中美晶 (5483)-凱基-台南券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
117.5
漲跌
▲1.0
漲幅
+0.86%
成交量
2,368張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	115.52	2	116.50	117.50	0	5,310	0.00%
2025/01/21	2.2	116.64	0	0.00	116.50	2.2	5,289	0.04%
2025/01/20	0	0.00	1	120.00	119.50	-1	5,257	-0.02%
2025/01/17	3	119.50	2	121.00	121.00	1	5,243	0.02%
2025/01/16	29	120.98	2	120.75	122.00	27	5,228	0.52%
2025/01/15	2.1	120.79	2	122.00	121.00	0.1	5,227	0.00%
2025/01/14	2	120.02	0	0.00	121.50	2	5,203	0.04%
2025/01/13	4	120.75	1	123.50	120.50	3	5,203	0.06%
2025/01/10	3.1	128.04	1	131.00	127.00	2.1	5,109	0.04%
2025/01/09	4.1	131.93	0	0.00	130.50	4.1	5,052	0.08%
2025/01/08	0	0.00	1	137.00	138.00	-1	4,971	-0.02%
2025/01/06	0.3	137.00	151	136.50	136.50	-150.8	4,991	-3.02%	大賣/鉅額交易
2025/01/03	3.5	136.19	1	136.50	136.00	2.5	5,005	0.05%
2025/01/02	6	134.92	0	0.00	134.50	6	4,995	0.12%
2024/12/31	4.5	132.69	3	132.33	134.50	1.5	4,991	0.03%
2024/12/30	104.6	134.75	67	136.56	134.00	37.6	4,926	0.76%	大買/
2024/12/27	4.5	137.04	0	0.00	135.50	4.5	4,818	0.09%
2024/12/26	0	139.50	5.1	138.02	140.00	-5	4,760	-0.11%
2024/12/25	123	138.14	0	0.00	137.00	123	4,707	2.61%	大買/鉅額交易
2024/12/24	5	140.70	3.1	141.48	140.50	1.9	4,611	0.04%
2024/12/23	111.1	137.27	111.6	138.60	137.00	-0.5	4,512	-0.01%	大買/大賣/
2024/12/20	117.2	140.84	113.5	141.83	136.50	3.6	4,452	0.08%	大買/大賣/
2024/12/19	1	142.50	0	142.00	142.00	1	4,266	0.02%
2024/12/18	7.6	142.06	1	142.00	142.50	6.6	4,127	0.16%
2024/12/17	1	144.00	2	144.25	142.00	-1	3,914	-0.03%
2024/12/16	6.1	142.82	23	142.31	142.00	-16.9	3,861	-0.44%
2024/12/13	15.5	140.59	19	143.47	148.00	-3.5	3,759	-0.09%
2024/12/12	0	0.00	1	153.50	153.50	-1	3,560	-0.03%
2024/12/11	1.1	153.00	0	0.00	152.00	1.1	3,551	0.03%
2024/12/09	0	0.00	5	154.60	155.50	-5	3,567	-0.14%
2024/12/06	0	156.00	0	0.00	155.50	0	3,564	0.00%
2024/12/05	2	156.25	0	0.00	156.00	2	3,566	0.06%
2024/12/04	0	156.50	1	156.00	156.00	-1	3,560	-0.03%
2024/12/03	4	155.88	2	156.50	155.00	2	3,564	0.06%
2024/12/02	2.3	154.60	1	155.50	157.00	1.3	3,534	0.04%
2024/11/29	8	153.72	0	0.00	153.50	8	3,495	0.23%
2024/11/28	2.2	155.68	3	154.83	155.50	-0.9	3,461	-0.02%
2024/11/27	0.8	158.63	1	158.00	159.00	-0.2	3,423	-0.01%
2024/11/26	3	160.00	0	0.00	159.00	3	3,381	0.09%
2024/11/25	5	159.50	0	0.00	158.50	5	3,351	0.15%
2024/11/22	1.4	160.94	0	0.00	160.50	1.4	3,302	0.04%
2024/11/21	6	161.75	4	163.25	163.50	2	3,276	0.06%
2024/11/20	2	161.00	0	161.50	162.50	2	3,245	0.06%
