
2021/12/17	1	196.00	0	0.00	197.00	1	150	0.66%
2021/12/01	0	201.00	0	0.00	201.00	0	173	0.01%
2021/11/26	0	0.00	1	205.00	205.00	-1	173	-0.58%
2021/11/18	0	208.50	0	0.00	205.50	0	183	0.01%
2021/11/11	0	0.00	1	210.00	207.00	-1	214	-0.47%
2021/11/02	0	0.00	1	204.00	202.50	-1	280	-0.36%
2021/10/25	0	206.50	1	207.00	206.00	-1	309	-0.32%
2021/10/22	0	207.00	0	0.00	206.50	0	314	0.01%
2021/10/20	0	0.00	5	206.70	206.50	-5	320	-1.56%
2021/10/19	0.1	206.50	0	0.00	207.00	0.1	323	0.03%
2021/10/18	0	202.50	0	0.00	203.00	0	324	0.01%
2021/10/06	2	193.25	0	0.00	192.50	2	343	0.58%
2021/10/05	0	194.50	0	0.00	194.50	0	347	0.01%
2021/10/01	6	199.17	0	0.00	199.00	6	355	1.69%
2021/09/29	0	0.00	0.1	204.00	206.00	-0.1	353	-0.03%
2021/09/16	0	0.00	0.1	215.09	214.50	-0.1	373	-0.03%
2021/09/07	1.2	206.25	0	0.00	206.00	1.2	389	0.31%
2021/09/02	0	212.50	0	0.00	211.00	0	389	0.01%
2021/08/30	0	214.50	0.1	214.50	215.00	-0.1	387	-0.02%
2021/08/25	0	207.00	0	0.00	207.50	0	388	0.01%
2021/08/23	0	203.50	0	0.00	203.50	0	407	0.00%
2021/08/20	0.1	198.00	1	198.50	197.00	-0.9	424	-0.21%
2021/08/19	1	196.50	0	0.00	195.50	1	427	0.23%
2021/08/18	0.3	199.17	0	0.00	201.00	0.3	421	0.07%
2021/08/16	0	0.00	1	200.00	202.00	-1	420	-0.24%
2021/08/13	0	217.00	1	210.00	210.00	-1	416	-0.24%
2021/08/12	1	225.00	2	239.00	218.00	-1	406	-0.25%
2021/08/09	2	247.00	0	0.00	244.00	2	404	0.49%
2021/08/02	0	0.00	1	248.00	248.50	-1	450	-0.22%
2021/07/15	0	249.00	0	0.00	250.00	0	481	0.01%
2021/07/13	0	245.50	0	0.00	245.50	0	486	0.00%
2021/07/12	0	0.00	2	248.00	250.50	-2	488	-0.41%
2021/07/09	1	243.00	0	0.00	243.50	1	501	0.20%
2021/07/08	1	247.50	0	0.00	247.50	1	514	0.19%
2021/07/07	2	243.50	0	0.00	247.50	2	521	0.38%
2021/06/29	0	239.50	0	0.00	236.00	0	621	0.01%
2021/06/28	0	0.00	0.2	244.39	247.00	-0.2	621	-0.03%
2021/06/25	0	239.00	0	0.00	240.50	0	639	0.00%
2021/06/16	0	231.00	0	0.00	232.00	0	653	0.00%
2021/06/15	0	225.00	0	0.00	226.50	0	650	0.00%
2021/06/11	0	0.00	5	223.00	225.00	-5	651	-0.77%
2021/06/04	1	223.50	0	0.00	224.00	1	666	0.15%
2021/06/03	4	225.00	0	0.00	225.00	4	668	0.60%
2021/06/01	0	0.00	1	239.00	232.00	-1	666	-0.15%
2021/05/31	0	0.00	1	233.50	235.00	-1	663	-0.15%
2021/05/28	1	236.00	2	230.29	234.00	-1	650	-0.16%
2021/05/27	2	229.00	1	228.50	227.00	1	635	0.16%
2021/05/25	0	0.00	3	224.67	225.00	-3	632	-0.47%
2021/05/24	2	232.46	0	0.00	228.00	2	631	0.32%
2021/05/20	0	0.00	1	211.50	208.00	-1	628	-0.16%
2021/05/18	0	0.00	1	204.50	206.00	-1	643	-0.16%
2021/05/17	5	208.10	4	209.50	200.50	1	642	0.16%
