• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲18.5
  • 漲幅
    +9.61%
  • 成交量
    2,853張
  • 產業
    上櫃 電腦及週邊類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關－凱基-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南 券商分點個股進出

凱基-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/067200.794.2201.10211.002.81,1120.25%
2025/01/032194.502194.75192.5001,0740.00%
2025/01/022199.753199.50196.50-11,053-0.09%
2024/12/3111210.092210.00209.0091,0110.89%
2024/12/304206.632206.75207.0029570.21%
2024/12/2712207.4611.5205.60204.000.59230.05%
2024/12/2613211.3515210.73206.50-2862-0.23%
2024/12/2511197.1414202.76209.00-3768-0.39%
2024/12/2411190.5510191.00190.0016570.15%
2024/12/232183.503184.67190.00-1555-0.18%
2024/12/202.2181.453178.17173.00-0.8493-0.16%
2024/12/193.3173.0913.1168.95173.00-9.8437-2.24%
2024/12/184167.8800.00167.0044030.99%
2024/12/1700.002161.00161.00-2357-0.56%
2024/12/1600.002150.00146.50-2342-0.58%
2024/12/123156.0000.00154.0033500.86%
2024/12/112151.5000.00154.5023500.57%
2024/12/061153.0000.00153.5013700.27%
2024/11/261157.0000.00154.5015410.18%
2024/11/2500.001.1153.14157.50-1.1540-0.20%
2024/11/151153.0000.00150.5015900.17%
2024/11/141149.0000.00148.0016120.16%
2024/11/081157.0000.00151.5016820.15%
2024/10/292160.252160.50159.0008390.00%
2024/10/285166.104165.00164.5018400.12%
2024/10/241170.0000.00167.0018550.12%
2024/10/233175.003.5172.05170.50-0.5859-0.06%
2024/10/222173.753175.33175.00-1866-0.12%
2024/10/211.1174.141175.00175.500.18760.01%
2024/10/187177.297174.07173.5008830.00%
2024/10/175.5178.915.1180.87181.000.48830.05%
2024/10/1600.002173.00172.00-2875-0.23%
2024/10/156175.924.1175.16175.001.98970.22%
2024/10/111166.0000.00165.5019350.11%
2024/10/081174.5000.00175.5011,0360.10%
2024/10/0400.002165.50166.50-21,129-0.18%
2024/10/0100.001169.00168.00-11,182-0.08%
2024/09/3000.001169.50167.50-11,280-0.08%
2024/09/277170.791170.00168.0061,3470.45%
2024/09/2500.003.1168.00169.00-3.11,414-0.22%
2024/09/240.1165.001165.00164.50-11,425-0.07%
2024/09/232165.251165.00167.0011,4250.07%
2024/09/201163.003165.17162.00-21,423-0.14%
2024/09/1900.001165.00163.00-11,428-0.07%
2024/09/163162.6700.00161.5031,4690.20%
2024/09/1300.001163.50162.50-11,473-0.07%
2024/09/1200.001161.50160.50-11,520-0.07%
2024/09/101171.5000.00169.5011,5600.06%
2024/09/0600.001168.00169.00-11,574-0.06%
2024/09/021181.0000.00178.0011,5440.06%
2024/08/304182.503.3182.73178.000.71,5180.05%
2024/08/2900.004172.63174.50-41,476-0.27%
2024/08/211165.0000.00162.5011,6330.06%
2024/08/204171.130.2168.00167.003.81,7010.23%
2024/08/190176.501176.50171.00-11,766-0.06%
2024/08/161.4175.8100.00173.001.41,7570.08%
2024/08/1500.001171.00167.50-11,733-0.06%
2024/08/140176.0000.00169.5001,7240.00%
2024/08/121.1176.262172.25173.00-11,676-0.06%
2024/08/095163.007169.93172.00-21,646-0.12%
2024/08/0800.001159.00156.50-11,614-0.06%
2024/08/072160.752155.50161.0001,5980.00%
2024/08/063149.501145.00147.5021,5780.13%
2024/08/051156.0000.00145.0011,5520.06%
2024/08/027164.798162.63161.00-11,538-0.07%
2024/07/3100.001148.00146.00-11,469-0.07%
2024/07/261147.001154.00154.0001,4460.00%
2024/07/231165.0000.00162.5011,4370.07%
2024/07/222165.2500.00162.0021,4270.14%
2024/07/191173.0000.00171.0011,4180.07%
2024/07/180.1181.502.1180.42178.50-21,409-0.14%
2024/07/161.1188.233.1198.14191.00-21,380-0.14%