2024/11/19	12	159.37	9	161.94	162.00	3	3,215	0.09%
2024/11/18	0	0.00	5.1	162.10	162.50	-5.1	3,163	-0.16%
2024/11/15	1	162.00	5	161.60	161.00	-4	3,153	-0.13%
2024/11/14	0.1	159.00	13	159.12	159.00	-12.9	3,130	-0.41%
2024/11/13	11	158.95	2	158.50	158.00	9	3,127	0.29%
2024/11/12	4.2	159.50	1	158.00	159.50	3.2	3,126	0.10%
2024/11/11	32	162.56	12	164.15	163.00	20	3,094	0.65%
2024/11/08	5	162.21	6.1	162.49	163.50	-1.1	3,044	-0.04%
2024/11/07	2	153.24	0	0.00	155.50	2	2,950	0.07%
2024/11/06	7	154.22	0	0.00	153.50	7	2,897	0.24%
2024/11/05	2.1	156.24	4	157.00	157.00	-1.9	2,909	-0.07%
2024/11/04	6.2	155.51	5	155.20	154.50	1.2	2,924	0.04%
2024/11/01	1	159.00	5	157.62	158.50	-4	3,005	-0.13%
2024/10/30	7.6	158.41	0	0.00	157.50	7.6	3,020	0.25%
2024/10/29	1.2	160.35	10	159.00	159.00	-8.8	3,029	-0.29%
2024/10/28	1.1	162.95	0	0.00	162.00	1.1	3,060	0.04%
2024/10/25	5	163.10	0	0.00	163.00	5	3,118	0.16%
2024/10/24	1.7	163.04	0	0.00	162.00	1.7	3,162	0.05%
2024/10/23	10.1	164.09	0	0.00	163.50	10.1	3,239	0.31%
2024/10/22	3	163.33	24	162.85	163.50	-21	3,300	-0.64%
2024/10/21	4	163.87	0	0.00	163.50	4	3,370	0.12%
2024/10/18	5.2	164.60	2	164.75	162.00	3.2	3,442	0.09%
2024/10/17	3	166.00	1	167.00	166.00	2	3,511	0.06%
2024/10/16	0.2	165.50	11	165.91	165.00	-10.8	3,566	-0.30%
2024/10/15	9.1	167.11	1	167.00	166.50	8.1	3,587	0.22%
2024/10/14	4	168.00	12	168.25	168.50	-8	3,593	-0.22%
2024/10/11	14.2	165.14	24	165.02	166.00	-9.9	3,592	-0.27%
2024/10/09	6.5	166.90	2	166.25	166.00	4.5	3,571	0.13%
2024/10/08	8.1	166.57	1	167.50	166.00	7.1	3,573	0.20%
2024/10/07	5.1	168.41	0	0.00	168.00	5.1	3,587	0.14%
2024/10/04	4.8	172.22	2	170.50	170.00	2.8	3,585	0.08%
2024/10/01	1.2	175.01	2	174.50	176.00	-0.8	3,556	-0.02%
2024/09/30	2	176.75	1	177.00	177.00	1	3,577	0.03%
2024/09/27	6	175.25	1	176.00	175.00	5	3,614	0.14%
2024/09/26	16.3	175.19	0	0.00	173.00	16.3	3,660	0.44%
2024/09/25	2	176.50	1	176.50	176.00	1	3,662	0.03%
2024/09/24	9.5	172.49	6	172.08	172.00	3.5	3,608	0.10%
2024/09/23	19.9	176.42	0	0.00	175.50	19.9	3,506	0.57%
2024/09/20	5.6	179.88	0	0.00	178.50	5.6	3,469	0.16%
2024/09/19	2	182.25	0	0.00	181.50	2	3,449	0.06%
2024/09/18	0	183.50	2	183.25	184.00	-2	3,439	-0.06%
2024/09/16	4	186.63	3	186.67	186.00	1	3,457	0.03%
2024/09/13	2	183.50	0	0.00	185.00	2	3,495	0.06%
2024/09/12	2	184.00	1	183.50	184.50	1	3,540	0.03%
2024/09/11	6.4	179.89	2	179.25	180.50	4.4	3,550	0.12%
2024/09/10	0.1	185.50	0	0.00	184.00	0.1	3,502	0.00%