2021/05/14	0	0.00	1	213.50	219.00	-1	631	-0.16%
2021/05/13	2	205.00	2	205.51	204.50	0	622	0.00%
2021/05/12	1	202.00	0	0.00	198.00	1	617	0.16%
2021/05/10	0	0.00	2	225.25	230.50	-2	593	-0.34%
2021/05/06	1	207.50	1	206.00	209.50	0	605	0.00%
2021/05/03	0	0.00	0.1	225.00	221.00	-0.1	638	-0.02%
2021/04/29	1	231.00	0	232.50	231.00	1	647	0.15%
2021/04/28	1	220.00	0	0.00	219.00	1	652	0.15%
2021/04/27	0	0.00	2	231.00	225.50	-2	657	-0.30%
2021/04/26	0	0.00	1.3	231.50	231.00	-1.3	678	-0.20%
2021/04/22	1	230.00	1	230.00	229.50	0	744	0.00%
2021/04/21	0	0.00	1	236.50	236.00	-1	790	-0.13%
2021/04/20	1	240.00	0	0.00	239.50	1	798	0.13%
2021/04/15	2	242.00	0	0.00	241.00	2	852	0.23%
2021/04/14	3	233.83	1	232.51	239.50	2	840	0.24%
2021/04/12	0	0.00	4.4	239.26	238.50	-4.4	815	-0.54%
2021/04/08	0.2	231.00	0	0.00	229.00	0.2	784	0.02%
2021/04/07	0	0.00	2	230.25	229.00	-2	779	-0.26%
2021/04/06	2	226.75	0	0.00	226.50	2	768	0.26%
2021/04/01	4	218.63	3	216.00	214.50	1	742	0.13%
2021/03/31	0	0.00	2	211.00	210.00	-2	725	-0.28%
2021/03/30	0	0.00	1	215.98	214.00	-1	722	-0.14%
2021/03/29	2	210.00	1	208.53	208.50	1	695	0.14%
2021/03/19	0	0.00	1	195.00	194.00	-1	675	-0.15%
2021/03/17	0	0.00	1	200.00	199.00	-1	679	-0.15%
2021/02/23	2	198.50	0	0.00	197.50	2	721	0.28%
2021/02/22	0	0.00	1	205.00	204.50	-1	716	-0.14%
2021/01/29	1	206.00	3	200.83	199.00	-2	817	-0.24%
2021/01/28	2	207.25	1	211.00	210.00	1	820	0.12%
2021/01/27	3	212.50	2	213.22	215.00	1	814	0.12%
2021/01/26	4	211.38	1	207.00	206.00	3	804	0.37%
2021/01/25	1	210.00	1	208.50	208.50	0	809	0.00%
2021/01/22	2	204.00	3	206.00	206.50	-1	813	-0.12%
2021/01/21	3	201.83	2	202.75	202.00	1	800	0.13%
2021/01/20	0	0.00	0	204.00	202.00	0	797	0.00%
2021/01/19	1	206.00	2	208.25	207.50	-1	790	-0.13%
2021/01/15	1	204.02	4	208.00	206.00	-3	789	-0.38%
2021/01/14	3	199.83	2	201.77	204.50	1	762	0.13%
2021/01/13	0	190.00	1.1	188.14	190.00	-1	718	-0.14%
2021/01/12	0	0.00	2	189.49	186.50	-2	727	-0.28%
2021/01/11	2	186.00	1	186.50	186.50	1	711	0.14%
2021/01/08	0	0.00	1.1	190.00	192.00	-1.1	699	-0.16%
2020/12/30	1	172.00	0	0.00	172.50	1	713	0.14%
2020/12/17	0.1	185.00	0	0.00	182.50	0.1	786	0.01%
2020/12/16	1	186.50	0	0.00	186.50	1	787	0.13%
2020/12/15	0	0.00	1	188.00	186.00	-1	815	-0.12%
2020/12/07	1	184.00	20	176.65	184.00	-19	854	-2.22%
2020/12/04	1	180.00	1.7	179.40	179.50	-0.7	851	-0.08%
2020/12/02	1	185.00	1	184.50	184.50	0	859	0.00%
2020/11/30	1	190.50	0	0.00	190.00	1	875	0.11%
