彩晶 (6116)-凱基-台南券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
8.88
漲跌
--
漲幅
0.00%
成交量
2,859張
產業
上市光電類股
1768人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	36	8.87	0	0.00	8.88	36	5,267	0.68%
2024/11/20	2	8.93	30	8.91	8.91	-28	5,353	-0.52%
2024/11/19	0	0.00	6	9.05	9.00	-6	5,365	-0.11%
2024/11/18	15	9.00	0	0.00	8.97	15	5,384	0.28%
2024/11/15	0	0.00	1	9.06	9.08	-1	5,415	-0.02%
2024/11/14	31.7	8.87	0	0.00	8.81	31.7	5,520	0.57%
2024/11/13	3	9.01	3	9.00	8.94	0	5,493	0.00%
2024/11/12	1.2	8.98	0	0.00	8.96	1.2	5,544	0.02%
2024/11/11	3	9.08	1	9.10	9.09	2	5,528	0.04%
2024/11/08	0	0.00	4	9.37	9.19	-4	5,562	-0.07%
2024/11/07	0	0.00	7	9.41	9.40	-7	5,604	-0.12%
2024/11/06	5	9.14	50	9.17	9.17	-45	5,519	-0.82%
2024/11/05	0	0.00	201	9.23	9.18	-201	5,668	-3.55%	大賣/鉅額交易
2024/11/04	0	0.00	11	9.27	9.27	-11	5,830	-0.19%
2024/11/01	0	0.00	3	9.23	9.32	-3	6,204	-0.05%
2024/10/29	2	9.13	0	0.00	9.10	2	6,372	0.03%
2024/10/28	0	0.00	12	9.23	9.20	-12	6,428	-0.19%
2024/10/25	0	0.00	11	9.23	9.23	-11	6,554	-0.17%
2024/10/24	2	9.25	2.6	9.27	9.25	-0.6	6,695	-0.01%
2024/10/23	0	0.00	12	9.41	9.33	-12	6,850	-0.18%
2024/10/22	1	9.25	5	9.32	9.33	-4	6,948	-0.06%
2024/10/21	3	9.26	0	0.00	9.30	3	7,156	0.04%
2024/10/17	1	9.17	0	0.00	9.30	1	7,651	0.01%
2024/10/14	0	0.00	11	9.25	9.28	-11	8,363	-0.13%
2024/10/11	0	0.00	16	9.15	9.14	-16	8,743	-0.18%
2024/10/09	1.2	9.10	0	0.00	9.02	1.2	8,844	0.01%
2024/10/04	0	0.00	0.6	9.27	9.28	-0.6	9,150	-0.01%
2024/09/30	1	9.46	0	0.00	9.40	1	9,413	0.01%
2024/09/27	11	9.40	1.4	9.44	9.39	9.6	9,465	0.10%
2024/09/26	24	9.26	1	9.32	9.34	23	9,331	0.25%
2024/09/24	10	9.11	20	9.11	9.13	-10	9,266	-0.11%
2024/09/23	1	9.22	22	9.24	9.16	-21	9,378	-0.22%
2024/09/20	11	9.29	3.2	9.32	9.35	7.8	9,435	0.08%
2024/09/18	0	0.00	2	9.28	9.27	-2	9,645	-0.02%
2024/09/16	2	9.26	6.7	9.24	9.26	-4.7	10,506	-0.04%
2024/09/13	1	8.84	0	0.00	8.84	1	10,296	0.01%
2024/09/12	0	0.00	2	8.75	8.76	-2	10,459	-0.02%
2024/09/11	2.5	8.68	0	0.00	8.68	2.5	10,589	0.02%
2024/09/09	3	8.50	0	0.00	8.68	3	10,813	0.03%
2024/09/06	5.3	8.60	0	0.00	8.62	5.3	10,831	0.05%
2024/09/05	4	8.70	24	8.67	8.58	-20	10,958	-0.18%
2024/09/04	25.2	8.60	0	0.00	8.54	25.2	11,020	0.23%
2024/09/03	0.5	9.05	54	8.97	8.94	-53.5	11,011	-0.49%
2024/09/02	4	9.14	15.4	9.15	9.07	-11.4	11,097	-0.10%
2024/08/28	1	9.25	5	9.24	9.23	-4	11,358	-0.04%
2024/08/27	1	9.30	0	0.00	9.28	1	11,422	0.01%
2024/08/26	25	9.35	49	9.28	9.28	-24	11,570	-0.21%
2024/08/23	2	9.01	6	8.94	9.10	-4	11,463	-0.04%
2024/08/22	1	9.03	1	9.07	9.07	0	11,498	0.00%
2024/08/21	0	0.00	14.1	8.85	8.90	-14.1	11,502	-0.12%
2024/08/20	6	8.93	1	8.93	8.87	5	11,523	0.04%
2024/08/19	1	8.95	6.9	8.94	8.92	-5.9	11,600	-0.05%
2024/08/16	20	8.85	1	8.79	8.87	19	12,080	0.16%
2024/08/15	33.3	8.68	0	0.00	8.67	33.3	11,992	0.28%
2024/08/14	1	8.70	5	8.72	8.73	-4	12,046	-0.03%
2024/08/13	0.2	8.68	20.1	8.58	8.64	-19.9	12,019	-0.17%
2024/08/12	0	0.00	6	8.66	8.62	-6	12,070	-0.05%
2024/08/09	1.3	8.52	20	8.52	8.53	-18.7	12,094	-0.15%
2024/08/08	4.1	8.44	1	8.50	8.39	3.1	12,035	0.03%
2024/08/07	0.1	8.71	0	0.00	8.64	0.1	12,005	0.00%
2024/08/06	5.1	8.11	0	0.00	8.16	5.1	11,983	0.04%
2024/08/05	18.1	8.24	4	8.20	8.18	14.1	11,831	0.12%
2024/08/02	10	9.12	14	9.10	9.08	-4	11,495	-0.03%
2024/08/01	12	9.27	1	9.27	9.28	11	11,451	0.10%
2024/07/31	2	9.16	10	9.15	9.13	-8	11,386	-0.07%
2024/07/30	5.4	9.16	0	0.00	9.24	5.4	11,342	0.05%
2024/07/29	49.4	9.15	3	9.13	9.10	46.4	11,287	0.41%
2024/07/26	3.2	9.13	0	0.00	9.22	3.2	11,192	0.03%
2024/07/23	3.3	9.36	0	0.00	9.35	3.3	11,127	0.03%
2024/07/22	13.7	9.51	1	9.49	9.43	12.7	11,061	0.11%
2024/07/19	13.2	9.68	10	9.65	9.64	3.2	10,885	0.03%
2024/07/18	3	9.80	2	9.75	9.83	1	10,649	0.01%
2024/07/17	22	9.94	13	9.91	9.85	9	10,546	0.09%
2024/07/16	16	9.79	5	9.79	9.78	11	10,196	0.11%
2024/07/15	13.1	9.85	7	9.79	9.78	6.1	10,268	0.06%
2024/07/12	3	9.99	9	10.02	9.94	-6	10,001	-0.06%
2024/07/11	46	9.79	7	9.81	9.81	39	9,634	0.40%
2024/07/10	59	9.83	0	0.00	9.82	59	9,665	0.61%
2024/07/09	5	9.88	0	0.00	9.88	5	9,566	0.05%
2024/07/08	1	10.05	121	10.05	10.05	-120	9,441	-1.27%	大賣/鉅額交易
2024/07/05	0	0.00	38	10.04	10.10	-38	9,458	-0.40%
2024/07/04	16	10.03	1	10.00	10.00	15	9,359	0.16%
2024/07/03	28	9.89	6	9.97	9.98	22	9,368	0.23%
2024/07/02	3	9.76	0	0.00	9.73	3	9,236	0.03%
2024/07/01	1	9.81	0	0.00	9.78	1	9,209	0.01%
2024/06/28	0.1	9.87	3	9.86	9.82	-2.9	9,207	-0.03%
2024/06/27	4	9.80	37	9.80	9.77	-33	9,187	-0.36%
2024/06/26	26	9.98	20	9.89	9.87	6	9,113	0.07%
2024/06/25	5	9.93	1	9.94	9.95	4	9,059	0.04%
2024/06/24	6	10.20	0	0.00	10.10	6	8,905	0.07%
2024/06/21	70.5	10.17	29	10.22	10.25	41.5	8,695	0.48%
2024/06/20	0.1	9.75	6	9.78	9.79	-5.9	7,727	-0.08%
2024/06/19	5.5	9.76	6	9.70	9.70	-0.5	7,768	-0.01%
2024/06/18	6.8	9.85	2	9.82	9.81	4.8	7,676	0.06%
2024/06/17	12	9.97	4	9.90	9.91	8	7,632	0.10%
2024/06/14	0.2	9.71	3	9.68	9.71	-2.8	7,549	-0.04%
2024/06/13	3.2	9.75	36	9.75	9.72	-32.8	7,565	-0.43%
2024/06/12	2.1	9.84	15	9.76	9.74	-12.9	7,587	-0.17%
2024/06/11	5	9.91	1	9.89	9.85	4	7,513	0.05%
2024/06/06	7.2	9.91	0.3	9.95	9.90	6.9	7,488	0.09%
2024/06/05	19.3	9.95	0	0.00	9.93	19.3	7,502	0.26%
2024/06/04	5	10.00	1	10.00	9.98	4	7,518	0.05%
2024/06/03	0	0.00	3	10.10	10.10	-3	7,556	-0.04%
2024/05/31	7	10.14	21	10.14	10.15	-14	7,607	-0.18%
2024/05/30	2	10.25	0	0.00	10.10	2	7,648	0.03%
2024/05/29	1	10.20	3	10.25	10.20	-2	7,534	-0.03%
2024/05/28	1	10.25	0	0.00	10.30	1	7,596	0.01%
2024/05/24	4	10.11	0	0.00	10.20	4	7,755	0.05%
2024/05/23	2	10.18	50	10.25	10.15	-48	7,767	-0.62%
2024/05/22	1	10.35	34	10.45	10.30	-33	7,745	-0.43%
2024/05/21	1	10.10	0	0.00	10.10	1	7,270	0.01%
2024/05/20	12	10.25	0	0.00	10.20	12	7,288	0.16%
2024/05/17	0	0.00	1	10.25	10.15	-1	7,269	-0.01%
2024/05/16	60	10.20	9	10.20	10.20	51	7,478	0.68%
2024/05/15	1	10.10	2	10.18	10.10	-1	7,504	-0.01%
2024/05/13	1	10.05	0	0.00	10.05	1	7,512	0.01%
2024/05/10	15	10.00	0	0.00	10.05	15	7,524	0.20%
2024/05/09	5.8	10.06	5.5	10.07	10.00	0.3	7,606	0.00%
2024/05/08	20	10.10	1.1	10.10	10.15	18.9	7,647	0.25%
2024/05/07	2	10.05	7	10.06	10.05	-5	7,716	-0.06%
2024/05/06	0	0.00	2	10.15	10.15	-2	7,805	-0.03%
2024/05/03	2	10.15	0	0.00	10.15	2	7,906	0.03%
2024/05/02	1	10.15	0	0.00	10.20	1	8,040	0.01%
2024/04/30	1	10.50	0	0.00	10.35	1	8,423	0.01%
2024/04/29	0	0.00	1	10.40	10.45	-1	9,409	-0.01%
2024/04/26	2	10.35	5	10.35	10.25	-3	9,423	-0.03%
2024/04/25	7	10.25	0	0.00	10.10	7	9,480	0.07%
2024/04/24	5.3	10.05	0	0.00	10.10	5.3	9,731	0.05%
2024/04/23	2	10.25	2	10.18	10.20	0	9,846	0.00%
2024/04/22	16.3	9.91	79	9.91	9.84	-62.7	9,944	-0.63%
2024/04/19	1	10.00	1	10.00	10.00	0	9,915	0.00%
2024/04/18	7.2	10.21	2	10.18	10.20	5.2	9,852	0.05%
2024/04/17	6	10.10	0	0.00	10.15	6	9,971	0.06%
2024/04/16	8.1	10.11	4	10.05	10.05	4.1	10,013	0.04%
2024/04/15	1	10.45	0	0.00	10.35	1	10,087	0.01%
2024/04/12	3	10.43	0	0.00	10.45	3	10,664	0.03%
2024/04/11	7	10.60	0	0.00	10.45	7	10,867	0.06%
2024/04/10	5	10.85	8	10.86	10.70	-3	10,829	-0.03%
2024/04/09	1	10.70	26.4	10.78	10.80	-25.4	10,823	-0.23%
2024/04/08	0	0.00	3	10.55	10.55	-3	10,779	-0.03%
2024/04/03	9	10.45	0	0.00	10.45	9	10,823	0.08%
2024/03/29	5	10.65	0	0.00	10.60	5	11,246	0.04%
2024/03/28	0	0.00	10	10.68	10.70	-10	11,280	-0.09%
2024/03/27	0	0.00	2.5	10.79	10.80	-2.5	11,460	-0.02%
2024/03/26	50	10.95	0	0.00	10.70	50	11,449	0.44%
2024/03/25	1	10.75	0	0.00	10.90	1	11,464	0.01%
2024/03/22	0	0.00	15.3	10.85	10.85	-15.3	11,506	-0.13%
2024/03/21	0.3	10.55	1	10.70	10.65	-0.7	11,401	-0.01%
2024/03/20	6	10.40	0	10.45	10.35	6	11,378	0.05%
2024/03/19	0	0.00	2	10.55	10.45	-2	11,309	-0.02%
2024/03/18	4.1	10.36	35	10.34	10.40	-30.9	11,260	-0.27%
2024/03/15	0	0.00	6	10.90	10.70	-6	11,180	-0.05%
2024/03/14	0	10.80	1	10.85	10.85	-1	11,085	-0.01%
2024/03/13	12	10.86	0	0.00	10.80	12	11,051	0.11%
2024/03/12	1	11.05	18	11.03	11.10	-17	11,019	-0.15%
2024/03/11	27	10.86	31	10.90	10.90	-4	10,992	-0.04%
2024/03/08	11	10.75	1	10.90	10.70	10	10,945	0.09%
2024/03/07	16	11.01	24	10.96	10.90	-8	10,910	-0.07%
2024/03/06	7	11.05	17	11.06	11.05	-10	10,797	-0.09%
2024/03/05	25	11.19	100	11.05	11.10	-75	10,729	-0.70%
2024/03/04	0	0.00	10	11.30	11.20	-10	10,594	-0.09%
2024/03/01	31	11.28	0	0.00	11.20	31	10,551	0.29%
2024/02/29	13	11.36	1.6	11.30	11.35	11.4	10,471	0.11%
2024/02/27	24	11.54	9	11.49	11.50	15	10,365	0.14%
2024/02/26	13	11.57	44	11.58	11.65	-31	10,260	-0.30%
2024/02/23	28	11.65	0	0.00	11.65	28	10,215	0.27%
2024/02/22	9	11.77	22.4	11.75	11.70	-13.4	10,192	-0.13%
2024/02/21	29	11.76	10.2	11.85	11.70	18.8	10,271	0.18%
2024/02/20	22	12.00	5	11.90	11.90	17	10,226	0.17%
2024/02/19	10	12.05	62.1	12.10	12.05	-52.1	10,216	-0.51%
2024/02/16	10	11.80	19	11.84	11.85	-9	10,159	-0.09%
2024/02/15	11	11.55	9	11.45	11.45	2	10,110	0.02%
