台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16152.802052.4052.80-191,247-1.52%
2025/01/15251.80151.8052.5011,2350.08%
2025/01/140.150.6000.0051.400.11,2100.01%
2025/01/13150.00150.2050.2001,2040.00%
2025/01/10250.95151.2950.5011,1910.08%
2025/01/07652.9700.0052.6061,2240.49%
2025/01/06052.7000.0052.8001,2270.00%
2025/01/0300.00152.5052.60-11,256-0.08%
2025/01/02052.6000.0052.5001,2680.00%
2024/12/31153.2000.0053.2011,2700.08%
2024/12/30153.7000.0053.5011,2740.08%
2024/12/2700.00255.6055.10-21,276-0.16%
2024/12/26255.9000.0055.9021,2860.16%
2024/12/2400.00154.9053.90-11,299-0.08%
2024/12/1800.00155.8055.90-11,441-0.07%
2024/12/17254.7000.0055.2021,4230.14%
2024/12/16155.1000.0055.3011,3790.07%
2024/12/13157.7000.0057.7011,3720.07%
2024/12/12160.0000.0060.0011,3590.07%
2024/12/11861.13562.2660.0031,3620.22%
2024/12/0500.00160.3060.10-11,352-0.07%
2024/12/0400.000.259.7060.90-0.21,357-0.01%
2024/12/020.259.80159.5059.60-0.91,364-0.06%
2024/11/2900.00759.4159.40-71,365-0.51%
2024/11/281159.3400.0059.50111,3720.80%
2024/11/27460.3800.0059.6041,3760.29%
2024/11/2600.00162.1061.40-11,380-0.07%
2024/11/25262.2500.0062.4021,3880.14%
2024/11/2100.00161.7061.10-11,453-0.07%
2024/11/18260.9500.0060.4021,5230.13%
2024/11/1500.00162.3061.90-11,513-0.07%
2024/11/132261.4800.0061.60221,5461.42%
2024/11/12162.00162.6062.0001,5540.00%
2024/11/0700.00164.4065.40-11,548-0.06%
2024/11/0600.00164.2064.10-11,557-0.06%
2024/11/05163.1000.0063.0011,5830.06%
2024/11/04162.8000.0063.0011,6750.06%
2024/11/01462.73163.0064.1031,7080.18%
2024/10/301362.98163.1062.70121,7190.70%
2024/10/29363.5000.0063.4031,7260.17%
2024/10/2800.00165.5065.00-11,720-0.06%
2024/10/24666.5500.0065.5061,7590.34%
2024/10/23368.102267.8067.80-191,744-1.09%
2024/10/2100.00263.3063.60-21,610-0.12%
2024/10/1800.00162.2061.70-11,619-0.06%
2024/10/17062.50162.4062.40-11,633-0.06%
2024/10/16161.00461.7061.80-31,646-0.18%
2024/10/15262.0500.0062.0021,6320.12%
2024/10/1400.00261.7561.80-21,667-0.12%
2024/10/111360.6700.0060.90131,6890.77%
2024/10/0900.00360.5060.50-31,693-0.18%
2024/10/04262.1000.0061.8021,6810.12%
2024/09/30165.00364.3064.10-21,727-0.12%
2024/09/26164.70166.5063.9001,7480.00%
2024/09/25767.031767.5565.30-101,724-0.58%
2024/09/24365.271165.7465.20-81,623-0.49%
2024/09/231565.07565.8066.10101,6150.62%
2024/09/2000.00363.1362.30-31,606-0.19%
2024/09/18162.2000.0062.1011,6250.06%
2024/09/16363.27263.2062.8011,6410.06%
2024/09/1300.00461.3361.80-41,651-0.24%
2024/09/11059.5000.0058.9001,7210.00%
2024/09/10860.2500.0059.9081,7320.46%
2024/09/09160.50161.1061.0001,7420.00%
2024/09/05460.4000.0060.3041,7920.22%
2024/09/04361.9300.0061.5031,8790.16%
2024/09/03165.5000.0064.6011,9440.05%
2024/09/0200.00565.6065.70-51,962-0.25%
2024/08/30165.7000.0065.7011,9850.05%
2024/08/2900.001.164.7265.60-1.12,070-0.05%
2024/08/2800.00165.5065.30-12,071-0.05%
2024/08/27166.1000.0066.1012,0890.05%
2024/08/26367.63167.8066.4022,1030.10%
2024/08/23265.80165.7065.7012,0910.05%
2024/08/22967.522867.5167.30-192,169-0.88%
2024/08/20264.50164.9063.9012,1360.05%
2024/08/16263.90163.4063.3012,1470.05%
2024/08/15562.98663.8062.80-12,141-0.05%
2024/08/14361.6300.0062.3032,1310.14%
2024/08/13261.30162.1062.2012,1210.05%
2024/08/12061.1000.0060.9002,1420.00%
2024/08/0900.00759.5759.20-72,150-0.33%
2024/08/08258.10258.7558.8002,1900.00%
2024/08/07159.503.259.5559.60-2.22,174-0.10%
2024/08/06252.752153.4155.60-192,151-0.88%
2024/08/0513.356.789.157.6256.704.22,0680.20%
2024/08/025.262.75163.6063.004.22,0330.20%
2024/08/010.164.7000.0065.000.12,0210.00%
2024/07/30161.90163.9064.0002,0070.00%
2024/07/294.163.37862.7662.70-3.91,978-0.20%
2024/07/268.167.73168.4067.307.11,9690.36%
2024/07/221469.9500.0069.70141,9490.72%
2024/07/191073.1800.0072.70101,9310.52%