2024/07/154194.253194.33195.5011,3570.07%
2024/07/123192.004190.00190.00-11,320-0.08%
2024/07/111195.003195.17191.00-21,302-0.15%
2024/07/1011205.648205.44206.0031,2720.24%
2024/07/097197.6411199.27198.50-41,200-0.33%
2024/07/082187.003189.33189.50-11,133-0.09%
2024/07/0511199.598.1198.44198.002.91,0970.26%
2024/07/049195.114196.75190.0051,0450.48%
2024/07/032178.507181.13191.00-5961-0.52%
2024/07/025173.506174.17174.00-1933-0.11%
2024/07/014174.002171.25173.0029150.22%
2024/06/281165.0000.00164.5018730.11%
2024/06/274159.501155.50156.0038550.35%
2024/06/213168.6700.00164.5038510.35%
2024/06/1900.001159.00160.50-1823-0.12%
2024/06/183158.334159.38163.00-1777-0.13%
2024/06/141149.001152.50150.0007410.00%
2024/06/131145.001149.00149.0007350.00%
2024/06/112150.501149.50147.5017170.14%
2024/06/0700.001163.00161.00-1724-0.14%
2024/06/0500.001165.00163.00-1727-0.14%
2024/06/041178.002178.00168.00-1730-0.14%
2024/06/031181.5000.00181.5017250.14%
2024/05/3100.001173.00165.00-1717-0.14%
2024/05/301173.0000.00169.0017740.13%
2024/05/291172.0000.00168.5017800.13%
2024/05/281169.509169.89172.00-8778-1.03%
2024/05/275177.404178.00172.0017410.13%
2024/05/242164.004167.75168.00-2619-0.32%
2024/05/2300.009152.61153.00-9557-1.61%
2024/05/2200.001139.50139.50-1514-0.19%
2024/05/211126.5000.00127.0015390.19%
2024/05/1000.001120.50121.50-1641-0.16%
2024/05/021124.5000.00124.5017320.14%
2024/04/161126.0000.00124.0018190.12%
2024/04/151133.0000.00132.0018140.12%
2024/04/1200.001138.00136.50-1809-0.12%
2024/04/112137.7500.00136.0028070.25%
2024/04/091140.004141.13138.50-3798-0.38%
2024/04/086149.584148.88147.0027810.26%
2024/04/031138.001139.00140.0007410.00%
2024/04/021138.5000.00141.0017340.14%
2024/03/282135.0000.00134.0027180.28%
2024/03/2700.002140.00134.50-2714-0.28%
2024/03/265138.8000.00140.0057020.71%
2024/03/2100.002134.75134.50-2670-0.30%
2024/03/202135.250.2135.50135.501.86650.27%
2024/03/195131.9000.00130.5056550.76%
2024/03/1300.001135.50135.00-1641-0.16%
2024/03/081142.001145.00133.0006200.00%
2024/03/071148.001148.00142.0006080.00%
2024/03/063144.501145.00147.0025920.34%
2024/03/053147.176146.92146.00-3583-0.51%
2024/03/042141.254134.63143.00-2526-0.38%
2024/03/011135.001134.00133.0005080.00%
2024/02/2900.003135.17134.50-3505-0.59%
2024/02/273136.831136.00133.0025030.40%
2024/02/265143.4000.00141.5054991.00%
2024/02/232144.001142.00141.5014850.21%
2024/02/2200.003132.00145.00-3451-0.66%
2024/02/2100.002132.75132.50-2417-0.48%
2024/02/205133.601133.50131.0044130.97%
2024/02/191137.006136.58137.00-5402-1.24%
2024/02/164134.131134.00133.0033850.78%
2024/02/155131.102131.50130.5033650.82%
2024/02/051129.505129.10129.50-4353-1.13%
2024/02/027129.211134.00130.5063421.75%
2024/02/0100.002122.50123.00-2319-0.63%
2024/01/313123.834123.75124.00-1318-0.31%
2024/01/301123.001124.50121.0003130.00%
2024/01/292123.251124.50123.0013100.32%
2024/01/2518132.2816128.09127.5023000.67%
2024/01/242128.253.2128.41132.00-1.2240-0.50%
2024/01/231119.0000.00120.0011940.51%
2024/01/2200.001115.50115.00-1179-0.56%
2024/01/191113.5000.00113.5011780.56%
2024/01/152113.2500.00112.0021701.17%
2024/01/121116.0000.00112.0011710.58%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－11天前
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－15天前
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章