2024/02/05	5	11.50	0	0.00	11.50	5	10,093	0.05%
2024/02/02	3	11.57	5	11.50	11.55	-2	10,043	-0.02%
2024/02/01	18	11.60	0	0.00	11.55	18	10,070	0.18%
2024/01/31	2	11.85	0	0.00	11.80	2	9,864	0.02%
2024/01/30	2	12.00	0	0.00	11.85	2	9,798	0.02%
2024/01/29	66	12.05	16	12.02	12.00	50	9,706	0.52%
2024/01/26	13	12.30	20	12.30	12.20	-7	9,611	-0.07%
2024/01/25	9	12.17	25	12.15	12.20	-16	9,523	-0.17%
2024/01/24	55	12.31	22	12.33	12.30	33	9,364	0.35%
2024/01/23	155	12.21	109	12.15	12.25	46	8,946	0.51%	大買/大賣/
2024/01/22	0	0.00	3	11.63	11.60	-3	7,923	-0.04%
2024/01/19	0	0.00	1	11.55	11.55	-1	7,796	-0.01%
2024/01/18	6	11.49	19	11.66	11.45	-13	7,637	-0.17%
2024/01/17	41	11.27	0	11.25	11.20	41	7,402	0.55%
2024/01/16	3	11.48	1	11.50	11.55	2	7,220	0.03%
2024/01/15	22	11.47	0	0.00	11.45	22	6,993	0.31%
2024/01/12	44	11.64	15	11.60	11.55	29	6,938	0.42%
2024/01/11	15	11.76	1	11.70	11.65	14	6,945	0.20%
2024/01/10	23	11.84	0	0.00	11.75	23	6,830	0.34%
2024/01/09	6	12.01	0	0.00	11.95	6	6,738	0.09%
2024/01/08	11	12.22	56.6	12.30	12.30	-45.6	6,523	-0.70%
2024/01/05	0	0.00	17	11.79	11.85	-17	5,901	-0.29%
2024/01/04	6	11.47	0	0.00	11.45	6	5,700	0.11%
2024/01/03	3	11.53	0	0.00	11.50	3	5,694	0.05%
2024/01/02	0	0.00	2	11.90	11.80	-2	5,632	-0.04%
2023/12/29	0	0.00	0.6	11.75	11.85	-0.6	5,547	-0.01%
2023/12/27	4	11.79	7	11.86	11.80	-3	5,596	-0.05%
2023/12/26	1	11.70	26	11.67	11.70	-25	5,475	-0.46%
2023/12/25	12	11.30	0	0.00	11.40	12	5,176	0.23%
2023/12/22	72	11.33	34	11.44	11.30	38	5,127	0.74%
2023/12/21	0	0.00	21	11.20	11.20	-21	4,955	-0.42%
2023/12/19	7	10.95	0	0.00	10.95	7	4,894	0.14%
2023/12/18	30	11.25	0	0.00	11.15	30	4,847	0.62%
2023/12/14	0	0.00	1	11.20	11.15	-1	4,846	-0.02%
2023/12/12	17	11.14	12	11.14	11.10	5	4,833	0.10%
2023/12/11	2	11.30	0	0.00	11.30	2	4,769	0.04%
2023/12/08	2	11.30	0	0.00	11.30	2	4,771	0.04%
2023/12/07	6	11.40	0	0.00	11.30	6	4,869	0.12%
2023/12/06	4	11.40	0	0.00	11.40	4	4,921	0.08%
2023/12/05	19	11.54	2	11.55	11.55	17	4,935	0.34%
2023/12/04	2	11.75	23	11.67	11.65	-21	4,964	-0.42%
2023/11/30	0	0.00	19	11.36	11.50	-19	5,012	-0.38%
2023/11/29	11	11.45	0	0.00	11.45	11	5,045	0.22%
2023/11/28	0	0.00	1.2	11.44	11.50	-1.2	5,086	-0.02%
2023/11/27	1	11.30	0	0.00	11.30	1	5,073	0.02%
2023/11/24	2	11.85	3	11.62	11.55	-1	5,078	-0.02%
2023/11/22	0	0.00	2	11.55	11.55	-2	5,151	-0.04%
2023/11/21	4	11.60	49	11.65	11.60	-45	5,183	-0.87%
2023/11/20	0	0.00	36	11.41	11.65	-36	5,219	-0.69%
2023/11/17	1	11.40	1	11.40	11.40	0	5,172	0.00%
2023/11/16	1	11.30	7	11.36	11.40	-6	5,385	-0.11%
2023/11/15	1	11.10	4	11.35	11.35	-3	5,442	-0.06%
2023/11/14	2	10.85	6	10.85	10.85	-4	5,382	-0.07%
2023/11/13	7	11.04	0	0.00	10.95	7	5,423	0.13%
2023/11/09	3	11.12	0	0.00	11.05	3	5,644	0.05%
2023/11/08	10	11.30	0	0.00	11.30	10	5,735	0.17%
2023/11/06	0	0.00	8	11.40	11.45	-8	6,241	-0.13%
2023/11/02	1	11.30	7	11.29	11.25	-6	6,505	-0.09%
2023/11/01	0.2	11.10	0	0.00	11.05	0.2	6,615	0.00%
2023/10/31	10	11.30	0	0.00	11.05	10	6,884	0.15%
2023/10/27	6	11.20	0	0.00	11.20	6	7,588	0.08%
2023/10/26	11	11.29	0	0.00	11.20	11	8,118	0.14%
2023/10/25	3	11.45	1	11.60	11.45	2	8,468	0.02%
2023/10/24	1	11.20	0	0.00	11.25	1	9,474	0.01%
2023/10/23	3	11.20	3	11.15	11.20	0	9,780	0.00%
2023/10/20	3	11.05	1	11.00	11.30	2	9,992	0.02%
2023/10/19	0.4	11.15	0	0.00	11.25	0.4	10,138	0.00%
2023/10/18	0	0.00	15	11.40	11.30	-15	10,533	-0.14%
2023/10/17	5	11.50	0	0.00	11.45	5	10,713	0.05%
2023/10/16	42	11.51	0	0.00	11.55	42	11,043	0.38%
2023/10/13	0	0.00	3	11.60	11.70	-3	11,347	-0.03%
2023/10/12	5	11.50	5	11.60	11.65	0	12,130	0.00%
2023/10/11	10	11.45	2.1	11.47	11.45	7.9	12,303	0.06%
2023/10/06	12	11.50	10	11.50	11.50	2	12,974	0.02%
2023/10/05	0	0.00	3	11.55	11.60	-3	13,124	-0.02%
2023/10/04	1	11.30	0	0.00	11.35	1	13,284	0.01%
2023/10/03	3	11.70	1	11.80	11.60	2	13,311	0.02%
2023/10/02	5.4	11.55	0	0.00	11.60	5.4	13,415	0.04%
2023/09/28	0	0.00	2	11.55	11.60	-2	13,827	-0.01%
2023/09/27	5	11.70	0	0.00	11.60	5	13,910	0.04%
2023/09/26	5	11.75	5	11.75	11.70	0	14,029	0.00%
2023/09/20	2	11.95	3	12.00	11.95	-1	14,855	-0.01%
2023/09/18	3	12.05	2	12.05	12.05	1	15,749	0.01%
2023/09/15	1	12.05	0	0.00	12.10	1	16,469	0.01%
2023/09/14	2	12.05	2	12.00	12.10	0	16,916	0.00%
2023/09/13	2	11.95	0	0.00	11.95	2	18,521	0.01%
2023/09/12	6	11.78	5	11.85	11.90	1	18,972	0.01%
2023/09/11	1	12.10	1	12.15	11.95	0	18,975	0.00%
2023/09/08	4	12.08	1	12.05	12.00	3	19,012	0.02%
2023/09/07	25	12.09	1	12.10	12.00	24	19,246	0.12%
2023/09/06	0	0.00	10	12.20	12.20	-10	19,345	-0.05%
2023/09/05	0	0.00	12	12.43	12.45	-12	19,376	-0.06%
2023/08/31	4	12.24	40	12.20	12.25	-36	20,771	-0.17%
2023/08/30	3	12.23	21	12.15	12.15	-18	21,958	-0.08%
2023/08/29	0	0.00	5	12.16	12.20	-5	22,038	-0.02%
2023/08/28	0	0.00	1	12.30	12.10	-1	22,028	0.00%
2023/08/25	1	12.20	2	12.20	12.20	-1	21,927	0.00%
2023/08/24	1	12.15	1	12.15	12.25	0	21,925	0.00%
2023/08/22	4	12.25	2	12.45	12.15	2	21,975	0.01%
2023/08/21	11	12.13	0	0.00	12.20	11	21,765	0.05%
2023/08/18	11	12.10	4	12.30	12.10	7	21,676	0.03%
2023/08/17	3	12.12	0	0.00	12.10	3	21,588	0.01%
2023/08/16	19	12.15	8	12.10	12.10	11	21,534	0.05%
2023/08/15	11	12.50	0	0.00	12.45	11	21,389	0.05%
2023/08/14	36	12.44	1	12.60	12.40	35	21,301	0.16%
2023/08/11	46	12.96	0	0.00	12.80	46	21,179	0.22%
2023/08/10	23	13.25	111	13.22	13.10	-88	20,977	-0.42%	大賣/
2023/08/09	101	13.70	0	0.00	13.60	101	20,687	0.49%	大買/鉅額交易
2023/08/08	0	0.00	2	13.95	13.75	-2	20,557	-0.01%
2023/08/07	2	13.80	30.2	13.71	13.75	-28.2	20,470	-0.14%
2023/08/04	0	0.00	9	13.92	13.95	-9	20,336	-0.04%
2023/08/02	13	13.89	0	0.00	13.75	13	20,127	0.06%
2023/08/01	0	0.00	5	14.19	14.10	-5	19,781	-0.03%
2023/07/31	34	13.91	35.2	14.35	13.90	-1.2	19,421	-0.01%
2023/07/28	44	13.76	0	0.00	13.90	44	18,955	0.23%
2023/07/27	58	13.98	52	14.11	13.90	6	18,626	0.03%
2023/07/26	113	13.74	0	0.00	13.50	113	17,608	0.64%	大買/鉅額交易
2023/07/25	0	0.00	3.1	13.49	13.40	-3.1	17,412	-0.02%
2023/07/24	1	13.35	15	13.35	13.35	-14	17,258	-0.08%
2023/07/20	1	13.65	0	0.00	13.65	1	16,793	0.01%
2023/07/19	51	13.71	0	0.00	13.55	51	16,669	0.31%
2023/07/18	1	14.35	2	14.05	13.95	-1	16,591	-0.01%
2023/07/17	2	14.25	42	14.21	14.20	-40	16,395	-0.24%
2023/07/14	7	13.66	0	0.00	13.65	7	15,825	0.04%
2023/07/13	0	0.00	109	13.78	13.75	-109	15,788	-0.69%	大賣/鉅額交易
2023/07/12	0	0.00	5	13.30	13.25	-5	15,243	-0.03%
2023/07/11	0	0.00	7	13.44	13.45	-7	15,327	-0.05%
2023/07/07	7	13.16	2	13.10	13.05	5	15,357	0.03%
2023/07/06	22	13.59	7	13.60	13.40	15	15,238	0.10%
2023/07/05	1	13.45	1	13.35	13.35	0	14,800	0.00%
2023/07/04	0	0.00	25	13.50	13.50	-25	14,765	-0.17%
2023/07/03	4	13.35	16	13.34	13.30	-12	14,739	-0.08%
2023/06/30	15	13.15	0	0.00	13.15	15	14,749	0.10%
2023/06/29	22	13.30	49	13.47	13.25	-27	14,645	-0.18%
2023/06/28	28	12.94	3	13.05	12.90	25	14,363	0.17%
2023/06/27	46	13.13	3	13.00	12.90	43	14,242	0.30%
2023/06/26	21	13.82	24	13.95	13.60	-3	13,768	-0.02%
2023/06/21	18	13.95	18	14.16	14.05	0	13,412	0.00%
2023/06/20	5	13.74	5	13.55	13.60	0	12,759	0.00%
2023/06/19	49	14.10	49	14.01	13.95	0	12,358	0.00%
2023/06/16	10	13.57	19	13.52	13.45	-9	10,970	-0.08%
2023/06/15	4	13.16	10	13.10	13.20	-6	10,558	-0.06%
2023/06/14	1	13.25	10	13.30	13.30	-9	10,630	-0.08%
2023/06/13	2	13.35	14	13.40	13.45	-12	10,751	-0.11%
2023/06/12	6	13.05	3	13.20	13.15	3	10,632	0.03%
2023/06/09	12	13.09	15	13.13	13.10	-3	10,551	-0.03%
2023/06/08	6	13.06	45	13.13	13.00	-39	10,657	-0.37%
2023/06/07	2	13.48	16	13.41	13.40	-14	10,697	-0.13%
2023/06/06	25	13.31	8	13.55	13.25	17	10,694	0.16%
2023/06/05	85	13.37	152	13.11	13.55	-67	9,989	-0.67%	大賣/
2023/06/02	2	12.28	0	0.00	12.35	2	9,109	0.02%
2023/05/31	20	12.30	15	12.30	12.35	5	11,352	0.04%
2023/05/26	13	12.25	0	0.00	12.20	13	11,555	0.11%
2023/05/25	1	12.30	50	12.25	12.20	-49	11,682	-0.42%
2023/05/24	1	12.25	20	12.30	12.30	-19	12,169	-0.16%
2023/05/23	18	12.34	0	0.00	12.25	18	12,443	0.14%
2023/05/22	0	0.00	12.2	12.41	12.35	-12.2	13,045	-0.09%
2023/05/18	0.7	12.20	4	12.25	12.25	-3.3	14,128	-0.02%
2023/05/17	0	0.00	5.6	12.19	12.20	-5.6	14,227	-0.04%
2023/05/15	10	11.90	10	11.90	11.95	0	14,334	0.00%
2023/05/12	7	11.85	0	0.00	11.85	7	14,600	0.05%
2023/05/10	22	12.11	0	0.00	12.15	22	14,803	0.15%
2023/05/09	0	0.00	2	12.10	12.10	-2	15,012	-0.01%
2023/05/05	1	12.15	10	12.15	12.15	-9	15,185	-0.06%
2023/05/04	1	12.15	2	12.10	12.10	-1	15,612	-0.01%
2023/05/02	1	12.35	13	12.43	12.45	-12	16,463	-0.07%
2023/04/28	36	12.40	2	12.40	12.20	34	16,852	0.20%
2023/04/27	2	12.45	0	0.00	12.40	2	16,738	0.01%
2023/04/26	1	12.50	0	0.00	12.60	1	16,677	0.01%
2023/04/25	3	12.78	0	0.00	12.55	3	16,604	0.02%
2023/04/24	20	12.93	1	13.10	12.90	19	16,511	0.12%
2023/04/21	3	13.12	69	13.23	13.10	-66	16,496	-0.40%