2020/11/27	0	0.00	1	192.50	191.50	-1	880	-0.11%
2020/11/26	1	191.00	2	191.00	192.00	-1	895	-0.11%
2020/11/25	2	194.00	0	0.00	191.50	2	903	0.22%
2020/11/19	1	192.50	1	194.00	193.50	0	1,028	0.00%
2020/11/17	3	193.17	3	194.50	192.00	0	1,095	0.00%
2020/11/16	0	0.00	1	198.00	198.50	-1	1,135	-0.09%
2020/11/13	0	0.00	1	198.50	197.50	-1	1,151	-0.09%
2020/11/12	4	199.75	1	198.00	195.50	3	1,171	0.26%
2020/11/11	3	203.67	1	201.00	201.00	2	1,206	0.17%
2020/11/10	1	210.00	0	0.00	209.00	1	1,205	0.08%
2020/11/09	1	226.50	3	227.50	227.00	-2	1,219	-0.16%
2020/11/06	2	224.25	3	222.33	224.50	-1	1,212	-0.08%
2020/11/05	2	216.75	0	0.00	214.50	2	1,217	0.16%
2020/11/04	0	0.00	1	218.00	216.00	-1	1,233	-0.08%
2020/11/03	2	212.25	1	210.00	215.50	1	1,259	0.08%
2020/11/02	0	0.00	2	210.50	207.00	-2	1,280	-0.16%
2020/10/30	2	206.25	1	207.00	207.50	1	1,303	0.08%
2020/10/29	0	0.00	1	202.50	204.00	-1	1,324	-0.08%
2020/10/28	0	0.00	1	206.00	205.00	-1	1,340	-0.07%
2020/10/27	1	202.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	4	214.63	3	210.00	203.00	1	1,384	0.07%
2020/10/22	0	0.00	1	208.00	204.00	-1	1,365	-0.07%
2020/10/20	3	202.00	2	202.50	206.00	1	1,377	0.07%
2020/10/19	1	198.50	5	197.30	198.50	-4	1,367	-0.29%
2020/10/14	1	201.50	3	199.17	198.00	-2	1,386	-0.14%
2020/10/12	0	0.00	1	202.00	201.50	-1	1,420	-0.07%
2020/10/08	1	197.50	1	198.50	198.00	0	1,423	0.00%
2020/10/07	1	197.50	0	0.00	199.00	1	1,454	0.07%
2020/10/06	1	196.00	1	197.00	199.00	0	1,522	0.00%
2020/10/05	2	193.00	1	192.50	191.50	1	1,520	0.07%
2020/09/28	0	0.00	1	178.00	177.50	-1	1,552	-0.06%
2020/09/24	0	0.00	2	181.00	176.00	-2	1,547	-0.13%
2020/09/18	1	189.00	0	0.00	192.50	1	1,556	0.06%
2020/09/16	1	185.00	0	0.00	186.00	1	1,537	0.07%
2020/09/15	0	0.00	1	182.00	182.00	-1	1,545	-0.06%
2020/09/14	0	0.00	2	183.50	184.50	-2	1,541	-0.13%
2020/09/11	1	185.00	0.1	182.00	182.00	1	1,569	0.06%
2020/09/10	0	0.00	13	183.50	180.50	-13	1,558	-0.83%
2020/09/09	4	181.88	1	182.50	182.50	3	1,580	0.19%
2020/09/07	1	178.00	1	178.00	177.00	0	1,635	0.00%
2020/09/03	5	190.40	6	186.67	186.00	-1	1,713	-0.06%
2020/09/02	4	190.25	1	192.50	188.00	3	1,704	0.18%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/31	2	197.00	6	195.92	195.00	-4	1,706	-0.23%
2020/08/28	2	195.00	1	198.00	197.00	1	1,707	0.06%
2020/08/27	0	0.00	2	206.50	201.00	-2	1,705	-0.12%
2020/08/26	0	0.00	1	196.50	198.50	-1	1,635	-0.06%
2020/08/25	2	198.00	2	197.00	195.50	0	1,636	0.00%
2020/08/21	0	0.00	5	196.50	200.50	-5	1,593	-0.31%
2020/08/20	7	191.21	5	182.80	183.00	2	1,572	0.13%