2024/07/181674.88774.9074.9091,9400.46%
2024/07/17176.80176.5076.2001,9510.00%
2024/07/16176.20176.3076.4001,9660.00%
2024/07/151476.85577.4476.2092,0000.45%
2024/07/12176.80378.1078.10-21,966-0.10%
2024/07/111276.9200.0077.50121,9600.61%
2024/07/09977.01176.7077.1082,0610.39%
2024/07/08277.95177.9078.2012,1950.05%
2024/07/05377.63478.1378.30-12,213-0.05%
2024/07/04577.82877.9977.50-32,240-0.13%
2024/07/03176.502176.7376.90-202,233-0.90%
2024/07/02674.176.573.8874.00-0.52,232-0.02%
2024/07/01175.2000.0074.7012,2400.04%
2024/06/2700.00175.0075.00-12,261-0.04%
2024/06/2600.00276.1575.30-22,265-0.09%
2024/06/25474.13274.5574.7022,2520.09%
2024/06/24475.3500.0075.2042,2450.18%
2024/06/211076.4000.0077.00102,2480.44%
2024/06/19275.1000.0075.4022,2420.09%
2024/06/18777.9300.0077.1072,2300.31%
2024/06/14177.30178.0077.5002,2440.00%
2024/06/13177.90178.0077.9002,2850.00%
2024/06/12178.1000.0078.6012,2880.04%
2024/06/11380.70381.2379.9002,2690.00%
2024/06/0700.001680.2180.30-162,205-0.73%
2024/06/06277.85178.1078.1012,1490.05%
2024/06/0511.177.88277.6077.409.12,1570.42%
2024/06/0400.006.180.2278.90-6.12,250-0.27%
2024/06/0300.00178.0078.00-12,260-0.04%
2024/05/3100.00378.1378.30-32,286-0.13%
2024/05/3000.000.179.0078.00-0.12,2990.00%
2024/05/29279.3000.0079.0022,3250.09%
2024/05/281.179.80479.6579.80-2.92,325-0.12%
2024/05/2700.00678.5077.60-62,245-0.27%
2024/05/2300.00175.3075.00-12,287-0.04%
2024/05/2200.00175.8075.70-12,315-0.04%
2024/05/211.175.50375.8075.60-1.92,341-0.08%
2024/05/17174.60174.8074.6002,3610.00%
2024/05/160.174.70474.6875.00-42,414-0.16%
2024/05/14174.60573.9672.80-42,443-0.16%
2024/05/080.171.4000.0071.200.12,4760.00%
2024/05/06171.90171.9271.2002,4870.00%
2024/05/03172.80872.0472.00-72,496-0.28%
2024/05/0200.00172.1072.00-12,521-0.04%
2024/04/30273.8500.0073.0022,5510.08%
2024/04/29171.80371.2372.00-22,611-0.08%
2024/04/26270.75470.3070.10-22,621-0.08%
2024/04/25170.4000.0071.0012,6400.04%
2024/04/22468.90869.0968.80-42,914-0.14%
2024/04/199.172.09573.9071.104.12,9350.14%
2024/04/18176.6000.0074.9012,9470.03%
2024/04/16574.9200.0074.0053,0180.17%
2024/04/15779.13177.6077.5063,0060.20%
2024/04/122080.298.579.3180.8011.52,9700.39%
2024/04/11277.2500.0078.2022,8870.07%
2024/04/10178.70578.3478.20-42,922-0.14%
2024/04/08677.07177.6077.2053,1140.16%
2024/04/03175.70375.8076.00-23,109-0.06%
2024/03/29274.60474.3574.10-23,357-0.06%
2024/03/2800.00276.2075.20-23,694-0.05%
2024/03/27275.00275.1075.2003,8140.00%
2024/03/22276.6000.0077.1024,3590.05%
2024/03/21176.8000.0077.0014,5850.02%
2024/03/190.377.00477.0377.30-3.75,743-0.06%
2024/03/18473.30774.0075.90-35,723-0.05%
2024/03/15276.0500.0075.3025,7050.04%
2024/03/13076.10476.3376.00-45,723-0.07%
2024/03/1200.00277.6077.50-25,706-0.04%
2024/03/11077.50476.6376.80-45,692-0.07%
2024/03/08476.32577.8675.40-15,692-0.02%
2024/03/078.176.54776.1475.501.15,6120.02%
2024/03/05378.8700.0078.8035,7890.05%
2024/03/04279.4000.0078.8025,7760.03%
2024/03/01479.502780.0079.40-235,737-0.40%
2024/02/29280.3000.0080.0025,7270.03%
2024/02/272379.7900.0079.70235,7750.40%
2024/02/26281.55181.6081.6015,7350.02%
2024/02/23282.601082.3781.80-85,735-0.14%
2024/02/2210.283.112583.6483.00-14.85,713-0.26%
2024/02/21082.80103.382.9982.70-103.35,702-1.81% 大賣/鉅額交易
2024/02/20083.20383.3082.90-35,711-0.05%
2024/02/1912283.6015083.7883.60-285,699-0.49% 大買/大賣/
2024/02/1600.005583.2582.80-555,689-0.97%
2024/02/1500.00181.2081.70-15,647-0.02%
2024/02/051180.8400.0081.10115,6310.20%
2024/02/020.182.00182.1081.50-0.95,619-0.02%
2024/02/011080.9000.0081.10105,6110.18%
2024/01/3100.001181.3880.50-115,604-0.20%
2024/01/26181.2000.0080.7015,5530.02%
2024/01/251382.3800.0081.30135,5540.23%
2024/01/24283.25282.5582.6005,5420.00%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章