2023/04/20	0	0.00	31	13.00	13.00	-31	16,273	-0.19%
2023/04/19	18	12.93	47	13.05	12.90	-29	16,238	-0.18%
2023/04/18	2	13.20	12	13.18	13.20	-10	16,115	-0.06%
2023/04/17	1	13.20	0	0.00	13.15	1	15,961	0.01%
2023/04/14	10	13.18	1	13.20	13.20	9	15,818	0.06%
2023/04/13	0	0.00	96	13.09	12.95	-96	15,593	-0.62%
2023/04/12	0	0.00	3	12.97	13.00	-3	15,450	-0.02%
2023/04/11	2	12.85	0	0.00	12.85	2	15,468	0.01%
2023/04/10	1	12.80	0.6	12.75	12.80	0.4	15,396	0.00%
2023/04/07	0	0.00	20	12.90	12.75	-20	15,372	-0.13%
2023/04/06	9	12.70	1	12.60	12.70	8	15,328	0.05%
2023/03/31	6	12.80	11	12.80	12.75	-5	15,231	-0.03%
2023/03/30	2	12.70	0	0.00	12.70	2	15,159	0.01%
2023/03/29	28	12.68	11	12.74	12.70	17	15,152	0.11%
2023/03/28	11	12.79	0	0.00	12.65	11	15,006	0.07%
2023/03/27	6	12.92	2	13.03	12.90	4	15,064	0.03%
2023/03/24	14	12.97	11.2	13.00	13.00	2.8	15,123	0.02%
2023/03/23	1	13.00	0	0.00	12.90	1	15,110	0.01%
2023/03/22	3	13.00	0	0.00	12.95	3	15,103	0.02%
2023/03/21	31	13.09	5	13.20	13.00	26	15,093	0.17%
2023/03/17	12	12.93	2	13.05	13.00	10	14,965	0.07%
2023/03/16	11	12.92	0	0.00	12.80	11	14,812	0.07%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/14	0	0.00	2	13.15	13.10	-2	14,528	-0.01%
2023/03/13	2	13.40	3	13.20	13.40	-1	14,465	-0.01%
2023/03/10	21	13.15	2	13.00	13.15	19	14,305	0.13%
2023/03/09	25	13.59	0	0.00	13.50	25	13,996	0.18%
2023/03/08	24	13.73	13	13.76	13.85	11	13,832	0.08%
2023/03/07	57	13.76	3	13.82	13.75	54	13,592	0.40%
2023/03/06	27	14.07	58	14.01	14.00	-31	13,323	-0.23%
2023/03/03	25	12.82	99	13.37	13.50	-74	12,114	-0.61%
2023/03/02	10	12.59	0	0.00	12.55	10	11,006	0.09%
2023/03/01	10	12.70	9	12.65	12.65	1	10,956	0.01%
2023/02/24	11	12.90	3	12.90	12.80	8	10,895	0.07%
2023/02/23	81	12.95	0	0.00	12.85	81	10,795	0.75%
2023/02/22	69	13.10	102	13.05	13.10	-33	10,679	-0.31%	大賣/
2023/02/21	22	13.39	6	13.35	13.35	16	10,328	0.15%
2023/02/20	48.5	13.26	104	13.36	13.40	-55.5	10,178	-0.55%	大賣/
2023/02/17	37	13.04	15	12.99	13.05	22	9,657	0.23%
2023/02/16	132	12.72	89	12.65	12.95	43	9,286	0.46%	大買/
2023/02/15	8	12.22	33	12.24	12.15	-25	9,137	-0.27%
2023/02/14	1	12.10	0	0.00	12.10	1	9,126	0.01%
2023/02/13	18	11.85	0	0.00	11.85	18	9,179	0.20%
2023/02/10	55	12.24	0.3	12.25	12.05	54.8	9,102	0.60%
2023/02/09	31	12.50	0	0.00	12.50	31	8,868	0.35%
2023/02/08	3.3	12.46	4	12.53	12.60	-0.8	8,880	-0.01%
2023/02/07	23	12.37	0	0.00	12.35	23	8,632	0.27%
2023/02/06	0	0.00	50.3	12.55	12.50	-50.3	8,425	-0.60%
2023/02/03	0	0.00	2	12.80	12.80	-2	8,448	-0.02%
2023/02/02	30	12.80	4.1	12.87	12.85	25.9	8,305	0.31%
2023/02/01	1	12.35	20	12.59	12.50	-19	7,957	-0.24%
2023/01/31	23	12.48	87	11.88	12.10	-64	7,857	-0.81%
2023/01/30	75	12.05	84	11.96	11.90	-9	7,321	-0.12%
2023/01/17	0	0.00	3	11.35	11.25	-3	6,962	-0.04%
2023/01/16	2	11.30	0	0.00	11.30	2	7,065	0.03%
2023/01/13	0	0.00	3	11.48	11.35	-3	7,203	-0.04%
2023/01/12	0	0.00	2	11.55	11.45	-2	7,411	-0.03%
2023/01/11	0	0.00	5	11.58	11.60	-5	7,575	-0.07%
2023/01/10	0	0.00	2	11.50	11.50	-2	7,697	-0.03%
2023/01/09	0	0.00	3	11.45	11.55	-3	8,124	-0.04%
2023/01/06	0	0.00	28.4	11.49	11.50	-28.4	8,207	-0.35%
2023/01/05	0	0.00	16	11.26	11.25	-16	8,298	-0.19%
2023/01/04	0	0.00	2	11.30	11.30	-2	8,490	-0.02%
2023/01/03	0	0.00	3	11.22	11.20	-3	8,689	-0.03%
2022/12/30	1	11.15	4	11.31	11.15	-3	8,881	-0.03%
2022/12/29	0	0.00	1	11.10	11.25	-1	9,258	-0.01%
2022/12/28	0	0.00	2	11.08	11.00	-2	9,663	-0.02%
2022/12/27	0	0.00	30	11.20	11.15	-30	9,738	-0.31%
2022/12/26	20	11.15	1	11.20	11.10	19	9,832	0.19%
2022/12/23	0	0.00	1	11.05	11.10	-1	10,070	-0.01%
2022/12/22	0	0.00	0.5	11.00	11.00	-0.5	10,470	0.00%
2022/12/21	0.1	10.80	0	0.00	10.75	0.1	10,575	0.00%
2022/12/20	2	10.90	0	0.00	10.80	2	10,641	0.02%
2022/12/16	11	10.90	4	10.95	10.85	7	10,702	0.07%
2022/12/15	1	11.15	1	11.10	11.10	0	10,746	0.00%
2022/12/14	0	0.00	3	11.18	11.15	-3	10,916	-0.03%
2022/12/13	0.1	11.15	0	0.00	11.10	0.1	10,930	0.00%
2022/12/12	7	11.14	0	0.00	11.10	7	10,944	0.06%
2022/12/09	0	0.00	20	11.30	11.35	-20	11,023	-0.18%
2022/12/08	1	11.10	0	0.00	11.10	1	11,061	0.01%
2022/12/07	3	11.10	1	11.25	11.05	2	11,109	0.02%
2022/12/06	0	0.00	5	11.40	11.25	-5	11,079	-0.05%
2022/12/05	11	11.60	0	0.00	11.50	11	11,120	0.10%
2022/12/02	2	11.50	0	0.00	11.55	2	11,383	0.02%
2022/12/01	1	11.55	0.1	11.60	11.65	0.9	11,440	0.01%
2022/11/30	2	11.50	2	11.50	11.40	0	11,452	0.00%
2022/11/29	8	11.33	0	0.00	11.40	8	11,478	0.07%
2022/11/28	2	11.25	0	0.00	11.25	2	11,575	0.02%
2022/11/25	20	11.50	0	0.00	11.45	20	11,729	0.17%
2022/11/24	1	11.60	0	0.00	11.50	1	11,841	0.01%
2022/11/21	3.2	11.50	0	0.00	11.45	3.2	12,066	0.03%
2022/11/17	37	11.56	0	0.00	11.60	37	12,132	0.30%
2022/11/15	1	12.00	1	12.00	12.05	0	12,511	0.00%
2022/11/14	1	11.95	1	12.00	11.95	0	13,298	0.00%
2022/11/11	25	11.65	47	11.81	12.00	-22	13,271	-0.17%
2022/11/10	11	11.54	4	11.45	11.45	7	13,074	0.05%
2022/11/09	0	0.00	10	11.80	11.85	-10	13,137	-0.08%
2022/11/08	0	0.00	1	11.75	11.75	-1	13,131	-0.01%
2022/11/07	18	11.55	6	11.65	11.65	12	13,156	0.09%
2022/11/04	3	11.48	0	0.00	11.50	3	13,431	0.02%
2022/11/03	0	0.00	2	11.55	11.65	-2	13,459	-0.01%
2022/11/02	20	11.72	2	11.70	11.75	18	13,516	0.13%
2022/11/01	0	0.00	4	11.68	11.70	-4	13,567	-0.03%
2022/10/31	0	0.00	3	11.67	11.45	-3	13,571	-0.02%
2022/10/28	2	11.38	1	11.60	11.25	1	13,650	0.01%
2022/10/27	14	11.08	23	11.67	11.75	-9	14,169	-0.06%
2022/10/26	0	0.00	5	11.60	11.55	-5	14,004	-0.04%
2022/10/25	12	11.55	0	0.00	11.60	12	14,045	0.09%
2022/10/24	10	11.70	0	0.00	11.60	10	14,263	0.07%
2022/10/21	38	11.95	20	12.10	11.65	18	14,234	0.13%
2022/10/20	21	11.92	3	11.95	12.20	18	14,172	0.13%
2022/10/19	0	0.00	25	12.25	12.30	-25	13,998	-0.18%
2022/10/18	11	12.00	33	12.20	12.20	-22	13,842	-0.16%
2022/10/17	30	11.90	12	12.33	12.10	18	13,717	0.13%
2022/10/14	3	11.97	33	11.96	12.05	-30	13,322	-0.23%
2022/10/13	31	11.55	24	12.05	11.50	7	13,237	0.05%
2022/10/12	15	11.95	26	12.06	11.95	-11	13,120	-0.08%
2022/10/11	0	0.00	30	12.08	11.95	-30	13,067	-0.23%
2022/10/07	1	12.20	2.2	12.13	12.25	-1.2	12,902	-0.01%
2022/10/06	3	12.00	17	12.16	12.20	-14	12,761	-0.11%
2022/10/05	12	11.87	7	11.95	11.75	5	12,474	0.04%
2022/10/04	0	0.00	2	11.55	11.35	-2	12,116	-0.02%
2022/10/03	0	0.00	2	11.45	11.35	-2	12,128	-0.02%
2022/09/30	0	0.00	2	11.50	11.50	-2	12,296	-0.02%
2022/09/29	1	11.00	5	11.18	11.25	-4	12,203	-0.03%
2022/09/28	3	10.70	3.6	10.72	10.50	-0.6	12,222	0.00%
2022/09/27	2	11.10	2	10.93	11.00	0	12,164	0.00%
2022/09/26	0	0.00	7	10.76	10.65	-7	12,182	-0.06%
2022/09/23	0	0.00	1	11.30	11.25	-1	12,345	-0.01%
2022/09/22	3	11.20	2	11.35	11.10	1	12,346	0.01%
2022/09/21	2	11.50	0	0.00	11.60	2	12,244	0.02%
2022/09/19	2	12.05	6	12.15	12.05	-4	12,195	-0.03%
2022/09/16	0	0.00	1	12.30	12.35	-1	12,297	-0.01%
2022/09/15	16	12.37	18	12.34	12.35	-2	12,466	-0.02%
2022/09/14	3	11.98	2	12.20	12.20	1	12,760	0.01%
2022/09/13	0	0.00	2	12.15	12.15	-2	12,862	-0.02%
2022/09/12	2	12.23	20	12.19	12.10	-18	13,147	-0.14%
2022/09/08	0	0.00	38	12.07	12.25	-38	13,335	-0.28%
2022/09/07	0	0.00	0.7	11.75	11.80	-0.7	13,369	-0.01%
2022/09/06	1	11.75	3	11.87	11.80	-2	13,534	-0.01%
2022/09/05	0	0.00	1	11.90	12.00	-1	13,561	-0.01%
2022/09/02	1	11.90	5	11.95	11.95	-4	13,521	-0.03%
2022/09/01	32	11.98	1	12.15	12.00	31	13,473	0.23%
2022/08/31	0	0.00	3	11.88	11.95	-3	13,381	-0.02%
2022/08/30	1	11.80	4	11.80	11.80	-3	13,319	-0.02%
2022/08/29	2	11.30	15	11.40	11.45	-13	13,279	-0.10%
2022/08/26	1	11.65	52	11.67	11.65	-51	13,267	-0.38%
2022/08/25	0	0.00	16	11.55	11.45	-16	13,235	-0.12%
2022/08/24	5	11.55	1	11.50	11.50	4	13,451	0.03%
2022/08/23	5	11.33	7	11.34	11.35	-2	13,374	-0.01%
2022/08/22	13	11.77	10	11.65	11.65	3	13,237	0.02%
2022/08/19	65	11.83	14	11.84	12.10	51	12,908	0.40%
2022/08/17	6	11.13	13.5	11.11	11.25	-7.5	12,130	-0.06%
2022/08/16	3	10.80	16	10.80	10.80	-13	11,948	-0.11%
2022/08/15	7	10.59	0	0.00	10.55	7	11,796	0.06%
2022/08/11	1	10.50	4	10.45	10.45	-3	11,834	-0.03%
2022/08/10	0	0.00	1	10.20	10.20	-1	11,826	-0.01%
2022/08/09	5	10.20	0	0.00	10.20	5	11,817	0.04%
2022/08/08	0	0.00	2	10.08	10.15	-2	11,854	-0.02%
2022/08/05	0	0.00	6	10.06	10.10	-6	11,853	-0.05%
2022/08/04	3	9.98	2	9.98	10.00	1	11,941	0.01%
2022/08/03	21	10.38	14	10.28	10.10	7	11,891	0.06%
2022/08/02	2	9.72	1	9.71	9.71	1	11,474	0.01%
2022/08/01	8	9.84	2	9.80	9.86	6	11,598	0.05%
2022/07/29	9	9.71	12	9.69	9.76	-3	11,598	-0.03%
2022/07/28	5.2	9.94	0	0.00	9.92	5.2	11,435	0.05%
2022/07/27	4	9.98	0	0.00	10.00	4	11,417	0.04%
2022/07/25	0	0.00	4	10.28	10.30	-4	11,537	-0.03%
2022/07/20	2	10.30	1	10.30	10.25	1	12,415	0.01%
2022/07/18	0	0.00	2	10.20	10.15	-2	13,027	-0.02%
2022/07/15	7	10.01	5	10.10	10.05	2	13,082	0.02%
2022/07/14	18	10.17	1	10.15	10.15	17	13,318	0.13%