2020/08/19	0	0.00	1	194.00	192.50	-1	1,526	-0.07%
2020/08/17	5	192.30	2	193.25	198.00	3	1,517	0.20%
2020/08/14	26	184.52	0	0.00	186.50	26	1,511	1.72%
2020/08/13	2	187.25	4	178.75	180.00	-2	1,525	-0.13%
2020/08/12	2	187.00	0	0.00	188.00	2	1,520	0.13%
2020/08/10	1	197.00	3	196.67	195.00	-2	1,495	-0.13%
2020/08/07	3	190.67	3	192.17	193.00	0	1,469	0.00%
2020/08/06	4	187.63	2	189.25	191.50	2	1,433	0.14%
2020/08/05	5	189.50	9	189.78	188.00	-4	1,400	-0.29%
2020/08/03	5	177.40	4	175.38	174.00	1	1,335	0.07%
2020/07/31	2	175.50	1	176.00	174.50	1	1,319	0.08%
2020/07/30	1	165.00	0	0.00	167.00	1	1,279	0.08%
2020/07/29	1	160.50	1	161.00	161.50	0	1,280	0.00%
2020/07/28	2	152.00	0	0.00	153.00	2	1,285	0.16%
2020/07/27	0	0.00	1	160.00	151.00	-1	1,294	-0.08%
2020/07/24	1	167.00	1	166.00	162.50	0	1,296	0.00%
2020/07/23	0	0.00	2	160.00	161.50	-2	1,289	-0.16%
2020/07/22	14	164.43	6	163.33	165.50	8	1,282	0.62%
2020/07/21	0	0.00	7	163.93	167.00	-7	1,266	-0.55%
2020/07/20	5	163.70	0	0.00	162.00	5	1,255	0.40%
2020/07/17	7.9	170.72	10	174.15	168.00	-2.1	1,244	-0.17%
2020/07/16	14	174.36	5	171.70	171.00	9	1,203	0.75%
2020/07/15	2	186.50	2	187.50	178.50	0	1,187	0.00%
2020/07/14	4	186.13	4	189.13	182.50	0	1,166	0.00%
2020/07/13	7	184.93	3	180.50	191.50	4	1,126	0.35%
2020/07/09	4	172.25	4	172.38	174.00	0	1,033	0.00%
2020/07/08	3	160.50	3	161.17	161.50	0	1,002	0.00%
2020/07/07	0	0.00	2	157.00	152.50	-2	971	-0.21%
2020/07/06	0	0.00	1	150.50	150.50	-1	951	-0.11%
2020/07/03	1	150.00	2	149.00	150.00	-1	948	-0.11%
2020/06/30	0	0.00	1	150.00	148.50	-1	930	-0.11%
2020/06/29	2	150.25	0	0.00	151.00	2	922	0.22%
2020/06/23	1	145.00	0	0.00	149.00	1	903	0.11%
2020/06/22	1	150.50	0	0.00	150.00	1	888	0.11%
2020/06/19	1	148.50	0	0.00	150.00	1	873	0.11%
2020/06/18	1	149.00	3	149.83	147.50	-2	861	-0.23%
2020/06/16	0	0.00	2	141.00	140.00	-2	814	-0.25%
2020/06/15	2	137.50	0	0.00	136.00	2	789	0.25%
2020/06/12	1	139.50	6	137.75	140.00	-5	766	-0.65%
2020/06/11	6	137.50	10	138.30	136.00	-4	714	-0.56%
2020/06/10	1	128.00	1	128.00	129.50	0	633	0.00%
2020/06/09	0	0.00	1	121.00	121.00	-1	610	-0.16%
2020/06/08	2	128.00	0	0.00	124.00	2	602	0.33%
2020/06/05	6	129.58	5	129.50	130.00	1	590	0.17%
2020/06/03	0	0.00	2	124.75	127.00	-2	556	-0.36%
2020/06/02	0	0.00	1	120.00	119.00	-1	527	-0.19%
2020/05/29	0	0.00	3	119.00	118.00	-3	501	-0.60%
2020/05/28	1	118.50	0	0.00	118.50	1	492	0.20%
2020/05/27	1	120.00	1	120.50	121.50	0	477	0.00%
2020/05/26	3	116.00	2	115.75	116.00	1	449	0.22%