2024/09/09	0	0.00	0	189.50	185.00	0	3,506	0.00%
2024/09/06	2	189.00	0	0.00	189.00	2	3,514	0.06%
2024/09/05	0	0.00	1	194.00	191.00	-1	3,507	-0.03%
2024/09/04	4	191.00	0	0.00	189.00	4	3,535	0.11%
2024/09/03	0	0.00	0.2	198.00	196.50	-0.2	3,527	-0.01%
2024/09/02	1	197.00	1.4	197.29	198.00	-0.4	3,563	-0.01%
2024/08/30	0	0.00	1	199.00	199.00	-1	3,583	-0.03%
2024/08/29	1	194.50	0	0.00	198.00	1	3,609	0.03%
2024/08/28	2	197.00	1	197.00	196.50	1	3,686	0.03%
2024/08/27	1	196.00	0	0.00	199.00	1	3,748	0.03%
2024/08/26	1	198.50	2	199.01	199.00	-1	3,796	-0.03%
2024/08/23	1	198.01	1	197.50	200.00	0	3,827	0.00%
2024/08/22	2	199.75	1	200.00	201.50	1	3,842	0.03%
2024/08/21	0.5	194.50	5	196.60	198.50	-4.6	3,858	-0.12%
2024/08/20	3	194.67	1	195.00	195.50	2	3,869	0.05%
2024/08/19	0	0.00	0	192.50	194.50	0	3,950	0.00%
2024/08/16	0	191.50	0	0.00	190.50	0	3,999	0.00%
2024/08/15	0	0.00	1.1	191.00	188.50	-1.1	4,063	-0.03%
2024/08/14	4	189.63	1	192.00	190.00	3	4,151	0.07%
2024/08/13	0.1	187.50	0	0.00	186.50	0.1	4,209	0.00%
2024/08/08	0	0.00	2	184.25	183.50	-2	4,263	-0.05%
2024/08/07	3	182.83	0.1	186.50	186.00	2.9	4,326	0.07%
2024/08/06	2	183.25	0.7	183.57	181.00	1.3	4,333	0.03%
2024/08/05	1	176.06	9	183.87	182.00	-8	4,312	-0.19%
2024/08/02	0.2	194.50	0	196.00	191.50	0.2	4,258	0.00%
2024/08/01	2	196.75	0	0.00	198.50	2	4,283	0.05%
2024/07/31	1.3	193.00	0	0.00	192.50	1.3	4,295	0.03%
2024/07/30	2.1	192.90	0	0.00	198.00	2.1	4,293	0.05%
2024/07/26	3.1	199.41	0	0.00	199.50	3.1	4,242	0.07%
2024/07/23	0.2	213.38	0	0.00	215.50	0.2	4,175	0.00%
2024/07/22	0	0.00	3.4	217.12	215.50	-3.4	4,130	-0.08%
2024/07/19	1	226.00	1.5	226.67	225.00	-0.5	4,067	-0.01%
2024/07/18	0.1	228.00	3.4	226.95	230.00	-3.3	4,066	-0.08%
2024/07/17	0	0.00	9	229.00	223.50	-9	3,999	-0.23%
2024/07/16	0.4	228.75	3.7	230.64	227.50	-3.3	4,031	-0.08%
2024/07/15	3.1	233.34	2	233.50	233.00	1.1	4,115	0.03%
2024/07/12	1.1	231.10	2.3	230.61	232.50	-1.2	4,145	-0.03%
2024/07/11	3.1	228.86	3.2	230.16	231.00	-0.1	4,157	0.00%
2024/07/10	1.1	226.98	6.1	228.17	229.00	-5	4,272	-0.12%
2024/07/09	3	224.33	4.2	224.21	225.50	-1.1	4,295	-0.03%
2024/07/08	2.1	222.92	0	0.00	224.50	2.1	4,285	0.05%
2024/07/05	0	0.00	1	221.00	224.00	-1	4,251	-0.02%
2024/07/04	0	220.50	2.1	220.26	222.00	-2.1	4,235	-0.05%
2024/07/03	1.3	215.22	6.8	214.79	217.00	-5.6	4,217	-0.13%
2024/07/02	4.2	218.11	3.1	220.86	217.00	1.1	4,160	0.03%
2024/07/01	0.1	221.00	74.3	221.08	222.00	-74.1	4,050	-1.83%