2022/07/13	0	0.00	5	10.12	10.10	-5	13,388	-0.04%
2022/07/12	5	9.72	0	0.00	9.70	5	13,356	0.04%
2022/07/11	6	10.15	12	10.18	10.00	-6	13,293	-0.05%
2022/07/08	12	10.09	5	10.35	10.35	7	13,265	0.05%
2022/07/07	10	9.95	4	9.97	10.00	6	13,159	0.05%
2022/07/06	7	10.15	1	10.35	9.83	6	13,198	0.05%
2022/07/05	2	9.83	2	9.85	9.90	0	13,024	0.00%
2022/07/04	1	9.66	0	0.00	9.66	1	13,030	0.01%
2022/07/01	2	9.76	6	9.80	9.65	-4	13,175	-0.03%
2022/06/30	6	10.16	1	10.20	10.15	5	13,005	0.04%
2022/06/29	1	10.60	2	10.60	10.55	-1	13,003	-0.01%
2022/06/28	0	0.00	1	10.65	10.60	-1	13,086	-0.01%
2022/06/27	0	0.00	1	10.65	10.65	-1	13,089	-0.01%
2022/06/24	0	0.00	8.6	10.31	10.30	-8.6	13,110	-0.07%
2022/06/23	2	10.05	1.5	10.00	10.00	0.5	13,199	0.00%
2022/06/22	11	10.08	5	10.06	10.00	6	12,990	0.05%
2022/06/21	13	10.67	19	10.45	10.65	-6	12,619	-0.05%
2022/06/20	3.1	10.57	0	0.00	10.45	3.1	12,644	0.02%
2022/06/17	9	11.42	8	11.41	11.30	1	12,419	0.01%
2022/06/16	24.1	12.11	80	12.20	11.75	-55.9	12,305	-0.45%
2022/06/15	87	13.05	7	13.05	13.05	80	12,223	0.65%
2022/06/14	5	13.02	71	13.00	13.05	-66	12,241	-0.54%
2022/06/13	7	13.08	0	0.00	13.10	7	12,501	0.06%
2022/06/10	0	0.00	1	13.35	13.35	-1	12,786	-0.01%
2022/06/09	70	13.45	3	13.43	13.40	67	13,040	0.51%
2022/06/08	2	13.18	1	13.15	13.20	1	12,989	0.01%
2022/06/07	2	13.18	10	13.22	13.20	-8	13,035	-0.06%
2022/06/06	2	12.90	2	13.00	13.05	0	13,019	0.00%
2022/06/01	1	12.90	10	12.81	12.95	-9	13,306	-0.07%
2022/05/31	3	12.50	0	0.00	12.50	3	13,178	0.02%
2022/05/30	15	12.57	0	0.00	12.50	15	13,192	0.11%
2022/05/26	1	12.40	0	0.00	12.40	1	13,188	0.01%
2022/05/25	0	0.00	1	12.15	12.20	-1	13,157	-0.01%
2022/05/24	2	12.35	1	12.20	12.20	1	13,375	0.01%
2022/05/20	6	12.36	1	12.40	12.40	5	13,588	0.04%
2022/05/19	5	12.49	0	0.00	12.55	5	13,777	0.04%
2022/05/18	21	12.82	10	12.85	12.85	11	13,778	0.08%
2022/05/17	1	12.45	6	12.47	12.45	-5	13,635	-0.04%
2022/05/16	5	12.32	1	12.45	12.45	4	13,720	0.03%
2022/05/13	17	12.33	12	12.25	12.25	5	13,833	0.04%
2022/05/12	0	0.00	41	12.32	12.20	-41	14,331	-0.29%
2022/05/11	33.1	12.43	1	12.25	12.25	32.1	14,436	0.22%
2022/05/10	6	12.18	91	12.22	12.50	-85	14,697	-0.58%
2022/05/09	11.1	12.76	5	12.40	12.40	6.1	15,443	0.04%
2022/05/06	3	13.10	3	13.10	13.05	0	15,546	0.00%
2022/05/05	1	13.45	1	13.50	13.35	0	15,600	0.00%
2022/05/04	6	13.33	0	0.00	13.25	6	15,619	0.04%
2022/05/03	2	13.35	1	13.40	13.40	1	15,778	0.01%
2022/04/29	3	13.28	0	0.00	13.15	3	15,867	0.02%
2022/04/28	7	13.34	1	13.35	13.35	6	16,121	0.04%
2022/04/27	10.1	12.49	73	12.66	12.90	-62.9	16,718	-0.38%
2022/04/26	1.1	13.01	5	13.06	13.05	-3.9	16,485	-0.02%
2022/04/25	17	13.13	0	0.00	13.00	17	16,194	0.10%
2022/04/22	4.1	13.80	4	13.90	13.60	0.1	15,926	0.00%
2022/04/21	16	14.12	3	14.07	13.90	13	15,811	0.08%
2022/04/20	3	13.92	4	13.99	14.30	-1	15,724	-0.01%
2022/04/19	3.1	14.07	4	14.05	13.95	-0.9	15,608	-0.01%
2022/04/18	7	13.82	2	13.88	13.85	5	15,731	0.03%
2022/04/15	2	14.05	1	14.05	14.05	1	15,887	0.01%
2022/04/14	0	0.00	3.3	14.30	14.25	-3.3	16,090	-0.02%
2022/04/13	1	14.15	1	14.35	14.40	0	16,402	0.00%
2022/04/12	9	14.02	3	14.05	14.10	6	16,544	0.04%
2022/04/11	8.1	14.25	2	14.13	14.15	6.1	16,647	0.04%
2022/04/08	2.6	14.77	1	14.70	14.75	1.6	16,709	0.01%
2022/04/07	13.3	14.90	5	14.65	14.70	8.3	17,386	0.05%
2022/04/06	5.2	15.13	2	15.20	15.15	3.2	17,352	0.02%
2022/04/01	0.1	15.30	0	0.00	15.35	0.1	17,900	0.00%
2022/03/31	9.2	15.46	3	15.45	15.45	6.2	19,343	0.03%
2022/03/30	8	15.60	25	15.61	15.60	-17	19,430	-0.09%
2022/03/29	7	15.58	33	15.56	15.55	-26	19,615	-0.13%
2022/03/28	58	15.68	3.4	15.82	15.70	54.6	19,812	0.28%
2022/03/25	13	16.02	6.6	15.98	16.00	6.4	20,143	0.03%
2022/03/24	3	16.10	22	16.11	16.10	-19	20,766	-0.09%
2022/03/23	12	16.28	81	16.25	16.20	-69	21,741	-0.32%
2022/03/22	8	16.00	0	0.00	16.15	8	22,014	0.04%
2022/03/21	15	16.01	0	0.00	16.05	15	22,347	0.07%
2022/03/17	16	16.49	68	16.48	16.40	-52	22,359	-0.23%
2022/03/16	8	16.33	9	16.51	16.15	-1	22,504	0.00%
2022/03/15	1	16.10	0	0.00	16.40	1	23,078	0.00%
2022/03/14	3	16.28	15	16.13	16.30	-12	23,355	-0.05%
2022/03/11	5	15.90	1	15.85	15.85	4	23,983	0.02%
2022/03/10	13	15.85	12.6	15.95	15.95	0.4	24,102	0.00%
2022/03/09	2	15.68	12	15.66	15.70	-10	24,333	-0.04%
2022/03/08	57.1	15.84	15	15.61	15.60	42.1	24,432	0.17%
2022/03/07	13	15.71	0	0.00	15.75	13	24,529	0.05%
2022/03/04	15	16.03	2	16.05	16.05	13	24,702	0.05%
2022/03/03	10	16.20	22	16.29	16.20	-12	24,982	-0.05%
2022/03/02	0	16.20	0	0.00	16.20	0	25,613	0.00%
2022/02/25	9	15.77	17	15.78	15.85	-8	25,828	-0.03%
2022/02/24	13.1	15.86	10	15.85	15.65	3.1	26,071	0.01%
2022/02/23	0	0.00	1	16.05	16.05	-1	26,383	0.00%
2022/02/22	31	16.10	4	16.01	16.05	27	27,804	0.10%
2022/02/21	76	16.38	20	16.38	16.45	56	29,701	0.19%
2022/02/18	3	16.10	1	16.15	16.25	2	29,904	0.01%
2022/02/17	7	16.38	0	0.00	16.30	7	30,268	0.02%
2022/02/16	1	16.30	0	0.00	16.30	1	30,499	0.00%
2022/02/15	27.2	16.17	25	16.05	16.05	2.2	30,853	0.01%
2022/02/14	34	16.14	2	16.15	16.20	32	31,207	0.10%
2022/02/11	3	17.03	0	0.00	17.00	3	31,057	0.01%
2022/02/10	16	17.49	13.1	17.53	17.55	2.9	31,333	0.01%
2022/02/09	86	17.60	132	17.65	17.70	-46	31,685	-0.15%	大賣/
2022/02/08	31	16.81	6	16.76	16.85	25	32,959	0.08%
2022/02/07	6	16.25	1	16.25	16.60	5	33,037	0.02%
2022/01/26	2.1	16.05	9	16.05	16.05	-6.9	33,463	-0.02%
2022/01/25	211	16.01	102	16.30	16.00	109	33,890	0.32%	大買/大賣/鉅額交易
2022/01/24	8.1	16.44	4	16.45	16.45	4.1	34,005	0.01%
2022/01/21	14	16.88	2	16.90	16.85	12	34,378	0.03%
2022/01/20	12	17.42	30	17.35	17.40	-18	36,213	-0.05%
2022/01/19	1	16.55	20	16.61	16.75	-19	35,509	-0.05%
2022/01/18	8	16.66	3	16.72	16.70	5	35,499	0.01%
2022/01/17	3	16.57	13	16.46	16.70	-10	35,557	-0.03%
2022/01/14	3	16.20	2	16.20	16.45	1	35,805	0.00%
2022/01/13	26	16.68	12.2	16.62	16.60	13.8	35,823	0.04%
2022/01/12	23	16.84	17.5	16.78	16.75	5.5	36,046	0.02%
2022/01/11	19	16.91	120	17.13	16.95	-101	36,378	-0.28%	大賣/鉅額交易
2022/01/10	8	16.91	58	16.95	17.00	-50	36,571	-0.14%
2022/01/07	29.1	16.71	122	16.60	16.55	-92.9	36,644	-0.25%	大賣/
2022/01/06	82	16.92	13.1	16.92	16.90	68.9	36,878	0.19%
2022/01/05	48	17.32	0	0.00	17.30	48	36,778	0.13%
2022/01/04	31	17.71	3	17.65	17.65	28	36,928	0.08%
2022/01/03	31	17.86	66	17.91	17.75	-35	36,955	-0.09%
2021/12/30	31	18.09	47.1	18.25	18.10	-16.1	36,797	-0.04%
2021/12/29	27	17.71	19	17.79	17.80	8	36,356	0.02%
2021/12/28	219	17.90	49	17.87	17.80	170	36,662	0.46%	大買/鉅額交易
2021/12/27	34	17.94	71	17.98	17.90	-37	36,600	-0.10%
2021/12/24	13	17.11	6	17.07	17.15	7	35,416	0.02%
2021/12/23	16	17.16	12	17.18	17.15	4	35,575	0.01%
2021/12/22	8	17.21	8	17.33	17.25	0	35,642	0.00%
2021/12/21	6	17.05	12	17.13	17.15	-6	35,657	-0.02%
2021/12/20	16	17.01	15	17.07	17.15	1	35,737	0.00%
2021/12/17	17	16.75	61	16.87	16.90	-44	35,475	-0.12%
2021/12/16	14	16.49	32	16.53	16.50	-18	34,856	-0.05%
2021/12/15	4	16.35	23	16.28	16.35	-19	34,964	-0.05%
2021/12/14	7	15.88	11	15.95	15.80	-4	34,836	-0.01%
2021/12/13	2	16.10	42	16.19	16.10	-40	34,785	-0.11%
2021/12/10	13	16.22	11.2	16.18	16.15	1.8	34,865	0.01%
2021/12/09	45	16.63	29	16.70	16.45	16	34,599	0.05%
2021/12/08	24	16.31	29	16.34	16.40	-5	33,827	-0.01%
2021/12/07	37	16.32	51	16.33	16.35	-14	33,695	-0.04%
2021/12/06	7	15.69	17.2	15.67	15.80	-10.2	33,028	-0.03%
2021/12/03	37	15.86	33	15.76	15.75	4	33,168	0.01%
2021/12/02	7	15.58	34	15.54	15.55	-27	33,516	-0.08%
2021/12/01	2.1	15.65	9	15.52	15.65	-6.9	34,562	-0.02%
2021/11/30	25	15.44	25.4	15.43	15.35	-0.4	34,801	0.00%
2021/11/29	23.1	15.32	9	15.10	15.30	14.1	34,841	0.04%
2021/11/26	21.2	15.50	8	15.46	15.35	13.2	35,024	0.04%
2021/11/25	29	16.07	36	16.08	16.05	-7	34,955	-0.02%
2021/11/24	27	16.06	6	16.08	16.15	21	35,096	0.06%
2021/11/23	14	16.24	24	15.99	16.10	-10	35,572	-0.03%
2021/11/22	19	16.27	16	16.40	16.20	3	35,557	0.01%
2021/11/19	42	16.39	83	16.40	16.25	-41	35,949	-0.11%
2021/11/18	114	15.93	155	15.84	15.95	-41	35,535	-0.12%	大買/大賣/
2021/11/17	7	15.22	72	15.08	15.15	-65	33,954	-0.19%
2021/11/16	37	14.92	2	14.95	14.80	35	34,161	0.10%
2021/11/15	15	15.18	14	15.24	15.15	1	34,204	0.00%
2021/11/12	14	14.71	11	15.06	15.15	3	34,360	0.01%
2021/11/11	24	14.77	2	14.78	14.65	22	34,336	0.06%
2021/11/10	16	14.87	19	15.00	14.85	-3	34,415	-0.01%
2021/11/09	15	15.14	15	15.13	15.10	0	34,858	0.00%
2021/11/08	15	15.31	13	15.30	15.45	2	34,649	0.01%
2021/11/05	151.2	15.38	130	15.29	15.30	21.2	34,789	0.06%	大買/大賣/
2021/11/04	37	14.46	5.5	14.49	14.45	31.5	33,372	0.09%
2021/11/03	18	14.40	39.1	14.47	14.50	-21.1	35,004	-0.06%
2021/11/02	18	14.32	3	14.28	14.10	15	35,159	0.04%
2021/11/01	8	14.09	7	14.13	14.05	1	37,604	0.00%
2021/10/29	18	14.18	64	14.14	14.10	-46	41,173	-0.11%
2021/10/28	84	14.26	46	14.44	14.00	38	41,266	0.09%
2021/10/27	25	13.76	16	13.72	13.70	9	39,546	0.02%
