建榮 (5340)-凱基-台南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	3	56.90	56.10	-3	1,239	-0.24%
2024/05/28	11	56.75	0	0.00	56.70	11	1,226	0.90%
2024/05/27	5	55.80	14	56.76	54.70	-9	1,209	-0.74%
2024/05/24	24	58.13	19	58.45	59.10	5	1,180	0.42%
2024/05/23	1	55.50	1	57.50	57.50	0	1,095	0.00%
2024/05/10	0	0.00	1	52.80	49.95	-1	1,190	-0.08%
2024/05/09	10	53.61	6	53.80	52.00	4	1,161	0.34%
2024/05/08	2	55.20	0	0.00	55.40	2	1,146	0.17%
2024/05/07	0	0.00	1	54.20	53.90	-1	1,140	-0.09%
2024/05/02	1	54.20	0	0.00	53.60	1	1,138	0.09%
2024/04/29	0	0.00	1	55.30	54.90	-1	1,145	-0.09%
2024/04/26	2	54.30	0	0.00	54.20	2	1,141	0.18%
2024/04/17	10	59.80	11	61.39	60.00	-1	1,101	-0.09%
2024/04/16	0	0.00	1	57.30	57.00	-1	1,081	-0.09%
2024/04/15	0	0.00	3	59.60	59.30	-3	1,070	-0.28%
2024/04/12	3	61.83	0	0.00	61.80	3	1,059	0.28%
2024/04/11	1	60.90	3	60.50	60.30	-2	1,036	-0.19%
2024/04/10	8	60.16	1	62.30	61.00	7	1,012	0.69%
2024/04/09	2	59.15	5	59.60	58.10	-3	949	-0.32%
2024/03/29	0	0.00	1	53.20	53.10	-1	858	-0.12%
2024/03/22	0	0.00	1	53.20	53.50	-1	851	-0.12%
2024/03/08	1	60.40	0	0.00	56.10	1	809	0.12%
2024/03/07	11	60.03	5	60.70	58.60	6	772	0.78%
2024/03/06	0	0.00	1	56.70	57.40	-1	719	-0.14%
2024/03/05	1	56.70	0	0.00	56.00	1	708	0.14%
2024/02/29	1	60.30	0	0.00	60.70	1	657	0.15%
2024/02/27	0	0.00	2	60.50	60.60	-2	653	-0.31%
2024/02/26	1	62.00	0	0.00	62.30	1	634	0.16%
2024/02/23	0	0.00	1	60.20	60.10	-1	610	-0.16%
2024/02/22	1	60.80	0	0.00	62.10	1	596	0.17%
2024/02/21	2	62.50	0	0.00	61.10	2	600	0.33%
2024/02/20	8	63.61	0	0.00	62.90	8	595	1.34%
2024/02/19	11	64.70	1	65.20	64.30	10	589	1.70%
2024/02/16	0	0.00	5	63.34	64.00	-5	539	-0.93%
2024/02/15	9	60.16	1	60.80	59.70	8	479	1.67%
2024/01/29	0	0.00	0.1	56.70	58.20	-0.1	489	-0.02%
2024/01/26	0	0.00	10	56.69	56.70	-10	542	-1.84%
2024/01/25	0	0.00	20	57.16	57.30	-20	550	-3.63%
2024/01/22	3	55.30	0	0.00	55.00	3	543	0.55%
2024/01/17	0	0.00	1	54.50	54.40	-1	581	-0.17%
2024/01/16	0	0.00	1	55.50	55.30	-1	582	-0.17%
2024/01/11	0	0.00	1	55.60	55.60	-1	611	-0.16%
2024/01/03	0	0.00	2	56.25	59.10	-2	740	-0.27%
2023/12/20	0	0.00	3	61.03	60.60	-3	992	-0.30%
2023/12/13	0	0.00	1	59.20	58.40	-1	1,083	-0.09%
2023/12/12	1	58.30	0	0.00	58.40	1	1,105	0.09%
2023/12/08	0	0.00	5	61.00	60.80	-5	1,136	-0.44%
2023/11/24	0	0.00	2	59.60	60.40	-2	1,711	-0.12%
2023/11/21	0	0.00	1	61.80	61.60	-1	1,978	-0.05%
2023/11/20	0	0.00	1	64.60	62.60	-1	2,018	-0.05%
2023/11/17	1	65.10	0	0.00	65.30	1	2,048	0.05%
2023/11/16	0	0.00	1	64.50	65.60	-1	2,157	-0.05%
2023/11/15	0	0.00	3	63.27	62.80	-3	2,240	-0.13%
2023/11/14	2	62.80	0	0.00	62.80	2	2,407	0.08%
2023/11/09	1	65.40	1	64.20	62.60	0	2,632	0.00%
2023/11/06	4	63.93	5	63.64	65.50	-1	2,671	-0.04%
2023/11/03	4	61.53	5	61.70	61.20	-1	2,663	-0.04%
2023/11/02	3	57.40	0	0.00	57.30	3	2,643	0.11%
2023/11/01	0	0.00	1	56.00	55.10	-1	2,721	-0.04%
2023/10/30	0	0.00	4	58.00	57.90	-4	2,821	-0.14%
2023/10/27	0	0.00	2	57.75	57.50	-2	2,921	-0.07%
2023/10/26	1	60.00	1	59.40	58.40	0	3,250	0.00%
2023/10/25	1	61.70	2	60.40	61.80	-1	3,362	-0.03%
2023/10/24	1	56.80	0	0.00	57.30	1	3,481	0.03%
2023/10/20	3	56.47	2	56.90	56.70	1	3,607	0.03%
2023/10/19	6	55.92	0	0.00	57.30	6	3,704	0.16%
2023/10/18	1	57.00	2	58.10	56.70	-1	3,883	-0.03%
2023/10/17	0	0.00	1	60.10	59.40	-1	3,945	-0.03%
2023/10/16	0	0.00	2	63.30	61.30	-2	3,979	-0.05%