2024/06/27	0	0.00	44	221.27	218.00	-44	4,159	-1.06%
2024/06/26	2	220.00	0.3	220.50	221.50	1.8	4,453	0.04%
2024/06/25	0.1	216.00	102	216.20	218.00	-101.9	4,710	-2.16%	大賣/鉅額交易
2024/06/24	0	0.00	0.2	216.00	213.50	-0.2	4,934	0.00%
2024/06/21	0.1	214.00	0	0.00	214.00	0.1	5,046	0.00%
2024/06/20	2.1	215.88	2.2	215.69	215.50	-0.2	5,106	0.00%
2024/06/19	2	214.00	0.2	215.67	210.50	1.9	5,254	0.04%
2024/06/18	0	0.00	0.4	212.63	214.00	-0.4	5,567	-0.01%
2024/06/14	50	210.50	1	210.50	210.50	49	6,672	0.73%
2024/06/13	50	211.00	0	0.00	211.50	50	6,736	0.74%
2024/06/12	0	0.00	4	212.00	212.50	-4	6,807	-0.06%
2024/06/11	0	0.00	6.2	210.09	210.00	-6.2	6,994	-0.09%
2024/06/07	51.1	210.00	1	214.00	209.50	50.1	7,164	0.70%
2024/06/06	51	210.01	51.5	212.50	212.00	-0.5	7,245	-0.01%
2024/06/05	0	0.00	2	214.00	213.50	-2	7,340	-0.03%
2024/06/04	6	212.50	1	213.50	212.50	5	7,787	0.06%
2024/06/03	0	0.00	52	212.48	214.00	-52	7,889	-0.66%
2024/05/31	1	205.50	106	206.49	208.50	-105	7,851	-1.34%	大賣/鉅額交易
2024/05/30	1	200.00	1.1	200.03	205.50	-0.1	7,872	0.00%
2024/05/28	1	205.00	6.2	205.00	205.00	-5.2	7,951	-0.06%
2024/05/27	0	0.00	1	206.50	205.50	-1	7,949	-0.01%
2024/05/24	1	200.50	52	202.01	202.50	-51	7,948	-0.64%
2024/05/23	2	201.75	1	203.00	201.50	1	7,944	0.01%
2024/05/22	0	0.00	52	200.56	202.50	-52	7,874	-0.66%
2024/05/21	1.2	197.67	2	199.25	199.00	-0.8	7,822	-0.01%
2024/05/20	0	0.00	103	199.94	199.00	-103	7,770	-1.33%	大賣/鉅額交易
2024/05/17	1	197.50	1	195.00	195.50	0	7,679	0.00%
2024/05/16	0	0.00	1.5	192.00	191.50	-1.5	7,631	-0.02%
2024/05/15	0	0.00	1	189.00	191.00	-1	7,680	-0.01%
2024/05/14	0	0.00	0.5	190.00	189.00	-0.5	7,778	-0.01%
2024/05/13	2	190.00	0	0.00	189.00	2	7,797	0.03%
2024/05/10	50	194.50	0.4	192.50	194.50	49.6	7,742	0.64%
2024/05/08	1	192.00	1	192.50	193.00	0	7,684	0.00%
2024/05/07	53	193.98	4	198.00	194.00	49	7,657	0.64%
2024/05/06	4.1	194.73	0	0.00	197.00	4.1	7,633	0.05%
2024/05/03	100	193.00	0	0.00	192.50	100	7,644	1.31%
2024/05/02	1	194.00	0	0.00	196.00	1	7,677	0.01%
2024/04/30	2	194.75	1	195.00	195.50	1	7,715	0.01%
2024/04/29	51	193.50	0	0.00	194.50	51	7,770	0.66%
2024/04/25	1	192.00	4	192.00	191.50	-3	7,832	-0.04%
2024/04/24	1	195.50	0	0.00	194.00	1	7,903	0.01%
2024/04/23	2	189.01	0	0.00	188.50	2	7,969	0.03%
2024/04/22	1	189.91	2	188.25	188.50	-1	8,055	-0.01%
2024/04/19	1.4	193.65	4	194.00	192.00	-2.6	8,008	-0.03%
2024/04/18	54.1	199.48	0	201.00	199.50	54.1	7,978	0.68%