2021/10/26	12	13.68	28	13.67	13.55	-16	40,008	-0.04%
2021/10/25	83	13.70	86	13.42	13.65	-3	40,438	-0.01%
2021/10/22	42	13.39	0	0.00	13.40	42	41,792	0.10%
2021/10/21	12	13.78	19	13.75	13.80	-7	42,031	-0.02%
2021/10/20	33	13.78	3	13.68	13.65	30	42,833	0.07%
2021/10/19	102	13.70	59	13.64	13.85	43	43,495	0.10%	大買/
2021/10/18	43.1	13.55	30	13.30	13.40	13.1	44,455	0.03%
2021/10/15	26	13.80	11	13.82	13.65	15	45,881	0.03%
2021/10/14	30	13.50	7	13.53	13.65	23	46,426	0.05%
2021/10/13	9	13.73	2	13.95	13.65	7	46,879	0.01%
2021/10/12	16.7	14.09	4	13.91	13.90	12.7	47,690	0.03%
2021/10/08	2	14.70	200	15.03	14.70	-198	48,467	-0.41%	大賣/鉅額交易
2021/10/07	3	14.75	3	14.75	14.75	0	50,686	0.00%
2021/10/06	18.3	14.61	29	14.66	14.50	-10.7	52,061	-0.02%
2021/10/05	80	14.68	19	14.26	14.70	61	53,002	0.12%
2021/10/04	15.1	14.18	122	14.14	14.00	-106.9	55,702	-0.19%	大賣/鉅額交易
2021/10/01	14	14.87	12	14.72	14.70	2	63,252	0.00%
2021/09/30	18	15.27	4	15.48	15.20	14	63,846	0.02%
2021/09/29	7	15.31	13	15.38	15.30	-6	64,336	-0.01%
2021/09/28	33	15.47	11.6	15.50	15.45	21.4	65,706	0.03%
2021/09/27	10	15.95	17	15.70	15.95	-7	69,028	-0.01%
2021/09/24	25	15.53	20	15.50	15.55	5	69,663	0.01%
2021/09/23	5	15.25	27	14.98	15.25	-22	70,495	-0.03%
2021/09/22	11.2	14.63	3	14.70	14.75	8.2	72,021	0.01%
2021/09/17	1	15.30	14	15.21	15.35	-13	73,524	-0.02%
2021/09/16	6	15.23	3	15.20	15.15	3	75,175	0.00%
2021/09/15	1	15.60	1	15.60	15.35	0	76,813	0.00%
2021/09/14	18	15.50	3	15.67	15.45	15	79,008	0.02%
2021/09/13	10	15.76	26	15.65	15.70	-16	81,024	-0.02%
2021/09/10	10	15.75	17	15.67	15.70	-7	83,880	-0.01%
2021/09/09	23	15.37	11	15.38	15.40	12	89,987	0.01%
2021/09/08	20.2	15.40	8.5	15.34	15.30	11.7	93,439	0.01%
2021/09/07	57	15.44	18	15.47	15.75	39	96,669	0.04%
2021/09/06	43.1	15.20	50	15.45	15.30	-6.9	97,950	-0.01%
2021/09/03	20.3	15.98	11	15.75	15.75	9.3	99,545	0.01%
2021/09/02	19	16.03	12	16.03	16.00	7	101,778	0.01%
2021/09/01	112	16.40	10	16.48	16.40	102	104,264	0.10%	大買/鉅額交易
2021/08/31	22.2	16.08	23	16.11	16.10	-0.9	106,530	0.00%
2021/08/30	11	16.46	28.1	16.45	16.40	-17.1	112,518	-0.02%
2021/08/27	31	16.75	37	16.82	16.65	-6	116,763	-0.01%
2021/08/26	2	16.50	19	16.62	16.50	-17	121,604	-0.01%
2021/08/25	45	16.55	62.4	16.67	16.50	-17.4	126,585	-0.01%
2021/08/24	46.1	16.51	64	16.53	16.20	-17.9	134,023	-0.01%
2021/08/23	26	17.05	68	17.01	17.15	-42	139,189	-0.03%
2021/08/20	108.2	17.44	44	17.54	17.35	64.2	142,840	0.04%	大買/
2021/08/19	148.1	18.11	3	18.10	18.00	145.1	144,936	0.10%	大買/鉅額交易
2021/08/18	8	18.19	11.1	18.22	18.75	-3.1	147,518	0.00%
2021/08/17	70.2	18.34	10	18.47	18.20	60.2	152,240	0.04%
2021/08/16	58	18.21	60	18.13	18.20	-2	156,138	0.00%
2021/08/13	75.2	18.72	14	18.98	18.60	61.2	159,363	0.04%
2021/08/12	39	19.14	18	19.11	19.10	21	163,069	0.01%
2021/08/11	136	19.46	28	19.34	19.10	108	166,411	0.06%	大買/鉅額交易
2021/08/10	33.3	19.36	152	19.70	19.15	-118.7	166,244	-0.07%	大賣/鉅額交易
2021/08/09	112.6	19.85	84	19.86	19.65	28.6	169,040	0.02%	大買/
2021/08/06	27	20.56	26.1	20.45	20.65	0.9	168,295	0.00%
2021/08/05	140.3	21.14	95	20.92	20.75	45.3	169,316	0.03%	大買/
2021/08/04	134	21.08	194	20.76	21.55	-60	167,750	-0.04%	大買/大賣/
2021/08/03	83	19.57	23	19.84	19.60	60	165,072	0.04%
2021/08/02	36	19.38	10	19.36	19.50	26	165,346	0.02%
2021/07/30	29.3	19.29	127	19.29	18.95	-97.7	166,213	-0.06%	大賣/
2021/07/29	18.2	19.16	59	19.19	19.20	-40.9	167,520	-0.02%
2021/07/28	91.1	19.04	125	19.00	19.10	-33.9	168,461	-0.02%	大賣/
2021/07/27	169.1	19.86	63	19.71	19.50	106.1	167,817	0.06%	大買/鉅額交易
2021/07/26	32	20.32	154.5	20.43	20.15	-122.5	168,991	-0.07%	大賣/鉅額交易
2021/07/23	57	19.75	110	19.62	19.90	-53	174,829	-0.03%	大賣/
2021/07/22	73	19.47	91.5	19.56	19.25	-18.5	181,060	-0.01%
2021/07/21	125.4	19.36	72.6	19.07	18.90	52.7	185,351	0.03%	大買/
2021/07/20	59	20.07	167	20.09	19.95	-108	188,577	-0.06%	大賣/鉅額交易
2021/07/19	53.2	20.26	47	20.36	20.35	6.2	195,515	0.00%
2021/07/16	256	20.86	40	20.95	20.70	216	204,728	0.11%	大買/鉅額交易
2021/07/15	68.3	20.65	146	20.92	21.10	-77.7	207,969	-0.04%	大賣/
2021/07/14	195.2	21.16	355	21.08	20.85	-159.8	209,517	-0.08%	大買/大賣/鉅額交易
2021/07/13	130.1	22.26	191	22.47	22.30	-60.9	210,191	-0.03%	大買/大賣/
2021/07/12	75.1	22.34	113	22.19	22.15	-37.9	210,295	-0.02%	大賣/
2021/07/09	413	22.67	115.7	22.64	22.40	297.3	211,543	0.14%	大買/大賣/鉅額交易
2021/07/08	321	23.04	449.4	23.51	22.95	-128.4	213,078	-0.06%	大買/大賣/鉅額交易
2021/07/07	161	22.18	65.1	22.11	21.90	95.9	211,524	0.05%	大買/
2021/07/06	68	22.21	98	22.36	22.15	-30	213,873	-0.01%
2021/07/05	44	22.69	149	22.61	22.65	-105	216,773	-0.05%	大賣/鉅額交易
2021/07/02	85	22.46	216	22.80	22.80	-131	217,536	-0.06%	大賣/鉅額交易
2021/07/01	125	22.27	97	22.08	21.90	28	217,824	0.01%	大買/
2021/06/30	147	22.09	112.5	22.04	22.10	34.5	219,200	0.02%	大買/大賣/
2021/06/29	119.3	22.13	82.5	22.35	22.00	36.8	220,106	0.02%	大買/
2021/06/28	49	22.51	237.1	22.65	23.00	-188.1	220,859	-0.09%	大賣/鉅額交易
2021/06/25	51	22.62	62	22.80	22.45	-11	226,567	0.00%
2021/06/24	137	22.71	81	22.77	22.50	56	229,600	0.02%	大買/
2021/06/23	124	22.65	123.6	22.67	22.75	0.4	230,016	0.00%	大買/大賣/
2021/06/22	87	22.42	112	22.61	22.05	-25	229,370	-0.01%	大賣/
2021/06/21	128.4	22.53	74	22.66	22.40	54.4	229,444	0.02%	大買/
2021/06/18	951.3	22.95	689.2	22.99	22.30	262.1	228,884	0.11%	大買/大賣/鉅額交易
2021/06/17	122	21.30	124	21.38	22.15	-2	224,245	0.00%	大買/大賣/
2021/06/16	141.4	20.67	185.1	20.95	20.15	-43.8	221,465	-0.02%	大買/大賣/
2021/06/15	41.1	22.05	61	22.18	21.90	-19.9	218,620	-0.01%
2021/06/11	207	22.31	60	22.54	22.75	147	216,927	0.07%	大買/鉅額交易
2021/06/10	116.1	21.93	35.2	21.90	21.85	80.9	214,422	0.04%	大買/
2021/06/09	120.1	22.90	150	22.84	22.40	-29.9	211,901	-0.01%	大買/大賣/
2021/06/08	110	23.78	86	23.72	23.50	24	209,416	0.01%	大買/
2021/06/07	478	25.11	468	24.83	24.20	10	207,357	0.00%	大買/大賣/
2021/06/04	212	24.63	199	24.68	24.60	13	201,513	0.01%	大買/大賣/
2021/06/03	349	24.40	308	24.42	24.30	41	197,393	0.02%	大買/大賣/
2021/06/02	353	24.15	291	23.91	23.90	62	192,372	0.03%	大買/大賣/
2021/06/01	1,242	24.58	1,088.6	24.81	24.05	153.4	187,830	0.08%	大買/大賣/鉅額交易
2021/05/31	251	22.45	393.1	22.75	23.40	-142.1	180,490	-0.08%	大買/大賣/鉅額交易
2021/05/28	227	21.18	262.6	21.17	21.30	-35.6	175,194	-0.02%	大買/大賣/
2021/05/27	585	20.39	601.1	20.40	20.20	-16.1	172,741	-0.01%	大買/大賣/
2021/05/26	244	20.78	242	20.46	20.20	2	171,745	0.00%	大買/大賣/
2021/05/25	371	20.42	491.1	20.59	20.80	-120.1	172,667	-0.07%	大買/大賣/鉅額交易
2021/05/24	718.2	19.30	652	19.37	19.70	66.2	171,172	0.04%	大買/大賣/
2021/05/21	723	19.44	746	19.61	19.20	-23	168,330	-0.01%	大買/大賣/
2021/05/20	982.1	19.28	624	19.45	18.80	358.1	166,761	0.21%	大買/大賣/鉅額交易
2021/05/19	122.1	19.01	114	19.23	19.65	8.1	164,667	0.00%	大買/大賣/
2021/05/18	8	17.49	63	17.83	17.90	-55	162,294	-0.03%
2021/05/17	121.2	17.23	100.1	16.73	16.30	21.1	163,142	0.01%	大買/
2021/05/14	63	18.04	8.5	18.48	17.95	54.5	160,995	0.03%
2021/05/13	53.1	17.57	36	17.36	17.75	17.1	163,731	0.01%
2021/05/12	50.2	18.88	12	19.25	18.60	38.2	166,531	0.02%
2021/05/11	151.3	20.79	141.2	20.82	20.65	10.1	166,352	0.01%	大買/大賣/
2021/05/10	58	23.01	69	22.92	22.90	-11	166,427	-0.01%
2021/05/07	58	21.73	97.6	22.22	23.40	-39.6	166,980	-0.02%
2021/05/06	103.7	22.44	78	22.01	21.30	25.7	166,794	0.02%	大買/
2021/05/05	73.1	23.76	173	23.52	23.50	-99.9	166,123	-0.06%	大賣/
2021/05/04	28.5	24.10	45	24.20	23.65	-16.5	166,468	-0.01%
2021/05/03	221.3	26.64	115	26.65	26.25	106.3	166,838	0.06%	大買/大賣/鉅額交易
2021/04/29	728.5	29.62	859.3	29.45	29.15	-130.8	165,710	-0.08%	大買/大賣/鉅額交易
2021/04/28	649	28.00	676.4	28.24	28.85	-27.4	160,333	-0.02%	大買/大賣/
2021/04/27	189.5	25.74	284.5	25.91	26.25	-95	154,945	-0.06%	大買/大賣/
2021/04/26	357	24.23	279.6	24.23	24.20	77.4	150,596	0.05%	大買/大賣/
2021/04/23	221.2	22.98	226.5	23.11	23.95	-5.3	146,878	0.00%	大買/大賣/
2021/04/22	603	22.56	361	22.77	22.50	242	140,627	0.17%	大買/大賣/鉅額交易
2021/04/21	74	20.43	174.3	20.56	21.15	-100.3	131,819	-0.08%	大賣/
2021/04/20	61	19.04	67.9	19.02	19.25	-6.9	130,292	-0.01%
2021/04/19	183	18.73	119	18.71	18.90	64	129,559	0.05%	大買/大賣/
2021/04/16	84	18.32	86.3	18.26	18.60	-2.3	127,514	0.00%
2021/04/15	173.5	18.32	46.1	18.39	18.20	127.4	126,478	0.10%	大買/鉅額交易
2021/04/14	223	17.97	795.8	17.81	18.30	-572.8	124,728	-0.46%	大買/大賣/鉅額交易
2021/04/13	300.5	19.07	320.3	18.93	18.55	-19.8	121,260	-0.02%	大買/大賣/
2021/04/12	98	18.12	401.8	18.69	18.85	-303.8	115,421	-0.26%	大賣/鉅額交易
2021/04/09	131	16.99	227	17.13	17.15	-96	112,717	-0.09%	大買/大賣/
2021/04/08	78	16.51	76	16.54	16.50	2	110,854	0.00%
2021/04/07	124	16.05	349.3	16.00	16.40	-225.3	109,735	-0.21%	大買/大賣/鉅額交易
2021/04/06	326	15.86	59.3	15.75	15.65	266.7	108,193	0.25%	大買/鉅額交易
2021/04/01	123	15.40	37.1	15.40	15.70	85.9	107,678	0.08%	大買/
2021/03/31	92	15.55	83	15.53	15.40	9	106,907	0.01%