2023/10/13	2	63.45	0	0.00	64.00	2	3,974	0.05%
2023/10/12	0	0.00	1	65.40	65.10	-1	3,974	-0.03%
2023/10/11	2	66.90	0	0.00	64.40	2	3,976	0.05%
2023/10/06	1	69.80	6	70.85	70.90	-5	3,937	-0.13%
2023/10/05	9	70.26	13	70.22	69.10	-4	3,912	-0.10%
2023/10/04	13	68.99	3	67.40	67.70	10	3,877	0.26%
2023/10/02	4	68.05	3	68.10	68.90	1	3,864	0.03%
2023/09/28	4	67.70	4	66.98	67.00	0	3,866	0.00%
2023/09/27	5	66.76	5	67.78	67.90	0	3,865	0.00%
2023/09/26	17	67.77	22	67.58	67.10	-5	3,877	-0.13%
2023/09/25	9	65.43	1	63.70	64.80	8	3,819	0.21%
2023/09/22	2	62.30	1	63.20	62.60	1	3,803	0.03%
2023/09/21	0	0.00	1	62.40	62.80	-1	3,797	-0.03%
2023/09/20	0	0.00	5	64.54	64.30	-5	3,793	-0.13%
2023/09/19	1	66.10	0	0.00	66.10	1	3,790	0.03%
2023/09/18	0	0.00	1	66.90	67.20	-1	3,799	-0.03%
2023/09/14	3	68.63	0	0.00	68.00	3	3,820	0.08%
2023/09/13	0	0.00	4	66.10	66.70	-4	3,827	-0.10%
2023/09/12	0	0.00	2	67.00	67.00	-2	3,872	-0.05%
2023/09/11	1	67.60	6	68.07	68.00	-5	3,898	-0.13%
2023/09/08	2	71.70	1	72.10	71.40	1	3,917	0.03%
2023/09/07	0	0.00	1	72.50	71.80	-1	3,977	-0.03%
2023/09/06	1	72.90	0	0.00	72.90	1	4,057	0.02%
2023/09/05	2	75.10	0	0.00	74.20	2	4,095	0.05%
2023/09/04	0	0.00	1	72.90	73.60	-1	4,201	-0.02%
2023/09/01	2.1	72.72	0	0.00	72.90	2.1	4,259	0.05%
2023/08/31	2	72.05	1	71.90	71.50	1	4,206	0.02%
2023/08/30	2	71.80	10	74.72	75.40	-8	4,128	-0.19%
2023/08/29	19	72.63	7	73.47	69.50	12	3,988	0.30%
2023/08/28	4.1	68.28	1	68.50	69.00	3.1	3,878	0.08%
2023/08/25	3	68.47	3	68.27	67.30	0	3,866	0.00%
2023/08/24	2	67.80	0	0.00	65.40	2	3,812	0.05%
2023/08/22	2	68.55	0	0.00	68.20	2	3,734	0.05%
2023/08/21	5	65.34	4	65.40	68.30	1	3,623	0.03%
2023/08/18	3	67.30	0	0.00	62.80	3	3,519	0.09%
2023/08/17	4	65.43	0	65.10	67.00	4	3,366	0.12%
2023/08/16	2	61.65	1	62.50	61.80	1	3,321	0.03%
2023/08/15	0	0.00	10	59.25	60.60	-10	3,320	-0.30%
2023/08/11	10	56.14	0	0.00	56.00	10	3,309	0.30%
2023/08/10	0	55.30	6	57.20	55.60	-6	3,304	-0.18%
2023/08/09	0	0.00	1	60.30	59.50	-1	3,268	-0.03%
2023/08/08	3	60.77	0	0.00	60.50	3	3,236	0.09%
2023/08/07	6	59.87	0	62.20	62.30	6	3,202	0.19%
2023/08/04	1	58.80	1	58.40	58.10	0	3,120	0.00%
2023/08/02	1	60.20	8	57.34	56.60	-7	3,070	-0.23%
2023/08/01	1	58.90	2	59.50	60.50	-1	3,011	-0.03%
2023/07/31	36	68.79	41	66.36	61.90	-5	2,912	-0.17%
2023/07/28	0	0.00	2	67.27	68.70	-2	2,577	-0.08%
2023/07/27	2	61.40	11	61.22	62.50	-9	2,452	-0.37%
2023/07/26	7	58.70	6	56.47	56.90	1	2,314	0.04%
2023/07/25	16	57.78	10	55.99	57.70	6	2,256	0.27%
2023/07/24	6	55.42	1	56.20	55.60	5	2,179	0.23%
2023/07/21	2	56.55	4	56.53	59.50	-2	2,082	-0.10%
2023/07/20	0	0.00	3	51.90	54.70	-3	1,902	-0.16%
2023/07/19	9	49.22	7	49.39	49.75	2	1,821	0.11%
2023/07/18	1	45.15	0	0.00	45.25	1	1,778	0.06%
2023/07/17	0	0.00	2	46.43	46.25	-2	1,784	-0.11%
2023/07/14	0	0.00	1	46.00	45.30	-1	1,784	-0.06%
2023/07/13	2	45.65	0	0.00	45.45	2	1,782	0.11%
2023/07/12	2	47.70	2	47.00	47.00	0	1,770	0.00%
2023/07/10	1	47.50	1	45.90	47.15	0	1,756	0.00%
2023/07/07	5	47.21	4	46.89	46.50	1	1,749	0.06%
2023/07/06	13	48.85	4	48.38	47.80	9	1,746	0.52%
2023/07/05	1.1	50.48	0	0.00	50.40	1.1	1,721	0.06%
2023/07/04	1	53.80	1	51.80	50.70	0	1,713	0.00%
2023/07/03	1	53.10	0	0.00	52.40	1	1,684	0.06%
2023/06/28	3	52.27	3	52.60	53.00	0	1,664	0.00%
2023/06/27	0	0.00	1	51.50	51.00	-1	1,657	-0.06%
2023/06/26	1	51.00	0	0.00	51.00	1	1,643	0.06%