2020/05/25	1	119.00	2	119.25	119.00	-1	435	-0.23%
2020/05/22	2	116.25	8	115.88	116.00	-6	408	-1.47%
2020/05/21	7	115.64	12	115.33	118.00	-5	391	-1.28%
2020/05/20	2	110.25	17	108.47	108.50	-15	347	-4.32%
2020/05/19	17	103.65	17	104.68	103.50	0	307	0.00%
2020/05/18	1	99.00	3	97.50	99.00	-2	273	-0.73%
2020/05/08	0	0.00	2	91.25	92.00	-2	228	-0.88%
2020/05/07	1	89.60	0	0.00	89.90	1	215	0.46%
2020/05/06	2	89.20	1	91.00	90.40	1	211	0.47%
2020/05/05	0	0.00	11.2	90.32	90.50	-11.2	201	-5.54%
2020/05/04	1	83.60	1	88.50	88.50	0	184	0.00%
2020/04/30	2	86.60	0	0.00	86.00	2	167	1.20%
2020/04/28	1	78.50	0	0.00	79.20	1	118	0.84%
2020/04/20	0	0.00	1	80.00	81.40	-1	92	-1.08%
2020/04/14	1	79.00	0	0.00	79.50	1	81	1.22%
2020/04/09	1	78.20	0	0.00	78.80	1	80	1.24%
2020/04/08	0	0.00	1	78.00	77.80	-1	78	-1.27%
2020/03/27	1	76.00	1	76.00	76.00	0	69	0.00%
2020/03/24	1	72.80	0	0.00	72.50	1	65	1.52%
2020/03/23	1	70.00	0	0.00	71.00	1	65	1.53%
2020/03/20	1	72.30	0	0.00	72.00	1	64	1.54%
2020/03/19	2	68.35	0	0.00	67.40	2	63	3.16%
2020/03/18	1	75.80	0	0.00	74.80	1	61	1.64%
2020/03/17	2	77.85	0	0.00	77.00	2	60	3.28%
2020/03/12	1	87.50	0	0.00	87.10	1	59	1.68%
2020/03/11	1	91.00	0	0.00	90.40	1	58	1.72%
2020/03/10	4	91.63	0	0.00	92.50	4	61	6.47%
2020/03/09	1	94.50	0	0.00	94.40	1	60	1.66%
2020/03/06	0	0.00	1	98.50	96.40	-1	59	-1.68%
2020/03/05	4	96.83	0	0.00	96.50	4	59	6.72%
2020/03/03	1	97.50	0	0.00	97.50	1	58	1.71%
2020/02/25	2	99.70	0	0.00	99.50	2	57	3.48%
2020/02/17	1	101.00	0	0.00	100.50	1	57	1.73%
2020/02/13	1	101.50	0	0.00	101.50	1	60	1.66%
2020/02/12	4	102.00	0	0.00	102.00	4	60	6.62%
2020/01/30	1	101.00	0	0.00	100.00	1	58	1.70%
2019/12/20	0	0.00	1	107.50	107.50	-1	47	-2.11%
2019/11/15	0	0.00	1	103.50	103.50	-1	34	-2.93%
2019/11/13	0	0.00	1	104.00	104.00	-1	34	-2.87%
2019/10/04	0	0.00	0	102.00	101.00	0	43	-0.03%
2019/10/03	1	100.00	0	0.00	100.00	1	41	2.39%
2019/09/24	0	0.00	1	103.50	103.50	-1	43	-2.31%
2019/09/17	1	102.50	0	0.00	102.00	1	48	2.07%
2019/08/19	0	0.00	3	109.67	109.50	-3	52	-5.69%
2019/08/16	2	109.00	0	0.00	109.00	2	51	3.89%
2019/08/12	0	0.00	2	107.00	107.50	-2	49	-4.05%
2019/07/08	1	103.50	0	0.00	103.00	1	43	2.29%
2019/06/27	5	101.70	0	0.00	101.00	5	45	10.98%
2019/06/11	0	0.00	1	106.00	104.00	-1	44	-2.25%
2019/05/08	0	0.00	1	109.00	109.00	-1	63	-1.59%
2019/05/07	1	110.00	1	110.00	110.00	0	63	0.00%
2019/04/26	2	112.50	0	0.00	112.50	2	62	3.20%
2019/04/22	2	114.50	0	0.00	113.00	2	62	3.22%
2019/04/19	1	117.00	0	0.00	115.00	1	61	1.63%