2021/03/30	188	15.43	199	15.42	15.65	-11	105,416	-0.01%	大買/大賣/
2021/03/29	224	15.05	268.5	14.94	15.15	-44.5	98,553	-0.05%	大買/大賣/
2021/03/26	8	13.63	200	13.84	13.80	-192	95,196	-0.20%	大賣/鉅額交易
2021/03/25	243	13.68	220	13.55	13.45	23	94,588	0.02%	大買/大賣/
2021/03/24	166.1	13.41	222.4	13.57	13.65	-56.3	93,874	-0.06%	大買/大賣/
2021/03/23	65	13.47	183	13.41	13.20	-118	92,716	-0.13%	大賣/鉅額交易
2021/03/22	164	13.05	158.5	12.96	13.25	5.5	91,335	0.01%	大買/大賣/
2021/03/19	108	12.68	13	12.68	12.70	95	91,556	0.10%	大買/
2021/03/18	16	12.89	11	12.94	12.85	5	94,542	0.01%
2021/03/17	78	12.78	22	12.71	12.75	56	96,454	0.06%
2021/03/16	25	12.74	50	12.79	12.70	-25	99,621	-0.03%
2021/03/15	8	12.68	15	12.68	12.65	-7	102,359	-0.01%
2021/03/12	18	12.79	36	12.80	12.80	-18	104,727	-0.02%
2021/03/11	47	12.87	45.2	12.88	12.85	1.8	111,263	0.00%
2021/03/10	5	12.65	58	12.68	12.60	-53	117,133	-0.05%
2021/03/09	19	12.20	2	12.25	12.35	17	119,843	0.01%
2021/03/08	208	12.46	133	12.33	12.20	75	123,503	0.06%	大買/大賣/
2021/03/05	183.3	12.33	143	12.31	12.25	40.3	128,008	0.03%	大買/大賣/
2021/03/04	224.1	12.71	155	12.65	12.60	69.1	129,789	0.05%	大買/大賣/
2021/03/03	214	12.68	167	12.74	12.90	47	129,956	0.04%	大買/大賣/
2021/03/02	112.2	12.92	105.1	13.13	12.65	7.1	129,753	0.01%	大買/大賣/
2021/02/26	349.1	13.41	353	13.32	13.20	-3.9	129,022	0.00%	大買/大賣/
2021/02/25	379	13.79	264	13.81	13.70	115	127,918	0.09%	大買/大賣/鉅額交易
2021/02/24	527	13.65	515	13.57	13.40	12	124,477	0.01%	大買/大賣/
2021/02/23	287	13.30	313.1	13.35	13.40	-26.1	121,039	-0.02%	大買/大賣/
2021/02/22	240	13.25	486.1	13.28	13.25	-246.1	120,120	-0.20%	大買/大賣/鉅額交易
2021/02/19	415	13.04	215	13.02	13.00	200	118,117	0.17%	大買/大賣/鉅額交易
2021/02/18	151.1	12.68	18.6	12.69	12.75	132.5	116,023	0.11%	大買/鉅額交易
2021/02/17	129	12.87	14	12.81	12.75	115	115,120	0.10%	大買/鉅額交易
2021/02/05	258.1	12.99	231.2	13.03	12.85	26.9	114,076	0.02%	大買/大賣/
2021/02/04	377	12.97	89	13.20	13.00	288	113,295	0.25%	大買/鉅額交易
2021/02/03	154	12.96	475.3	12.92	13.05	-321.3	110,178	-0.29%	大買/大賣/鉅額交易
2021/02/02	91	12.41	95	12.57	12.40	-4	106,475	0.00%
2021/02/01	65	12.29	92	12.34	12.30	-27	105,949	-0.03%
2021/01/29	107	12.14	53	12.16	12.10	54	107,088	0.05%	大買/
2021/01/28	55.1	11.80	132	11.69	11.85	-76.9	106,842	-0.07%	大賣/
2021/01/27	122.3	12.21	21	12.28	12.10	101.3	107,419	0.09%	大買/鉅額交易
2021/01/26	134	12.71	36	12.78	12.45	98	107,066	0.09%	大買/
2021/01/25	47	12.47	82	12.59	12.60	-35	105,774	-0.03%
2021/01/22	7	12.26	90.6	12.25	12.40	-83.6	105,871	-0.08%
2021/01/21	118	12.42	127.3	12.52	12.20	-9.3	107,119	-0.01%	大買/大賣/
2021/01/20	84	12.15	10.3	12.00	11.95	73.7	107,216	0.07%
2021/01/19	46	12.47	28	12.50	12.40	18	108,780	0.02%
2021/01/18	11	12.20	67	12.07	12.10	-56	112,161	-0.05%
2021/01/15	63	12.47	177.8	12.51	12.35	-114.8	111,455	-0.10%	大賣/鉅額交易
2021/01/14	170	12.72	66.6	12.79	12.70	103.4	110,046	0.09%	大買/鉅額交易
2021/01/13	40	12.74	46	12.58	12.60	-6	109,478	-0.01%
2021/01/12	190	12.42	165	12.40	12.10	25	106,865	0.02%	大買/大賣/
2021/01/11	117	12.10	72.4	12.31	12.35	44.6	105,194	0.04%	大買/
2021/01/08	16	11.77	29	11.76	11.95	-13	104,587	-0.01%
2021/01/07	12	12.10	33	12.17	12.05	-21	104,360	-0.02%
2021/01/06	104	11.83	51	11.76	11.80	53	104,398	0.05%	大買/
2021/01/05	69	12.09	7	12.11	12.15	62	103,615	0.06%
2021/01/04	48	12.34	19	12.30	12.35	29	103,539	0.03%
2020/12/31	215	12.29	125	12.30	12.30	90	103,244	0.09%	大買/大賣/
2020/12/30	122	12.86	40	12.83	12.80	82	102,074	0.08%	大買/
2020/12/29	198	13.33	227	13.40	13.25	-29	101,536	-0.03%	大買/大賣/
2020/12/28	228	13.14	113.8	13.09	13.15	114.2	100,354	0.11%	大買/大賣/鉅額交易
2020/12/25	19	12.89	87.2	12.97	12.80	-68.2	98,475	-0.07%
2020/12/24	7	12.62	122	12.65	12.60	-115	97,383	-0.12%	大賣/鉅額交易
2020/12/23	76	12.36	75	12.38	12.35	1	96,554	0.00%
2020/12/22	357	12.70	141.1	12.90	12.35	215.9	96,480	0.22%	大買/大賣/鉅額交易
2020/12/21	149	12.44	28	12.53	12.55	121	95,975	0.13%	大買/鉅額交易
2020/12/18	34.2	12.65	29	12.74	12.60	5.2	94,785	0.01%
2020/12/17	54	12.94	20.1	12.89	12.95	33.9	94,170	0.04%
2020/12/16	38	12.86	51	12.77	12.85	-13	93,799	-0.01%
2020/12/15	73	12.85	131	13.15	12.65	-58	92,965	-0.06%	大賣/
2020/12/14	679	13.32	811	13.44	13.20	-132	91,334	-0.14%	大買/大賣/鉅額交易
2020/12/11	366	13.29	387.5	13.24	12.95	-21.5	88,457	-0.02%	大買/大賣/
2020/12/10	477	13.28	409	13.35	13.25	68	86,829	0.08%	大買/大賣/
2020/12/09	479	12.96	429.2	13.05	13.20	49.8	84,724	0.06%	大買/大賣/
2020/12/08	371	12.89	206	12.83	12.80	165	87,771	0.19%	大買/大賣/鉅額交易
2020/12/07	458	12.99	409	12.96	12.60	49	89,206	0.05%	大買/大賣/
2020/12/04	762	11.88	719	12.09	12.50	43	83,370	0.05%	大買/大賣/
2020/12/03	109	11.56	205.4	11.47	11.45	-96.4	77,395	-0.12%	大買/大賣/
2020/12/02	199	11.35	196	11.38	11.50	3	75,026	0.00%	大買/大賣/
2020/12/01	170	10.65	437	10.72	10.80	-267	73,886	-0.36%	大買/大賣/鉅額交易
2020/11/30	52	10.05	201	10.02	10.05	-149	72,835	-0.20%	大賣/鉅額交易
2020/11/27	13	9.89	78	9.93	9.83	-65	70,966	-0.09%
2020/11/26	200	9.70	239	9.71	9.74	-39	70,438	-0.06%	大買/大賣/
2020/11/25	43	9.68	54.5	9.72	9.63	-11.5	70,341	-0.02%
2020/11/24	10	9.57	28.6	9.54	9.54	-18.6	70,215	-0.03%
2020/11/23	7	9.50	8.3	9.49	9.47	-1.3	72,278	0.00%
2020/11/20	8	9.41	2	9.40	9.38	6	72,252	0.01%
2020/11/19	9	9.44	39.1	9.49	9.50	-30.1	73,259	-0.04%
2020/11/18	2	9.32	54	9.31	9.36	-52	73,179	-0.07%
2020/11/17	44	9.28	0	0.00	9.30	44	73,967	0.06%
2020/11/16	28	9.45	25	9.39	9.38	3	75,325	0.00%
2020/11/13	3	9.37	15	9.32	9.37	-12	76,720	-0.02%
2020/11/12	12	9.23	0	0.00	9.22	12	77,574	0.02%
2020/11/11	62	9.44	25	9.50	9.36	37	78,530	0.05%
2020/11/10	7	9.58	34	9.64	9.52	-27	80,040	-0.03%
2020/11/09	31	9.60	87	9.61	9.59	-56	79,424	-0.07%
2020/11/06	164	9.69	313	9.65	9.52	-149	79,035	-0.19%	大買/大賣/鉅額交易
2020/11/05	45	9.57	458.2	9.56	9.60	-413.2	77,032	-0.54%	大賣/鉅額交易
2020/11/04	272	9.56	588	9.48	9.49	-316	76,316	-0.41%	大買/大賣/鉅額交易
2020/11/03	61	9.39	8	9.39	9.40	53	75,541	0.07%
2020/11/02	45	9.17	54	9.19	9.22	-9	76,211	-0.01%
2020/10/30	144	9.39	61	9.21	9.15	83	78,505	0.11%	大買/
2020/10/29	432.2	9.33	464.6	9.43	9.51	-32.4	79,248	-0.04%	大買/大賣/
2020/10/28	130.6	9.58	156	9.61	9.40	-25.4	77,512	-0.03%	大買/大賣/
2020/10/27	154	9.72	403	9.68	9.65	-249	76,397	-0.33%	大買/大賣/鉅額交易
2020/10/26	648	9.66	466	9.61	10.15	182	73,390	0.25%	大買/大賣/鉅額交易
2020/10/23	44	9.16	71	9.24	9.28	-27	68,808	-0.04%
2020/10/22	8	9.11	8	9.11	9.11	0	68,779	0.00%
2020/10/21	20	9.20	154	9.16	9.10	-134	69,125	-0.19%	大賣/鉅額交易
2020/10/20	32	9.07	8	9.07	9.07	24	69,427	0.03%
2020/10/19	135	9.09	0	0.00	9.09	135	71,893	0.19%	大買/鉅額交易
2020/10/16	104	9.12	80	8.99	8.98	24	73,994	0.03%	大買/
2020/10/15	9	9.12	12	9.14	9.11	-3	74,709	0.00%
2020/10/14	85	9.14	265	9.28	9.11	-180	74,511	-0.24%	大賣/鉅額交易
2020/10/13	27	9.11	26	9.08	9.10	1	73,837	0.00%
2020/10/12	7	8.99	55	9.02	9.01	-48	73,373	-0.07%
2020/10/08	28	9.00	25	8.99	9.00	3	72,880	0.00%
2020/10/07	71	9.01	46	8.98	9.02	25	72,659	0.03%
2020/10/06	52	9.01	139	8.94	9.02	-87	72,111	-0.12%	大賣/
2020/10/05	86	8.86	164	8.85	8.75	-78	71,536	-0.11%	大賣/
2020/09/30	24	8.40	172	8.43	8.48	-148	70,465	-0.21%	大賣/鉅額交易
2020/09/29	236	8.28	43	8.30	8.27	193	70,393	0.27%	大買/鉅額交易
2020/09/28	91	8.22	9	8.23	8.22	82	70,370	0.12%
2020/09/25	316	8.24	258	8.16	8.13	58	70,769	0.08%	大買/大賣/
2020/09/24	274	8.63	262	8.48	8.40	12	70,084	0.02%	大買/大賣/
2020/09/23	215	9.07	393	8.93	8.90	-178	69,144	-0.26%	大買/大賣/鉅額交易
2020/09/22	17	9.05	32	9.00	9.01	-15	68,795	-0.02%
2020/09/21	77	9.19	53	9.09	9.02	24	68,398	0.04%
2020/09/18	360	9.01	315	9.01	9.04	45	67,737	0.07%	大買/大賣/
2020/09/17	261	9.05	268	9.05	9.04	-7	67,579	-0.01%	大買/大賣/
2020/09/16	365	9.02	423	8.94	8.89	-58	67,249	-0.09%	大買/大賣/
2020/09/15	361	9.23	378	9.06	9.05	-17	66,450	-0.03%	大買/大賣/
2020/09/14	112	9.27	12	9.21	9.16	100	65,823	0.15%	大買/
2020/09/11	905	9.62	752	9.86	9.37	153	64,872	0.24%	大買/大賣/鉅額交易
2020/09/10	107	9.46	422	9.59	9.69	-315	59,009	-0.53%	大買/大賣/鉅額交易
2020/09/09	99	8.78	138	8.77	8.81	-39	55,050	-0.07%	大賣/
2020/09/08	306	8.77	421	8.71	8.73	-115	54,109	-0.21%	大買/大賣/鉅額交易
2020/09/07	291	8.74	529	8.66	8.62	-238	53,593	-0.44%	大買/大賣/鉅額交易
2020/09/04	362	8.75	319.8	8.76	8.75	42.2	53,054	0.08%	大買/大賣/
2020/09/03	194	8.90	278	8.87	8.95	-84	50,714	-0.17%	大買/大賣/
2020/09/02	218	8.27	186	8.25	8.26	32	47,165	0.07%	大買/大賣/
2020/09/01	30	8.08	13	8.13	8.22	17	47,060	0.04%
2020/08/31	5	8.19	9	8.14	8.04	-4	46,996	-0.01%
2020/08/28	118	8.08	43	8.12	8.06	75	46,982	0.16%	大買/
2020/08/27	871	8.20	559	8.22	8.20	312	47,495	0.66%	大買/大賣/鉅額交易
2020/08/26	5	7.95	31	7.95	7.95	-26	44,841	-0.06%
2020/08/25	180	8.08	170	7.96	7.92	10	44,419	0.02%	大買/大賣/
2020/08/24	31	7.92	62	7.87	7.83	-31	43,148	-0.07%
2020/08/21	84	7.89	56	7.96	7.86	28	42,790	0.07%
2020/08/20	87	8.10	119	7.79	7.89	-32	41,796	-0.08%	大賣/
2020/08/19	29	8.42	71	8.43	8.43	-42	40,109	-0.10%
2020/08/18	69	8.36	66	8.38	8.20	3	38,429	0.01%