2023/06/21	1	56.10	0	0.00	56.00	1	1,599	0.06%
2023/06/20	3	58.10	5	58.18	56.80	-2	1,587	-0.13%
2023/06/16	2	60.60	0	0.00	60.70	2	1,534	0.13%
2023/06/14	3	59.90	0	0.00	58.60	3	1,452	0.21%
2023/06/13	0	0.00	11	57.75	58.00	-11	1,402	-0.78%
2023/06/12	2	60.50	2	59.80	60.20	0	1,345	0.00%
2023/06/09	2	62.00	2	61.95	65.00	0	1,258	0.00%
2023/06/08	5	60.36	10	61.73	62.00	-5	1,192	-0.42%
2023/06/07	1	53.50	1	57.20	57.20	0	1,039	0.00%
2023/06/06	0	0.00	2	51.10	52.00	-2	968	-0.21%
2023/06/05	1	52.80	1	53.00	52.60	0	1,008	0.00%
2023/06/02	8	51.90	0	0.00	52.90	8	996	0.80%
2023/06/01	20	52.30	3	51.27	52.30	17	987	1.72%
2023/05/26	0	0.00	2	49.28	49.15	-2	907	-0.22%
2023/05/24	0	0.00	1	49.65	50.90	-1	921	-0.11%
2023/05/23	0	0.00	1	50.90	50.90	-1	948	-0.11%
2023/05/22	1	53.50	1	52.10	51.80	0	981	0.00%
2023/05/19	0	0.00	10	48.30	49.40	-10	939	-1.06%
2023/05/18	10	46.98	0	0.00	47.05	10	883	1.13%
2023/05/16	1	44.10	0	0.00	43.50	1	840	0.12%
2023/05/11	0	0.00	1	40.20	40.25	-1	868	-0.12%
2023/05/04	2	41.55	0	0.00	40.90	2	972	0.21%
2023/04/27	1	40.60	0	0.00	40.80	1	1,013	0.10%
2023/04/26	2	41.00	0	0.00	41.65	2	1,019	0.20%
2023/04/25	1	41.75	0	0.00	40.85	1	1,020	0.10%
2023/04/21	3	43.10	5	42.64	42.40	-2	1,013	-0.20%
2023/04/20	0	0.00	1	43.95	43.85	-1	1,022	-0.10%
2023/04/14	1	46.05	0	0.00	45.90	1	1,084	0.09%
2023/03/28	0	0.00	2	47.90	47.55	-2	1,035	-0.19%
2023/03/14	0	0.00	1	48.40	48.05	-1	903	-0.11%
2023/03/10	0	0.00	2	53.20	50.90	-2	871	-0.23%
2023/03/09	2	54.45	2	53.50	53.90	0	846	0.00%
2023/03/08	2	53.90	1	53.80	53.90	1	790	0.13%
2023/03/01	1	48.40	0	0.00	48.00	1	698	0.14%
2023/02/24	0	0.00	5	48.69	48.40	-5	689	-0.72%
2023/02/23	5	51.08	0	0.00	50.90	5	671	0.74%
2023/02/22	1	52.10	0	0.00	52.30	1	658	0.15%
2023/02/21	1	52.60	0	0.00	53.10	1	638	0.16%
2023/02/20	2	51.05	1	52.00	52.40	1	597	0.17%
2023/02/16	2	46.15	0	0.00	46.25	2	494	0.40%
2023/02/15	1	45.20	0	0.00	44.95	1	487	0.21%
2023/02/13	4	44.86	7	45.04	44.80	-3	470	-0.64%
2023/02/10	0	0.00	2	46.98	47.10	-2	450	-0.44%
2023/02/08	1	49.80	0	0.00	49.80	1	413	0.24%
2023/02/06	1	49.80	0	0.00	50.00	1	369	0.27%
2023/02/03	1	47.50	2	48.95	48.95	-1	337	-0.30%
2023/02/02	1	44.50	0	0.00	44.50	1	297	0.34%
2023/01/30	1	43.60	0	0.00	44.50	1	257	0.39%
2023/01/17	1	41.80	0	0.00	41.80	1	242	0.41%
2023/01/10	2	40.50	0	0.00	40.75	2	191	1.04%
2022/12/15	1	25.80	0	0.00	25.80	1	60	1.66%
2022/12/13	1	25.50	0	0.00	25.00	1	60	1.66%
2022/10/26	1	27.85	0	0.00	27.85	1	62	1.61%
2022/10/21	1	24.90	0	0.00	24.80	1	55	1.81%
2022/07/01	0	0.00	1	29.90	29.55	-1	74	-1.34%
2022/06/27	1	29.95	0	0.00	29.90	1	75	1.32%
2022/06/02	1	33.00	0	0.00	33.00	1	87	1.14%
2022/05/27	2	34.90	0	0.00	33.50	2	86	2.31%
2022/05/26	3	31.80	0	0.00	33.00	3	80	3.74%
2022/04/14	0	0.00	1	29.10	29.70	-1	88	-1.13%
2022/02/08	2	36.03	0	0.00	37.10	2	148	1.35%
2022/01/24	0	0.00	1	33.90	34.00	-1	163	-0.61%
2021/10/28	1	39.70	0	0.00	39.70	1	1,043	0.10%
2021/10/19	1	41.75	0	0.00	41.95	1	1,102	0.09%
2021/10/14	1	39.85	0	0.00	39.70	1	1,220	0.08%
2021/10/07	5	41.56	0	0.00	41.45	5	1,732	0.29%
2021/10/01	0	0.00	3	43.13	42.60	-3	1,744	-0.17%
2021/09/30	2	48.80	2	46.93	46.00	0	1,711	0.00%
2021/09/27	0	0.00	1	45.25	46.00	-1	1,594	-0.06%
2021/09/24	0	0.00	5	46.30	46.30	-5	1,578	-0.32%
2021/09/23	5	45.70	3.4	45.38	45.50	1.6	1,557	0.10%
2021/09/22	0	0.00	2	42.90	44.50	-2	1,511	-0.13%