2024/04/17	5.6	203.14	0	0.00	202.00	5.6	8,054	0.07%
2024/04/16	3.7	198.97	0	0.00	199.00	3.7	8,071	0.05%
2024/04/15	2.8	207.93	1	208.00	208.50	1.8	7,963	0.02%
2024/04/12	1.1	210.95	1.5	212.50	211.50	-0.4	7,933	-0.01%
2024/04/11	1.2	209.13	1.1	210.45	210.00	0.1	7,977	0.00%
2024/04/10	50	212.00	2.2	212.05	211.00	47.8	8,052	0.59%
2024/04/09	52	210.00	0	0.00	210.50	52	8,170	0.64%
2024/04/08	4	210.00	1	211.00	210.50	3	8,228	0.04%
2024/04/03	2	209.99	4	211.50	211.00	-2	8,250	-0.02%
2024/04/02	1	210.00	0	0.00	209.50	1	8,294	0.01%
2024/04/01	15.1	209.73	2	208.50	208.00	13.1	8,371	0.16%
2024/03/29	6	212.17	1	211.00	214.50	5	8,349	0.06%
2024/03/28	7.3	217.36	3.5	216.60	215.00	3.8	8,105	0.05%
2024/03/27	2.8	217.63	2	222.50	223.50	0.8	7,891	0.01%
2024/03/26	5	218.19	6.1	215.47	214.00	-1.1	7,710	-0.01%
2024/03/25	7	222.14	3.4	221.10	220.00	3.7	7,706	0.05%
2024/03/22	14.8	223.72	5	226.09	224.00	9.8	7,788	0.13%
2024/03/21	16.9	234.32	11	231.90	232.50	5.9	7,772	0.08%
2024/03/20	22	236.18	27.3	236.84	240.00	-5.3	7,614	-0.07%
2024/03/19	11	220.00	18.1	223.98	226.00	-7.1	7,048	-0.10%
2024/03/18	2	205.00	2.1	206.26	207.50	-0.1	6,610	0.00%
2024/03/15	0	205.50	2.2	209.16	207.50	-2.2	6,664	-0.03%
2024/03/14	1	212.52	4	215.88	208.50	-3	6,596	-0.05%
2024/03/13	4.1	219.59	7.3	217.59	215.50	-3.3	6,432	-0.05%
2024/03/12	3.1	212.58	1.3	214.19	214.50	1.8	6,260	0.03%
2024/03/11	2	210.25	3	208.73	209.00	-1	6,205	-0.02%
2024/03/08	8	210.63	18.8	212.20	209.00	-10.8	6,145	-0.18%
2024/03/07	7.1	199.27	5.2	199.82	200.50	2	5,714	0.03%
2024/03/06	0	0.00	5	197.00	197.00	-5	5,628	-0.09%
2024/03/05	3	195.50	9	195.89	197.00	-6	5,650	-0.11%
2024/03/04	4	193.00	2.1	193.50	193.50	1.9	5,690	0.03%
2024/03/01	6.2	189.60	3	190.33	189.50	3.2	5,804	0.06%
2024/02/29	0.2	186.13	0	0.00	185.50	0.2	5,752	0.00%
2024/02/27	0.2	186.50	0	0.00	186.00	0.2	5,798	0.00%
2024/02/26	1	187.50	3.1	188.17	188.00	-2.1	5,791	-0.04%
2024/02/23	0.3	187.50	1	188.00	187.00	-0.7	5,808	-0.01%
2024/02/22	0	0.00	0	188.50	188.50	0	5,836	0.00%
2024/02/21	0.1	186.00	0	186.00	185.50	0.1	5,847	0.00%
2024/02/20	1.1	186.00	0	0.00	186.00	1.1	5,879	0.02%
2024/02/19	0.2	185.00	0.1	184.50	184.50	0.2	5,904	0.00%
2024/02/16	1.4	181.67	1.1	183.07	184.00	0.3	5,919	0.01%
2024/02/15	5.1	185.87	10	183.40	184.00	-4.9	5,927	-0.08%
2024/02/05	1.1	190.95	11	189.55	192.00	-10	5,864	-0.17%
2024/02/02	1	191.00	0	0.00	191.00	1	5,886	0.02%
2024/02/01	0.1	192.00	0	0.00	191.50	0.1	5,896	0.00%