2020/08/17	46	8.26	48	8.25	8.20	-2	37,205	-0.01%
2020/08/14	134	8.13	167	8.05	8.30	-33	35,660	-0.09%	大買/大賣/
2020/08/13	25	7.70	414	7.68	7.65	-389	33,352	-1.17%	大賣/鉅額交易
2020/08/12	77	7.75	79	7.70	7.70	-2	33,278	-0.01%
2020/08/11	42	7.75	28	7.71	7.66	14	33,033	0.04%
2020/08/10	31	7.72	5	7.73	7.71	26	32,763	0.08%
2020/08/07	342	7.74	15	7.89	7.72	327	32,445	1.01%	大買/鉅額交易
2020/08/06	19	8.07	91	8.11	8.00	-72	31,654	-0.23%
2020/08/05	135	7.92	324	7.93	8.01	-189	30,288	-0.62%	大買/大賣/鉅額交易
2020/08/04	64	7.66	313.1	7.57	7.67	-249.1	27,915	-0.89%	大賣/鉅額交易
2020/08/03	97	6.96	10	6.99	6.98	87	25,929	0.34%
2020/07/31	47	7.00	15	6.98	6.92	32	25,913	0.12%
2020/07/30	25	6.91	12	6.93	7.03	13	25,525	0.05%
2020/07/29	64	6.82	0	0.00	6.77	64	25,209	0.25%
2020/07/28	18	6.90	21	6.95	6.76	-3	25,165	-0.01%
2020/07/27	132	7.03	8	7.15	7.00	124	24,787	0.50%	大買/鉅額交易
2020/07/24	81	7.37	65	7.40	7.17	16	24,487	0.07%
2020/07/23	226	7.85	195	7.77	7.62	31	23,626	0.13%	大買/大賣/
2020/07/22	142	7.26	115	7.49	7.70	27	21,353	0.13%	大買/大賣/
2020/07/21	17	6.98	292	6.86	7.00	-275	19,001	-1.45%	大賣/鉅額交易
2020/07/20	13	6.60	5	6.59	6.60	8	17,841	0.04%
2020/07/17	3	6.57	10	6.46	6.49	-7	17,932	-0.04%
2020/07/16	0	0.00	20	6.55	6.53	-20	18,142	-0.11%
2020/07/15	0	0.00	70	6.63	6.52	-70	18,305	-0.38%
2020/07/14	120	6.55	5	6.56	6.53	115	20,709	0.56%	大買/鉅額交易
2020/07/13	60	6.63	15	6.60	6.62	45	20,849	0.22%
2020/07/10	0	0.00	25	6.55	6.50	-25	20,971	-0.12%
2020/07/09	35	6.72	6	6.68	6.67	29	20,946	0.14%
2020/07/08	6	6.68	60	6.70	6.73	-54	21,034	-0.26%
2020/07/07	45	6.73	12	6.68	6.66	33	21,059	0.16%
2020/07/06	85	6.81	83	6.71	6.68	2	21,020	0.01%
2020/07/03	5	6.47	36	6.55	6.49	-31	20,533	-0.15%
2020/07/02	2	6.58	15.2	6.51	6.55	-13.2	20,708	-0.06%
2020/06/30	0	0.00	2	6.51	6.48	-2	21,772	-0.01%
2020/06/24	1	6.61	10	6.61	6.61	-9	21,797	-0.04%
2020/06/23	0	0.00	2	6.61	6.61	-2	21,947	-0.01%
2020/06/19	7	6.72	160	6.60	6.55	-153	22,019	-0.69%	大賣/鉅額交易
2020/06/18	5	6.63	217.7	6.61	6.61	-212.7	21,905	-0.97%	大賣/鉅額交易
2020/06/17	10	6.46	3	6.48	6.50	7	21,679	0.03%
2020/06/16	1	6.35	17	6.38	6.39	-16	21,828	-0.07%
2020/06/15	5	6.25	5	6.35	6.25	0	22,250	0.00%
2020/06/12	57	6.27	32	6.30	6.33	25	22,344	0.11%
2020/06/11	283	6.59	27	6.56	6.41	256	22,477	1.14%	大買/鉅額交易
2020/06/10	315	6.62	208	6.63	6.60	107	22,375	0.48%	大買/大賣/鉅額交易
2020/06/09	210	6.52	41.2	6.50	6.50	168.9	22,356	0.76%	大買/鉅額交易
2020/06/08	30	6.55	258	6.55	6.51	-228	22,518	-1.01%	大賣/鉅額交易
2020/06/05	73	6.44	30	6.41	6.44	43	22,099	0.19%
2020/06/04	60	6.30	108	6.31	6.29	-48	21,715	-0.22%	大賣/
2020/06/03	61	6.35	57	6.36	6.44	4	21,271	0.02%
2020/06/02	17	6.05	0	0.00	6.05	17	19,999	0.09%
2020/05/29	0	0.00	1	5.91	5.90	-1	20,127	0.00%
2020/05/28	50	6.08	51	6.00	5.94	-1	20,476	0.00%
2020/05/27	10	5.98	15.3	5.99	5.98	-5.3	20,655	-0.03%
2020/05/25	2	5.85	0	0.00	5.87	2	21,087	0.01%
2020/05/22	1	5.95	10	5.96	5.94	-9	21,169	-0.04%
2020/05/19	1	6.02	0	0.00	6.02	1	21,398	0.00%
2020/05/18	10	5.98	2	5.98	5.93	8	21,415	0.04%
2020/05/15	38	6.05	0	0.00	6.00	38	21,490	0.18%
2020/05/14	21	6.10	20	6.02	6.02	1	21,669	0.00%
2020/05/13	10	6.16	10	6.18	6.17	0	21,788	0.00%
2020/05/12	6	6.25	5	6.29	6.24	1	21,921	0.00%
2020/05/11	212	6.32	390	6.41	6.30	-178	21,887	-0.81%	大買/大賣/鉅額交易
2020/05/08	5	6.31	1	6.30	6.29	4	21,617	0.02%
2020/05/07	34	6.22	3	6.25	6.28	31	21,867	0.14%
2020/05/06	11	6.20	0	0.00	6.17	11	21,963	0.05%
2020/04/30	0	0.00	5	6.33	6.32	-5	22,841	-0.02%
2020/04/29	225	6.28	6	6.25	6.26	219	23,607	0.93%	大買/鉅額交易
2020/04/28	5	6.20	10	6.25	6.20	-5	24,198	-0.02%
2020/04/27	130	6.17	158.1	6.24	6.24	-28.1	25,148	-0.11%	大買/大賣/
2020/04/24	30	6.09	0	0.00	6.06	30	26,845	0.11%
2020/04/23	5	6.09	12	6.13	6.09	-7	27,048	-0.03%
2020/04/22	22	6.08	50	5.93	6.08	-28	27,149	-0.10%
2020/04/21	23	6.11	6	6.17	6.02	17	27,247	0.06%
2020/04/20	12	6.13	6	6.18	6.13	6	27,460	0.02%
2020/04/17	89	6.48	337	6.44	6.20	-248	28,226	-0.88%	大賣/鉅額交易
2020/04/16	38	6.19	10	6.20	6.21	28	25,867	0.11%
2020/04/15	52	6.29	246	6.29	6.28	-194	25,942	-0.75%	大賣/鉅額交易
2020/04/14	9	6.07	2	6.09	6.12	7	26,088	0.03%
2020/04/13	21	6.00	118	5.99	5.98	-97	26,223	-0.37%	大賣/
2020/04/10	35	5.87	0	0.00	5.92	35	26,495	0.13%
2020/04/09	115	5.83	5	5.89	5.81	110	26,787	0.41%	大買/鉅額交易
2020/04/08	5	5.80	75	5.78	5.80	-70	26,770	-0.26%
2020/04/07	155	5.70	7	5.70	5.67	148	26,755	0.55%	大買/鉅額交易
2020/04/06	198	5.78	5	5.67	5.64	193	26,630	0.72%	大買/鉅額交易
2020/04/01	10	5.48	135	5.51	5.68	-125	26,499	-0.47%	大賣/鉅額交易
2020/03/31	54	5.32	0	0.00	5.18	54	25,958	0.21%
2020/03/30	25	5.15	0	0.00	5.23	25	26,992	0.09%
2020/03/27	36	5.44	20	5.34	5.31	16	27,042	0.06%
2020/03/26	5	5.30	113	5.25	5.26	-108	27,026	-0.40%	大賣/鉅額交易
2020/03/25	0	0.00	20	5.21	5.25	-20	27,403	-0.07%
2020/03/24	114	5.08	8	5.02	4.94	106	28,221	0.38%	大買/鉅額交易
2020/03/23	40	4.87	0	0.00	4.86	40	28,658	0.14%
2020/03/20	2	5.01	15	5.09	5.10	-13	29,560	-0.04%
2020/03/19	31	4.77	3	4.67	4.66	28	30,898	0.09%
2020/03/18	23	5.37	98	5.38	5.17	-75	31,962	-0.23%
2020/03/17	5	5.45	12	5.36	5.29	-7	32,560	-0.02%
2020/03/16	19	5.70	2	5.91	5.49	17	33,784	0.05%
2020/03/13	27	5.50	1	5.82	5.86	26	36,065	0.07%
2020/03/12	9	6.30	14	6.29	6.06	-5	37,130	-0.01%
2020/03/11	0	0.00	2	6.86	6.68	-2	36,712	-0.01%
2020/03/10	4	6.71	5	6.86	6.88	-1	36,595	0.00%
2020/03/09	4	6.86	2	6.81	6.75	2	36,532	0.01%
2020/03/06	1	6.94	21	6.95	6.98	-20	36,555	-0.05%
2020/03/05	5	7.05	12	7.09	7.05	-7	37,061	-0.02%
2020/03/04	1	7.02	0	0.00	7.03	1	37,764	0.00%
2020/03/03	15	6.93	20	6.95	6.94	-5	37,815	-0.01%
2020/03/02	102	6.72	152	6.40	6.72	-50	38,050	-0.13%	大買/大賣/
2020/02/27	16	6.71	3	6.72	6.59	13	37,861	0.03%
2020/02/26	28	6.90	7.4	6.93	6.88	20.6	37,698	0.05%
2020/02/25	15	6.95	15	6.91	6.97	0	37,531	0.00%
2020/02/24	21	7.03	14	7.06	7.02	7	37,438	0.02%
2020/02/21	3	7.12	0	0.00	7.10	3	37,189	0.01%
2020/02/20	5	7.15	17	7.19	7.15	-12	37,152	-0.03%
2020/02/19	10	7.20	6	7.20	7.20	4	37,098	0.01%
2020/02/18	11	7.17	39	7.15	7.15	-28	37,130	-0.08%
2020/02/17	38	7.04	316	7.05	7.05	-278	37,072	-0.75%	大賣/鉅額交易
2020/02/14	39	7.23	124	7.21	7.20	-85	36,933	-0.23%	大賣/
2020/02/13	17	7.34	15	7.46	7.31	2	36,743	0.01%
2020/02/12	23	7.48	1	7.50	7.48	22	36,705	0.06%
2020/02/11	110	7.56	7	7.51	7.48	103	36,739	0.28%	大買/鉅額交易
2020/02/10	25	7.52	44	7.53	7.50	-19	36,769	-0.05%
2020/02/06	8	7.67	35	7.67	7.69	-27	36,776	-0.07%
2020/02/05	28	7.64	55	7.71	7.59	-27	37,075	-0.07%
2020/02/04	513	7.72	325	7.64	7.64	188	36,723	0.51%	大買/大賣/鉅額交易
2020/02/03	123	7.56	47	7.47	7.62	76	36,309	0.21%	大買/
2020/01/31	79	7.59	35	7.53	7.50	44	35,306	0.12%
2020/01/30	123	7.59	296	7.64	7.55	-173	34,571	-0.50%	大買/大賣/鉅額交易
2020/01/20	363	8.52	138	8.50	8.38	225	33,423	0.67%	大買/大賣/鉅額交易
2020/01/17	0	0.00	12	8.18	8.18	-12	31,390	-0.04%
2020/01/16	0	0.00	23	8.12	8.11	-23	31,126	-0.07%
2020/01/15	144	8.10	6	8.09	8.11	138	31,064	0.44%	大買/鉅額交易
2020/01/14	156	8.16	52	8.16	8.12	104	30,873	0.34%	大買/鉅額交易
2020/01/13	164	8.13	155	8.07	8.14	9	30,454	0.03%	大買/大賣/
2020/01/10	30	7.86	5	7.85	7.85	25	29,976	0.08%
2020/01/09	21.8	7.79	24	7.81	7.77	-2.2	29,873	-0.01%
2020/01/08	10	7.85	0	0.00	7.81	10	29,742	0.03%
2020/01/07	160	7.83	18	7.87	7.84	142	29,419	0.48%	大買/鉅額交易
2020/01/06	1	7.86	52	7.86	7.80	-51	29,317	-0.17%
2020/01/03	16	7.91	118	8.03	8.01	-102	29,171	-0.35%	大賣/鉅額交易
2020/01/02	0	0.00	24	8.11	8.09	-24	28,748	-0.08%
2019/12/31	104	8.11	23	8.11	8.09	81	28,571	0.28%	大買/
2019/12/30	2	8.09	270	8.08	8.09	-268	28,388	-0.94%	大賣/鉅額交易
2019/12/27	205	8.12	18	8.12	8.09	187	28,294	0.66%	大買/鉅額交易
2019/12/26	2	8.07	5	8.09	8.06	-3	28,025	-0.01%
2019/12/25	31	8.16	38.6	8.16	8.09	-7.6	27,904	-0.03%
2019/12/23	1	8.02	44	7.99	7.96	-43	27,090	-0.16%
2019/12/20	2	7.95	135.5	7.96	7.95	-133.5	27,025	-0.49%	大賣/鉅額交易
2019/12/19	19	7.91	45	7.99	7.85	-26	26,617	-0.10%
2019/12/18	158	8.13	138	8.11	8.10	20	25,626	0.08%	大買/大賣/
2019/12/17	169	8.11	91	8.13	8.07	78	25,955	0.30%	大買/
2019/12/16	222	8.20	59	8.11	8.21	163	25,081	0.65%	大買/鉅額交易
2019/12/13	44	7.86	271	7.80	7.97	-227	23,446	-0.97%	大賣/鉅額交易
2019/12/12	108	7.68	156	7.66	7.69	-48	21,940	-0.22%	大買/大賣/
2019/12/11	314	7.68	199	7.68	7.67	115	21,286	0.54%	大買/大賣/鉅額交易
2019/12/10	363	7.51	369	7.48	7.61	-6	19,895	-0.03%	大買/大賣/
2019/12/09	654	7.03	335	7.03	7.00	319	17,308	1.84%	大買/大賣/鉅額交易
2019/12/06	15	6.75	21	6.78	6.74	-6	16,008	-0.04%
2019/12/05	3	6.72	4	6.74	6.71	-1	15,974	-0.01%
2019/12/03	0	0.00	11	6.72	6.73	-11	16,323	-0.07%
2019/12/02	107	6.88	172	6.77	6.75	-65	16,617	-0.39%	大買/大賣/
2019/11/29	218	6.85	65	6.86	6.87	153	16,172	0.95%	大買/鉅額交易
2019/11/28	6	6.71	3	6.70	6.71	3	15,527	0.02%
2019/11/27	89	6.74	120.6	6.69	6.69	-31.6	15,853	-0.20%	大賣/
2019/11/26	12	6.59	5.2	6.59	6.52	6.8	15,658	0.04%
2019/11/25	13	6.52	0	0.00	6.56	13	15,643	0.08%
2019/11/22	0	0.00	202	6.45	6.44	-202	15,897	-1.27%	大賣/鉅額交易