2021/09/17	1	44.30	0	0.00	43.35	1	1,482	0.07%
2021/09/16	0	0.00	2	44.13	44.20	-2	1,479	-0.14%
2021/09/15	0	0.00	1	42.80	43.30	-1	1,436	-0.07%
2021/09/10	2	41.05	0	0.00	40.60	2	1,408	0.14%
2021/09/09	0	0.00	1	39.80	41.50	-1	1,401	-0.07%
2021/09/06	0	0.00	2	42.58	41.40	-2	1,353	-0.15%
2021/09/03	0	0.00	2	43.90	43.85	-2	1,335	-0.15%
2021/09/02	1	43.40	1	43.05	43.30	0	1,308	0.00%
2021/09/01	0	0.00	2	42.00	42.20	-2	1,253	-0.16%
2021/08/31	1	39.90	0	0.00	41.15	1	1,225	0.08%
2021/08/25	1	35.80	0	0.00	35.90	1	1,201	0.08%
2021/08/24	0	0.00	0.5	35.30	35.80	-0.5	1,207	-0.04%
2021/08/23	0	0.00	0	35.80	36.00	0	1,216	0.00%
2021/08/13	0	0.00	2	37.75	36.75	-2	1,173	-0.17%
2021/08/10	2	40.70	0	0.00	40.35	2	1,139	0.18%
2021/08/09	1	43.25	0	0.00	42.80	1	1,134	0.09%
2021/08/06	1	42.00	1	41.25	42.50	0	1,115	0.00%
2021/08/04	0	0.00	2	43.80	43.65	-2	1,060	-0.19%
2021/07/30	0	0.00	4	45.60	45.10	-4	1,013	-0.39%
2021/07/29	1	46.35	0	0.00	46.35	1	1,013	0.10%
2021/07/28	0	0.00	1	44.00	44.60	-1	1,017	-0.10%
2021/07/27	1	48.15	1	49.50	48.15	0	1,024	0.00%
2021/07/23	2	48.43	0	0.00	48.35	2	1,061	0.19%
2021/07/22	1	49.50	0	0.00	49.50	1	1,097	0.09%
2021/07/21	0	0.00	2	47.70	47.90	-2	1,084	-0.18%
2021/07/20	3	48.20	0	0.00	47.70	3	1,083	0.28%
2021/07/19	5	49.46	2	49.93	49.50	3	1,028	0.29%
2021/07/16	0	0.00	27	45.83	46.20	-27	907	-2.98%
2021/07/15	0	0.00	11	41.68	42.00	-11	774	-1.42%
2021/07/14	0	0.00	6	40.08	38.20	-6	749	-0.80%
2021/07/13	0	0.00	1	36.80	37.05	-1	645	-0.16%
2021/07/12	0	0.00	25	33.97	33.70	-25	618	-4.04%
2021/07/09	0	0.00	5	33.90	33.30	-5	614	-0.81%
2021/07/08	0	0.00	6	33.30	33.50	-6	614	-0.98%
2021/07/07	0	0.00	5	33.65	33.30	-5	614	-0.81%
2021/07/06	0	0.00	9	33.78	33.80	-9	613	-1.47%
2021/07/05	0	0.00	17	34.04	34.00	-17	615	-2.76%
2021/07/01	0	0.00	2	34.40	34.05	-2	620	-0.32%
2021/06/10	1	36.00	0	0.00	35.90	1	649	0.15%
2021/06/01	3	33.90	2	34.00	33.85	1	625	0.16%
2021/05/31	2	33.50	0	0.00	34.85	2	616	0.32%
2021/05/17	1	28.70	0	0.00	28.60	1	599	0.17%
2021/05/07	1	37.75	0	37.90	37.75	1	544	0.18%
2021/05/06	21	37.55	0	0.00	37.45	21	540	3.89%
2021/05/03	2	40.10	0	0.00	40.00	2	508	0.39%
2021/04/29	26	43.69	0	0.00	44.00	26	486	5.34%
2021/04/28	15	44.43	5	43.95	44.70	10	448	2.23%
2021/04/27	6	40.50	0	0.00	40.65	6	396	1.51%
2021/04/26	9	42.38	10	42.80	42.65	-1	384	-0.26%
2021/04/21	10	42.34	10	40.00	42.55	0	302	0.00%
2021/04/20	10	40.15	0	0.00	40.15	10	246	4.06%
2021/04/08	1	37.20	2	35.80	37.20	-1	218	-0.46%
2021/03/30	0	0.00	2	35.50	35.30	-2	213	-0.94%
2021/03/26	1	36.00	0	0.00	36.00	1	222	0.45%
2021/03/25	1	35.95	0	0.00	35.55	1	224	0.45%
2021/03/22	11	38.99	0	0.00	38.60	11	211	5.19%
2021/03/19	1	34.90	0	0.00	37.00	1	189	0.53%
2021/03/03	1	33.95	0	0.00	33.75	1	226	0.44%
2021/02/17	0	0.00	3	34.30	34.50	-3	293	-1.02%
2021/01/15	0	0.00	1	36.05	35.55	-1	303	-0.33%
2021/01/13	6	36.90	0	0.00	36.80	6	299	2.00%
2020/12/25	0	0.00	3	37.70	37.90	-3	269	-1.11%
2020/12/24	0	0.00	1	38.05	37.60	-1	268	-0.37%
2020/12/23	1	38.15	0	0.00	37.45	1	268	0.37%
2020/12/18	1	37.00	0	0.00	36.85	1	262	0.38%
2020/12/15	0	0.00	1	35.10	34.80	-1	266	-0.37%
2020/12/03	0	0.00	1	39.45	39.50	-1	270	-0.37%
2020/11/30	0	0.00	1	40.00	39.85	-1	269	-0.37%
2020/11/23	0	0.00	1	36.85	37.00	-1	247	-0.40%
2020/11/19	0	0.00	1	40.20	40.00	-1	219	-0.46%
2020/11/05	2	34.10	0	0.00	33.55	2	272	0.73%