2019/04/18	0	0.00	3	118.17	117.00	-3	60	-4.93%
2019/04/12	0	0.00	1	110.50	110.00	-1	57	-1.75%
2019/03/25	3	112.33	0	0.00	112.00	3	49	6.01%
2019/03/22	1	113.00	0	0.00	114.00	1	49	2.01%
2019/03/15	1	120.50	10	118.00	118.00	-9	44	-20.06%
2019/03/14	0	0.00	3	121.00	120.00	-3	43	-6.86%
2019/03/13	1	119.00	1	120.00	118.50	0	39	0.00%
2019/03/12	0	0.00	2	117.75	116.00	-2	35	-5.67%
2019/03/11	0	0.00	2	114.00	114.50	-2	31	-6.41%
2019/03/07	1	111.00	0	0.00	111.00	1	29	3.34%
2019/02/21	0	0.00	2	111.50	111.00	-2	26	-7.65%
2019/02/20	0	0.00	2	112.00	110.50	-2	25	-7.88%
2019/02/18	0	0.00	1	102.00	102.00	-1	20	-4.83%
2019/01/10	1	99.80	0	0.00	99.90	1	27	3.64%
2018/11/15	0	0.00	1	99.90	101.00	-1	93	-1.07%
2018/11/12	1	98.50	0	0.00	96.90	1	97	1.02%
2018/09/27	1	105.50	0	0.00	106.00	1	113	0.88%
2018/09/25	2	109.00	0	0.00	108.50	2	117	1.70%
2018/09/04	1	104.00	0	0.00	105.50	1	124	0.80%
2018/09/03	1	105.50	0	0.00	103.00	1	122	0.82%
2018/08/31	3	106.17	0	0.00	105.00	3	116	2.57%
2018/08/22	1	118.00	0	0.00	119.00	1	99	1.01%
2018/08/21	11	121.91	0	0.00	121.00	11	96	11.35%
2018/08/13	1	127.00	0	0.00	128.00	1	94	1.06%
2018/08/02	1	129.50	0	0.00	129.00	1	108	0.92%
2018/07/16	0	0.00	1	138.50	138.00	-1	110	-0.91%
2018/07/10	0	0.00	1	138.00	139.00	-1	105	-0.95%
2018/07/09	1	135.50	1	135.50	135.50	0	107	0.00%
2018/07/05	0	0.00	2	137.50	135.50	-2	108	-1.85%
2018/06/28	0	0.00	1	138.00	137.50	-1	97	-1.03%
2018/06/25	1	138.50	1	139.50	139.50	0	95	0.00%
2018/06/22	0	0.00	2	139.25	141.50	-2	90	-2.20%
2018/05/31	0	0.00	1	137.00	137.00	-1	86	-1.16%
2018/05/17	1	137.50	0	0.00	136.50	1	88	1.13%
2018/05/15	0	0.00	1	133.00	132.50	-1	81	-1.22%
2018/05/14	1	132.50	0	0.00	133.00	1	87	1.14%
2018/05/11	1	133.00	0	0.00	133.00	1	86	1.16%
2018/05/07	0	0.00	3	136.00	136.00	-3	82	-3.61%
2018/04/16	1	133.50	0	0.00	133.50	1	86	1.15%
2018/04/11	1	133.00	0	0.00	133.00	1	88	1.13%
2018/04/10	1	134.00	0	0.00	134.00	1	90	1.10%
2018/03/26	0	0.00	1	133.50	133.50	-1	94	-1.06%
2018/03/15	4	134.00	0	0.00	134.00	4	97	4.12%
2018/03/08	9	134.00	0	0.00	134.50	9	100	8.96%
2018/03/07	0	0.00	1	133.50	133.50	-1	100	-1.00%
2018/03/01	0	0.00	1	134.00	135.00	-1	104	-0.95%
2018/02/22	10	133.00	0	0.00	133.00	10	114	8.75%
2018/02/21	0	0.00	1	133.00	133.00	-1	114	-0.88%
2018/02/12	0	0.00	2	130.25	130.50	-2	114	-1.75%
2018/01/18	0	0.00	1	135.50	135.00	-1	112	-0.89%
2018/01/11	1	132.00	0	0.00	134.00	1	115	0.86%
2018/01/04	0	0.00	2	135.00	136.00	-2	132	-1.51%
2018/01/02	0	0.00	1	131.00	132.00	-1	129	-0.77%