2020/11/03	1	32.90	0	0.00	32.75	1	281	0.36%
2020/10/28	1	35.00	0	0.00	34.50	1	299	0.33%
2020/10/05	1	37.60	0	0.00	37.60	1	688	0.15%
2020/09/25	0	0.00	1	36.80	36.70	-1	790	-0.13%
2020/09/10	1	39.40	0	0.00	39.40	1	1,169	0.09%
2020/09/09	1	39.75	0	0.00	39.50	1	1,169	0.09%
2020/09/04	0	0.00	1	40.30	40.50	-1	1,182	-0.08%
2020/09/01	0	0.00	1	40.65	41.25	-1	1,189	-0.08%
2020/08/21	0	0.00	1	40.80	43.25	-1	1,220	-0.08%
2020/08/20	0	0.00	1	39.95	39.35	-1	1,216	-0.08%
2020/08/19	1	41.75	0	0.00	41.65	1	1,229	0.08%
2020/08/18	2	43.40	0	0.00	43.00	2	1,219	0.16%
2020/08/05	0	0.00	1	48.30	47.60	-1	1,263	-0.08%
2020/08/03	1	45.60	0	0.00	45.70	1	1,371	0.07%
2020/07/28	1	44.80	0	0.00	45.45	1	1,478	0.07%
2020/07/22	1	52.50	7	52.14	50.50	-6	1,471	-0.41%
2020/07/17	0	0.00	1	43.55	42.90	-1	1,280	-0.08%
2020/07/16	1	44.95	0	0.00	44.40	1	1,282	0.08%
2020/07/09	3	49.43	1	48.25	48.50	2	1,280	0.16%
2020/07/07	0	0.00	3.2	49.86	50.00	-3.2	1,260	-0.26%
2020/07/02	14	50.34	16	50.31	50.10	-2	1,217	-0.16%
2020/07/01	0	0.00	5	48.87	48.10	-5	1,174	-0.43%
2020/06/30	10	47.88	10	47.41	46.75	0	1,133	0.00%
2020/06/23	9	47.08	9	47.51	46.15	0	1,053	0.00%
2020/06/22	0	0.00	1	44.40	44.50	-1	1,004	-0.10%
2020/06/19	0	0.00	6	43.03	42.85	-6	971	-0.62%
2020/06/17	0	0.00	1	40.70	40.75	-1	959	-0.10%
2020/06/16	1	39.70	0	0.00	39.95	1	970	0.10%
2020/06/11	2	40.60	0	0.00	40.05	2	1,015	0.20%
2020/06/10	4	41.31	0	0.00	41.05	4	1,026	0.39%
2020/06/05	1	41.60	0	0.00	41.95	1	1,075	0.09%
2020/06/04	1	42.50	2	43.75	42.05	-1	1,086	-0.09%
2020/06/02	1	42.20	4	42.55	41.70	-3	1,088	-0.28%
2020/06/01	1	41.95	0	0.00	42.10	1	1,097	0.09%
2020/05/29	2	41.25	0	0.00	41.05	2	1,128	0.18%
2020/05/28	1	43.40	0	0.00	41.65	1	1,148	0.09%
2020/05/27	1	43.45	3	44.08	42.65	-2	1,165	-0.17%
2020/05/26	7	44.36	1	44.10	44.00	6	1,169	0.51%
2020/05/22	0	0.00	2	42.00	41.10	-2	1,164	-0.17%
2020/05/21	2	42.00	0	0.00	41.60	2	1,169	0.17%
2020/05/19	0	0.00	1	41.25	41.25	-1	1,173	-0.09%
2020/05/18	1	41.65	0	0.00	40.40	1	1,172	0.09%
2020/05/15	1	43.35	0	0.00	43.50	1	1,157	0.09%
2020/05/14	0	0.00	1	43.85	43.40	-1	1,160	-0.09%
2020/05/13	5	44.44	5	43.64	43.45	0	1,170	0.00%
2020/05/12	1	42.85	0	0.00	42.80	1	1,170	0.09%
2020/05/08	12	48.43	3	47.68	45.30	9	1,146	0.79%
2020/05/07	0	0.00	6	44.05	46.30	-6	1,079	-0.56%
2020/05/06	5	43.43	0	0.00	42.10	5	1,080	0.46%
2020/05/05	0.3	43.00	4	43.70	42.30	-3.7	1,102	-0.33%
2020/04/30	6	40.94	1	41.05	41.10	5	1,102	0.45%
2020/04/27	1	32.05	0	0.00	31.85	1	1,069	0.09%
2020/04/21	0	0.00	1.3	31.65	30.85	-1.3	1,076	-0.12%
2020/04/14	0	0.00	1	32.00	32.00	-1	1,052	-0.10%
2020/04/13	1	31.90	0	0.00	31.50	1	1,049	0.10%
2020/04/10	1	31.75	1	31.75	31.80	0	1,053	0.00%
2020/04/08	3	29.23	2	28.80	31.10	1	1,045	0.10%
2020/04/07	1	28.10	0	0.00	28.30	1	1,040	0.10%
2020/04/06	0	0.00	2	26.40	26.80	-2	1,045	-0.19%
2020/03/30	0	0.00	3	26.37	26.40	-3	1,045	-0.29%
2020/03/27	2	27.65	0	0.00	27.00	2	1,040	0.19%
2020/03/26	1	27.55	0	0.00	27.55	1	1,029	0.10%
2020/03/25	2	26.60	0	0.00	27.30	2	1,013	0.20%
2020/03/23	1.3	21.77	0	0.00	22.90	1.3	1,007	0.13%
2020/03/20	0	0.00	10	22.45	22.45	-10	998	-1.00%
2020/03/19	10	20.50	1	20.50	20.45	9	985	0.91%
2020/03/18	0	0.00	1	23.90	22.70	-1	984	-0.10%
2020/03/17	0	0.00	5	25.24	25.20	-5	970	-0.52%
2020/03/16	2	30.10	0	0.00	28.00	2	954	0.21%
2020/03/13	0.3	31.00	5	29.94	30.15	-4.7	950	-0.50%
2020/03/11	0	0.00	5	37.20	36.50	-5	1,021	-0.49%
2020/03/10	1	36.30	6	35.90	36.80	-5	1,019	-0.49%
2020/03/09	1	37.30	0	0.00	37.30	1	1,004	0.10%
2020/03/06	2	39.65	0	0.00	39.50	2	991	0.20%
2020/03/04	7	42.60	2	41.85	39.60	5	986	0.51%
2020/03/03	4	40.34	0	0.00	40.90	4	954	0.42%
2020/03/02	0	0.00	2	36.35	37.20	-2	934	-0.21%
2020/02/27	1.5	38.33	0	0.00	38.45	1.5	927	0.16%
2020/02/24	2	42.00	0	0.00	41.80	2	912	0.22%
2020/02/14	2	44.33	0	0.00	44.70	2	902	0.22%
2020/02/13	0.4	45.45	0	0.00	44.55	0.4	892	0.05%
2020/02/10	4.2	49.83	4	47.60	47.70	0.2	891	0.02%
2020/02/07	1.4	47.79	1	47.10	47.00	0.4	906	0.04%
2020/02/06	2	46.05	7	47.97	48.55	-5	928	-0.54%
2020/02/05	1	42.60	2	43.50	44.15	-1	930	-0.11%
2020/02/04	3	37.47	2	40.20	40.20	1	960	0.10%
2020/01/31	3.5	40.71	2	40.50	40.60	1.5	1,071	0.14%
2020/01/30	1	45.90	0	0.00	45.00	1	1,082	0.09%
2020/01/20	2	50.50	0	0.00	50.00	2	1,088	0.18%
2020/01/14	1	52.40	0	0.00	52.00	1	1,170	0.09%
2020/01/03	2	56.70	0	0.00	54.80	2	1,299	0.15%
2019/12/31	1	55.10	2	55.80	53.80	-1	1,356	-0.07%
2019/12/30	2	54.10	0	0.00	54.00	2	1,364	0.15%
2019/12/16	0	0.00	1	52.10	51.80	-1	1,943	-0.05%
2019/12/13	0	0.00	3	52.30	51.20	-3	2,070	-0.14%
2019/12/12	0	0.00	2	53.20	52.60	-2	2,189	-0.09%
2019/12/09	2	53.00	0	0.00	53.20	2	2,474	0.08%
2019/12/06	4	56.58	4	57.73	57.70	0	2,517	0.00%
2019/12/05	0	0.00	2	53.20	53.30	-2	2,473	-0.08%
2019/12/02	2	51.70	0	0.00	52.40	2	2,646	0.08%
2019/11/29	0	0.00	1	53.10	52.10	-1	2,678	-0.04%
2019/11/25	0	0.00	1.1	52.01	51.50	-1.1	2,832	-0.04%
2019/11/06	1	51.00	0	0.00	52.90	1	2,936	0.03%
2019/11/05	0.5	54.70	0	0.00	54.30	0.5	2,897	0.02%
2019/11/04	3.5	50.59	0	0.00	51.90	3.5	2,844	0.12%
2019/11/01	4	50.00	3	50.67	48.35	1	2,800	0.04%
2019/10/31	2	51.40	1	53.60	53.20	1	2,743	0.04%
2019/10/30	6.4	55.64	1	54.20	53.60	5.4	2,693	0.20%
2019/10/29	0.3	59.60	3	62.00	59.50	-2.7	2,605	-0.10%
2019/10/25	3	65.47	1	65.90	63.90	2	2,588	0.08%
2019/10/22	0	0.00	1	62.60	62.90	-1	2,547	-0.04%
2019/10/21	1.3	63.33	0	0.00	62.50	1.3	2,599	0.05%
2019/10/18	1	65.10	3	65.67	64.10	-2	2,610	-0.08%
2019/10/17	4	64.70	2	64.90	65.00	2	2,591	0.08%
2019/10/16	3	61.87	1	61.50	62.50	2	2,569	0.08%
2019/10/14	1	64.80	1	66.20	64.80	0	2,524	0.00%
2019/10/08	13	65.47	12	64.58	64.20	1	2,508	0.04%
2019/10/07	2	64.90	1	62.80	65.70	1	2,467	0.04%
2019/10/04	2.4	64.03	2	64.25	62.60	0.4	2,434	0.02%
2019/10/03	12.3	62.61	9	62.04	64.00	3.3	2,409	0.14%
2019/10/02	22	64.64	21	65.79	64.20	1	2,369	0.04%
2019/10/01	10	68.10	14	67.41	68.40	-4	2,303	-0.17%
2019/09/27	47	63.04	44	63.39	65.00	3	2,236	0.13%
2019/09/26	30.3	62.08	22	61.93	62.50	8.3	2,171	0.38%
2019/09/25	1.5	65.03	0	0.00	65.00	1.5	2,112	0.07%
2019/09/24	20	69.44	18	68.91	67.80	2	2,092	0.10%
2019/09/23	8.5	68.22	8	68.25	68.30	0.5	2,077	0.02%
2019/09/20	42	73.09	41.5	73.21	71.20	0.5	2,054	0.02%
2019/09/19	20	72.91	19	73.43	73.50	1	1,964	0.05%
2019/09/18	50	66.49	53	67.65	69.90	-3	1,877	-0.16%
2019/09/17	71	73.46	73	73.43	68.40	-2	1,751	-0.11%
2019/09/16	76	72.65	73	72.80	75.90	3	1,619	0.19%
2019/09/12	24	67.64	23.5	66.30	69.00	0.5	1,485	0.03%
2019/09/11	19	62.34	26	62.50	63.00	-7	1,412	-0.50%
2019/09/10	22	61.48	21	61.81	61.50	1	1,384	0.07%
2019/09/09	4.5	59.32	1	58.80	59.90	3.5	1,323	0.26%
2019/09/06	14	58.06	12	56.55	57.00	2	1,372	0.15%
2019/09/05	17	58.41	18	58.86	55.40	-1	1,358	-0.07%
2019/09/04	36	53.37	36	54.78	55.40	0	1,299	0.00%
2019/09/03	12.5	51.97	12	52.37	52.70	0.5	1,253	0.04%
2019/09/02	11	50.55	13	50.61	52.50	-2	1,220	-0.16%
2019/08/30	10	49.23	10	48.90	48.60	0	1,158	0.00%
2019/08/29	2	48.43	1	47.10	47.05	1	1,133	0.09%
2019/08/28	0	0.00	2	47.80	48.00	-2	1,100	-0.18%
2019/08/26	0	0.00	1	44.30	44.00	-1	1,045	-0.10%
2019/08/23	10	44.05	11	44.33	44.30	-1	1,040	-0.10%
2019/08/16	0	0.00	1	40.50	41.10	-1	1,061	-0.09%
2019/08/15	1	39.75	0	0.00	40.05	1	1,059	0.09%
2019/08/12	1	42.15	1	42.55	41.90	0	1,069	0.00%
2019/08/08	1	42.95	0	0.00	42.10	1	1,075	0.09%
2019/08/06	1	39.00	0	0.00	39.00	1	1,048	0.10%
2019/07/31	1	40.00	1	39.75	40.00	0	1,083	0.00%
2019/07/30	1	39.85	0	0.00	39.95	1	1,088	0.09%
2019/07/29	0	0.00	4	41.80	41.50	-4	1,154	-0.35%
2019/07/23	1	40.20	1	41.15	38.55	0	1,152	0.00%
2019/07/19	1	35.00	0	0.00	35.05	1	1,116	0.09%
2019/07/16	0	0.00	1	35.50	35.50	-1	1,276	-0.08%
2019/07/12	1	35.15	0	0.00	35.65	1	1,386	0.07%
2019/07/11	1	35.00	0	0.00	34.70	1	1,436	0.07%
2019/07/08	0	0.00	2	35.00	35.00	-2	1,473	-0.14%
2019/07/04	0	0.00	1	34.70	34.55	-1	1,531	-0.07%
2019/07/03	2	35.05	1	34.80	34.80	1	1,630	0.06%
2019/06/27	1	33.80	1	34.20	34.15	0	1,745	0.00%
2019/06/25	1	31.15	2	31.30	31.40	-1	1,806	-0.06%
2019/06/20	0	0.00	2	32.30	32.50	-2	1,804	-0.11%
2019/06/18	6	33.15	6	32.98	33.45	0	1,788	0.00%
2019/06/13	4	32.20	1	33.05	33.45	3	1,757	0.17%
2019/06/05	0	0.00	1	27.65	27.50	-1	1,740	-0.06%
2019/06/03	1	28.20	0	0.00	27.35	1	1,752	0.06%
2019/05/30	1	27.05	10	27.31	27.05	-9	1,761	-0.51%
2019/05/29	5	27.50	1	27.40	26.30	4	1,774	0.23%
2019/05/27	2	30.00	1	30.40	31.00	1	1,900	0.05%
2019/05/21	1	36.80	2	36.15	36.85	-1	2,054	-0.05%
2019/05/20	1	38.40	0	0.00	38.30	1	2,089	0.05%
2019/05/17	2	37.65	0	0.00	37.50	2	2,094	0.10%
2019/05/15	1	34.50	0	0.00	34.65	1	2,083	0.05%
2019/05/09	0	0.00	1	33.50	33.70	-1	2,125	-0.05%
2019/05/08	1	38.00	6	35.39	35.10	-5	2,127	-0.23%
2019/05/06	19	29.75	15	29.80	33.65	4	2,145	0.19%
2019/04/29	2	42.13	0	0.00	41.85	2	2,098	0.10%
2019/04/24	2	46.60	11	46.44	47.30	-9	2,016	-0.45%
2019/04/23	7	48.11	5	49.00	47.30	2	1,995	0.10%
2019/04/22	5	44.10	6	44.03	45.80	-1	1,911	-0.05%
2019/04/18	6	41.39	0	0.00	39.30	6	1,825	0.33%
2019/04/17	10	39.05	0	0.00	39.05	10	1,752	0.57%
2019/04/12	6	35.78	6	34.68	34.60	0	1,656	0.00%
2019/04/11	23	35.26	23	34.33	34.65	0	1,640	0.00%
2019/04/10	30	34.26	30	34.43	34.00	0	1,624	0.00%
2019/04/09	1	34.15	11	34.41	34.00	-10	1,604	-0.62%
2019/04/08	5	34.88	2	35.90	35.90	3	1,504	0.20%
2019/04/03	1	31.40	10	31.20	32.65	-9	1,465	-0.61%
2019/04/02	1	29.90	0	0.00	30.00	1	1,419	0.07%
2019/03/25	3	24.00	0	0.00	24.20	3	1,231	0.24%
2019/03/20	2	24.88	0	0.00	24.90	2	1,209	0.17%
2019/02/27	15	25.21	5	24.70	23.10	10	975	1.02%
2019/02/26	5	22.22	0	0.00	23.55	5	871	0.57%
2019/02/22	1	20.45	4	20.59	20.05	-3	746	-0.40%
2019/02/21	5	20.50	1	19.00	20.45	4	705	0.57%
2019/02/20	2	17.65	0	0.00	18.85	2	641	0.31%
2019/02/18	0	0.00	3	15.55	15.60	-3	521	-0.58%
2019/02/11	3	15.40	20	15.04	15.65	-17	469	-3.62%
2019/01/30	20	14.78	0	0.00	14.90	20	448	4.46%
2019/01/29	0	0.00	2	14.55	14.60	-2	439	-0.45%
2019/01/28	0	0.00	1	15.40	15.15	-1	424	-0.24%
2019/01/17	0	0.00	1	14.05	14.10	-1	283	-0.35%
2019/01/14	0	0.00	1	13.25	13.20	-1	250	-0.40%
2019/01/04	0	0.00	1	12.60	12.80	-1	255	-0.39%
2018/12/28	1	13.15	0	0.00	13.15	1	279	0.36%
2018/12/04	0	0.00	2	11.60	11.60	-2	479	-0.42%
2018/11/28	2	11.35	0	0.00	11.40	2	549	0.36%
2018/10/12	1	12.20	0	0.00	12.60	1	1,690	0.06%
2018/10/04	0	0.00	1	13.85	13.85	-1	1,669	-0.06%
2018/09/27	1	15.05	0	0.00	14.60	1	1,643	0.06%
2018/09/20	0	0.00	4	14.03	14.30	-4	1,607	-0.25%
2018/09/19	0	0.00	4	14.38	14.25	-4	1,603	-0.25%
2018/09/14	0	0.00	4	13.90	14.00	-4	1,610	-0.25%
2018/09/12	2	12.85	0	0.00	12.80	2	1,577	0.13%
2018/09/10	2	13.00	0	0.00	12.50	2	1,584	0.13%
2018/09/06	2	13.80	0	0.00	13.65	2	1,551	0.13%
2018/09/04	3	13.82	0	0.00	13.70	3	1,546	0.19%
2018/09/03	0	0.00	5	14.80	14.00	-5	1,529	-0.33%
2018/08/31	5	14.55	0	0.00	14.85	5	1,506	0.33%
2018/08/30	1	14.85	0	0.00	14.75	1	1,471	0.07%
2018/08/29	1	14.80	4	14.85	15.30	-3	1,419	-0.21%
2018/08/28	0	0.00	7	13.69	14.05	-7	1,306	-0.54%
2018/08/27	0	0.00	7	13.11	13.20	-7	1,281	-0.55%
2018/08/24	1	13.25	0	0.00	13.35	1	1,310	0.08%
2018/08/23	6	12.83	5	13.24	13.50	1	1,365	0.07%
2018/08/16	0	0.00	2	11.80	12.05	-2	1,307	-0.15%
2018/08/15	2	12.20	0	0.00	12.15	2	1,307	0.15%
2018/08/14	0	0.00	6	12.24	12.35	-6	1,312	-0.46%
2018/08/13	3	12.65	2	12.40	12.45	1	1,324	0.08%
2018/08/10	7	13.02	0	12.80	12.85	7	1,301	0.54%
2018/08/07	0	0.00	10	12.40	12.55	-10	1,285	-0.78%
2018/08/03	0	0.00	2	12.70	12.75	-2	1,277	-0.16%
2018/08/02	3	12.80	3	13.30	12.80	0	1,272	0.00%
2018/08/01	3	12.00	15	12.65	13.40	-12	1,243	-0.97%
2018/07/31	6	12.75	8	13.09	12.70	-2	1,191	-0.17%
2018/07/30	0	0.00	11	13.94	14.10	-11	1,115	-0.99%
2018/07/27	4	14.05	11	13.78	13.85	-7	1,063	-0.66%
2018/07/26	21	13.52	3	13.07	13.95	18	975	1.84%
2018/07/25	2	12.35	20	12.30	12.70	-18	858	-2.10%
2018/07/24	0	0.00	10	11.35	11.55	-10	747	-1.34%
2018/07/23	0	0.00	1	11.40	11.15	-1	764	-0.13%
2018/07/16	0	0.00	22	11.22	10.95	-22	776	-2.83%
2018/07/05	0	0.00	1	11.00	10.95	-1	784	-0.13%
2018/06/26	1	11.25	39	11.15	11.20	-38	761	-4.99%
2018/06/12	0	0.00	5	10.95	10.95	-5	760	-0.66%
2018/06/08	0	0.00	2	10.80	10.85	-2	794	-0.25%
2018/06/07	10	10.95	17	10.85	10.90	-7	789	-0.89%
2018/06/04	10	10.90	3	10.85	10.80	7	778	0.90%
2018/06/01	3	11.10	1	11.05	11.00	2	762	0.26%
2018/05/31	6	11.02	14	11.29	11.70	-8	724	-1.10%
2018/05/28	10	10.85	0	0.00	10.70	10	634	1.57%
2018/05/21	2	10.85	11	10.85	10.90	-9	612	-1.47%
2018/05/16	3	10.65	0	0.00	10.70	3	592	0.51%
2018/04/27	100	10.56	10	10.60	10.55	90	561	16.04%
2018/04/20	0	0.00	2	10.05	10.10	-2	538	-0.37%
2018/03/30	2	10.10	0	0.00	10.15	2	756	0.26%
2018/03/29	0	0.00	1	10.10	10.10	-1	774	-0.13%
2018/03/20	0	0.00	10	10.65	10.65	-10	852	-1.17%
2018/03/19	7	10.75	0	0.00	10.65	7	855	0.82%
2018/03/15	1	10.85	4	11.04	11.15	-3	813	-0.37%
2018/03/08	0	0.00	5	10.20	10.15	-5	851	-0.59%
2018/03/06	1	10.15	0	0.00	10.20	1	889	0.11%
2018/02/23	0	0.00	2	10.00	10.05	-2	987	-0.20%
2018/02/21	16	9.50	0	0.00	9.52	16	1,007	1.59%
2018/02/09	5	8.63	0	0.00	9.37	5	1,061	0.47%
2018/02/08	0	0.00	2	9.52	9.50	-2	1,071	-0.19%
2018/01/30	9	10.87	0	0.00	10.65	9	1,435	0.63%
2018/01/22	1	10.80	0	0.00	10.85	1	1,619	0.06%
2018/01/18	1	11.45	0	0.00	11.30	1	1,722	0.06%
2018/01/12	2	11.20	0	0.00	11.20	2	2,235	0.09%
2018/01/10	0	0.00	1	11.90	11.60	-1	2,288	-0.04%
2018/01/05	1	11.50	1	11.45	11.40	0	2,315	0.00%
2018/01/03	2	11.85	0	0.00	11.75	2	2,370	0.08%
2018/01/02	1	11.80	0	0.00	11.95	1	2,428	0.04%