2019/11/21	6	6.41	100	6.42	6.42	-94	17,061	-0.55%
2019/11/20	10	6.47	5	6.47	6.47	5	17,460	0.03%
2019/11/19	4	6.49	2	6.47	6.47	2	17,520	0.01%
2019/11/18	3	6.45	0	0.00	6.48	3	17,621	0.02%
2019/11/15	14	6.53	5	6.50	6.45	9	17,850	0.05%
2019/11/14	3	6.40	0	0.00	6.36	3	18,062	0.02%
2019/11/13	7	6.39	11	6.40	6.39	-4	18,322	-0.02%
2019/11/12	0	0.00	10	6.51	6.46	-10	18,273	-0.05%
2019/11/11	8	6.49	26	6.49	6.47	-18	18,280	-0.10%
2019/11/08	50	6.78	60	6.69	6.67	-10	18,110	-0.06%
2019/11/07	50	6.83	54	6.74	6.73	-4	18,185	-0.02%
2019/11/06	12	6.79	66.5	6.73	6.74	-54.5	18,870	-0.29%
2019/11/05	15	6.80	27	6.74	6.73	-12	18,706	-0.06%
2019/11/04	122	6.74	97	6.74	6.73	25	18,606	0.13%	大買/
2019/11/01	19	6.52	0	0.00	6.50	19	18,372	0.10%
2019/10/31	51	6.49	10	6.49	6.48	41	18,537	0.22%
2019/10/30	5	6.56	0	0.00	6.54	5	18,554	0.03%
2019/10/29	17	6.60	0	0.00	6.54	17	18,676	0.09%
2019/10/28	0	0.00	7	6.56	6.54	-7	18,937	-0.04%
2019/10/24	2	6.57	62	6.56	6.59	-60	19,556	-0.31%
2019/10/22	5	6.70	2	6.67	6.68	3	19,620	0.02%
2019/10/21	6	6.62	0	0.00	6.63	6	19,523	0.03%
2019/10/18	0	0.00	3	6.61	6.63	-3	19,439	-0.02%
2019/10/17	0	0.00	30	6.53	6.54	-30	18,999	-0.16%
2019/10/16	5	6.56	0	0.00	6.52	5	19,131	0.03%
2019/10/15	6	6.50	40	6.48	6.46	-34	19,542	-0.17%
2019/10/14	0	0.00	1	6.59	6.52	-1	19,582	-0.01%
2019/10/09	131	6.57	48	6.53	6.50	83	19,373	0.43%	大買/
2019/10/07	0	0.00	2	6.50	6.46	-2	19,238	-0.01%
2019/10/04	0	0.00	12	6.43	6.48	-12	19,232	-0.06%
2019/10/03	155	6.39	5	6.42	6.42	150	19,183	0.78%	大買/鉅額交易
2019/10/02	6	6.42	17	6.43	6.39	-11	19,195	-0.06%
2019/10/01	7	6.42	0	0.00	6.45	7	19,429	0.04%
2019/09/27	21	6.50	14	6.52	6.40	7	19,316	0.04%
2019/09/26	10	6.67	5	6.66	6.65	5	19,035	0.03%
2019/09/25	0	0.00	23	6.76	6.69	-23	19,030	-0.12%
2019/09/24	0.5	6.81	30.2	6.81	6.81	-29.7	18,963	-0.16%
2019/09/23	41	6.88	6	6.89	6.87	35	18,918	0.19%
2019/09/20	136	7.00	328	6.98	6.93	-192	18,837	-1.02%	大買/大賣/鉅額交易
2019/09/19	12	6.79	0	0.00	6.76	12	17,876	0.07%
2019/09/18	6	6.84	0	0.00	6.82	6	18,329	0.03%
2019/09/17	3	6.88	6	6.86	6.85	-3	19,106	-0.02%
2019/09/16	66	6.91	54	6.88	6.90	12	19,678	0.06%
2019/09/12	40	6.86	10	6.87	6.87	30	19,583	0.15%
2019/09/11	85	6.84	35	6.85	6.86	50	19,568	0.26%
2019/09/10	23	6.78	65	6.79	6.80	-42	19,464	-0.22%
2019/09/09	117	6.93	1	6.88	6.87	116	19,204	0.60%	大買/鉅額交易
2019/09/06	95	6.92	15	6.92	6.92	80	19,110	0.42%
2019/09/05	55	6.85	143.7	6.86	6.84	-88.7	18,892	-0.47%	大賣/
2019/09/04	45	6.83	25	6.88	6.87	20	18,593	0.11%
2019/09/03	22	6.70	43	6.73	6.70	-21	18,201	-0.12%
2019/09/02	23	6.74	18	6.74	6.73	5	18,129	0.03%
2019/08/30	208	6.73	113.1	6.74	6.70	94.9	18,010	0.53%	大買/大賣/
2019/08/29	168	6.61	26	6.59	6.64	142	17,498	0.81%	大買/鉅額交易
2019/08/28	75	6.51	5	6.49	6.47	70	17,109	0.41%
2019/08/27	133	6.50	52	6.51	6.47	81	17,008	0.48%	大買/
2019/08/26	260	6.47	347	6.53	6.63	-87	16,624	-0.52%	大買/大賣/
2019/08/23	15	6.29	17	6.33	6.34	-2	15,532	-0.01%
2019/08/21	10	6.23	6.2	6.22	6.22	3.8	15,165	0.02%
2019/08/20	35	6.15	35	6.24	6.14	0	15,103	0.00%
2019/08/19	18	6.23	16.2	6.21	6.22	1.8	15,039	0.01%
2019/08/16	42	6.09	5	6.10	6.08	37	14,795	0.25%
2019/08/15	9	5.84	5	5.92	5.88	4	14,517	0.03%
2019/08/14	5	6.04	6	6.12	5.98	-1	14,555	-0.01%
2019/08/13	6	6.01	0	0.00	6.01	6	14,566	0.04%
2019/08/12	40	6.10	40	6.14	6.08	0	14,659	0.00%
2019/08/08	43	6.24	13	6.28	6.32	30	14,633	0.21%
2019/08/07	2	5.97	3	5.89	5.77	-1	13,978	-0.01%
2019/08/06	16	5.76	5	5.91	5.87	11	14,341	0.08%
2019/08/05	15	6.01	0	0.00	5.99	15	14,338	0.10%
2019/08/02	3	6.32	23	6.32	6.31	-20	14,207	-0.14%
2019/08/01	2	6.57	2	6.54	6.54	0	14,196	0.00%
2019/07/30	22	6.66	8	6.70	6.61	14	14,176	0.10%
2019/07/29	12	6.85	3	6.94	6.95	9	14,538	0.06%
2019/07/26	6	6.80	0	0.00	6.80	6	14,257	0.04%
2019/07/25	12	6.92	0	0.00	6.91	12	14,062	0.09%
2019/07/24	4	6.98	34	6.96	6.96	-30	14,087	-0.21%
2019/07/23	0	0.00	12.5	6.92	6.92	-12.5	14,179	-0.09%
2019/07/22	5	6.90	1	6.92	6.90	4	14,373	0.03%
2019/07/18	35	6.91	9	6.92	6.88	26	15,365	0.17%
2019/07/17	152	7.07	131	7.06	7.06	21	15,473	0.14%	大買/大賣/
2019/07/16	0	0.00	47	6.84	6.86	-47	15,240	-0.31%
2019/07/12	0	0.00	5	6.88	6.83	-5	16,124	-0.03%
2019/07/11	15	6.83	81	6.86	6.90	-66	16,874	-0.39%
2019/07/10	0	0.00	1	6.74	6.73	-1	18,928	-0.01%
2019/07/09	1	6.73	20	6.72	6.72	-19	20,312	-0.09%
2019/07/08	5	6.80	0.2	6.76	6.76	4.8	21,471	0.02%
2019/07/05	60	6.80	10	6.82	6.80	50	21,866	0.23%
2019/07/04	0	0.00	0.1	6.66	6.67	-0.1	22,271	0.00%
2019/07/03	0	0.00	14	6.62	6.65	-14	23,432	-0.06%
2019/07/02	5	6.63	0	0.00	6.62	5	23,905	0.02%
2019/06/28	0	0.00	8	6.61	6.60	-8	24,220	-0.03%
2019/06/27	3	6.63	4	6.65	6.65	-1	24,175	0.00%
2019/06/26	10	6.55	1	6.55	6.58	9	24,048	0.04%
2019/06/25	17	6.54	15	6.65	6.52	2	24,253	0.01%
2019/06/24	34	6.56	0	0.00	6.56	34	23,653	0.14%
2019/06/21	2	6.77	0	0.00	6.69	2	22,892	0.01%
2019/06/19	4	6.72	1	6.73	6.75	3	22,239	0.01%
2019/06/18	2	6.70	1	6.68	6.69	1	22,123	0.00%
2019/06/17	1	6.76	0	0.00	6.71	1	22,057	0.00%
2019/06/14	7	6.79	0	0.00	6.79	7	22,010	0.03%
2019/06/11	0	0.00	1	6.91	6.87	-1	21,971	0.00%
2019/06/10	2	6.87	40	6.87	6.83	-38	21,886	-0.17%
2019/06/04	12	7.01	1	6.97	6.97	11	21,758	0.05%
2019/06/03	21	6.86	1	6.90	6.90	20	21,823	0.09%
2019/05/31	0	0.00	1	6.97	6.96	-1	21,860	0.00%
2019/05/30	1.7	6.89	0	0.00	6.90	1.7	21,795	0.01%
2019/05/29	20	6.80	0	0.00	6.82	20	21,741	0.09%
2019/05/28	6	6.72	7	6.80	6.70	-1	21,749	0.00%
2019/05/23	13	6.80	10	6.81	6.78	3	21,665	0.01%
2019/05/22	12	6.93	0	0.00	6.89	12	21,596	0.06%
2019/05/21	6	6.90	15	6.88	6.87	-9	21,603	-0.04%
2019/05/20	2	6.82	1	6.96	6.82	1	21,421	0.00%
2019/05/17	3	6.92	4	6.97	6.86	-1	21,277	0.00%
2019/05/16	14	6.93	5	7.00	6.90	9	21,168	0.04%
2019/05/15	50	7.12	3	7.17	7.08	47	20,990	0.22%
2019/05/14	4	7.10	46	7.07	7.07	-42	20,775	-0.20%
2019/05/13	21	6.94	100	6.90	6.89	-79	20,399	-0.39%
2019/05/10	14	7.14	128	7.09	7.06	-114	20,230	-0.56%	大賣/鉅額交易
2019/05/09	6	7.10	6	7.19	7.06	0	20,315	0.00%
2019/05/08	15	7.22	0	0.00	7.24	15	20,130	0.07%
2019/05/07	0	0.00	2	7.41	7.37	-2	20,084	-0.01%
2019/05/06	115	7.43	41	7.35	7.33	74	20,029	0.37%	大買/
2019/05/03	16	7.92	0	0.00	7.89	16	19,421	0.08%
2019/04/30	50	8.06	21	7.99	7.99	29	19,213	0.15%
2019/04/29	10	7.94	2	7.96	7.94	8	19,116	0.04%
2019/04/26	45	8.03	70	8.13	8.03	-25	18,914	-0.13%
2019/04/25	53	8.19	59	8.22	8.17	-6	18,673	-0.03%
2019/04/24	128	8.18	210	8.14	8.10	-82	18,141	-0.45%	大買/大賣/
2019/04/23	6	7.94	45	8.02	8.07	-39	17,628	-0.22%
2019/04/22	96	8.25	55	8.19	8.11	41	17,296	0.24%
2019/04/19	29	8.21	48.4	8.18	8.22	-19.4	16,989	-0.11%
2019/04/18	100	8.19	107	8.13	8.08	-7	16,761	-0.04%	大賣/
2019/04/17	57.5	8.38	95	8.38	8.36	-37.6	16,042	-0.23%
2019/04/16	207	8.34	139	8.39	8.22	68	15,284	0.44%	大買/大賣/
2019/04/15	81	8.07	228	8.18	8.30	-147	13,253	-1.11%	大賣/鉅額交易
2019/04/12	145	7.63	90	7.52	7.55	55	11,916	0.46%	大買/
2019/04/11	44	7.24	19	7.24	7.18	25	10,861	0.23%
2019/04/10	86	7.21	105.8	7.25	7.25	-19.8	10,400	-0.19%	大賣/
2019/04/09	117	7.21	54	7.23	7.19	63	9,776	0.64%	大買/
2019/04/08	61	6.78	81	6.84	6.98	-20	8,706	-0.23%
2019/04/03	41	6.64	100	6.65	6.63	-59	8,321	-0.71%
2019/04/02	0	0.00	12.5	6.80	6.77	-12.5	8,031	-0.16%
2019/04/01	0	0.00	1	6.80	6.80	-1	8,208	-0.01%
2019/03/29	10	6.80	1	6.80	6.82	9	8,166	0.11%
2019/03/28	2	6.83	6	6.72	6.77	-4	8,454	-0.05%
2019/03/27	0	0.00	5	6.97	6.97	-5	8,275	-0.06%
2019/03/26	21	7.04	10	6.99	6.99	11	8,348	0.13%
2019/03/25	1	6.91	20	6.90	6.93	-19	8,331	-0.23%
2019/03/22	10	6.96	0	0.00	6.93	10	8,364	0.12%
2019/03/21	0	0.00	3	6.92	6.91	-3	8,375	-0.04%
2019/03/20	0	0.00	1	6.92	6.92	-1	8,401	-0.01%
2019/03/19	14	6.97	0	0.00	6.92	14	8,461	0.17%
2019/03/18	0	0.00	3	6.90	6.90	-3	8,487	-0.04%
2019/03/15	1	6.87	0	0.00	6.90	1	8,563	0.01%
2019/03/14	4.2	6.97	115	6.95	6.86	-110.8	8,593	-1.29%	大賣/鉅額交易
2019/03/12	0	0.00	12	7.09	7.07	-12	8,664	-0.14%
2019/03/11	0	0.00	2	7.06	7.05	-2	8,721	-0.02%
2019/03/08	23	7.07	0	0.00	7.08	23	8,881	0.26%
2019/03/07	17	7.08	14	7.11	7.10	3	9,001	0.03%
2019/03/06	3	7.12	2	7.07	7.04	1	9,016	0.01%
2019/03/04	12	7.03	0	0.00	7.05	12	9,150	0.13%
2019/02/25	0	0.00	5	7.02	7.08	-5	9,346	-0.05%
2019/02/22	2	6.96	19	6.93	6.95	-17	9,324	-0.18%
2019/02/21	0	0.00	4	6.97	6.94	-4	9,283	-0.04%
2019/02/20	5	6.92	0	0.00	6.90	5	9,222	0.05%
2019/02/19	0	0.00	13	6.77	6.76	-13	9,192	-0.14%
2019/02/18	10	6.77	0.1	6.76	6.76	9.9	9,273	0.11%
2019/02/15	1	6.78	3	6.73	6.71	-2	9,337	-0.02%
2019/02/14	3	6.82	0	0.00	6.80	3	9,319	0.03%
2019/02/13	5	6.78	0	0.00	6.81	5	9,327	0.05%
2019/02/12	1	6.78	0	0.00	6.76	1	9,323	0.01%
2019/02/11	7	6.81	11	6.88	6.81	-4	9,395	-0.04%
2019/01/30	33	6.91	3	6.84	6.85	30	9,401	0.32%
2019/01/28	2	7.04	0	0.00	7.01	2	9,123	0.02%
2019/01/25	9	7.07	13	7.09	7.08	-4	9,160	-0.04%
2019/01/22	0	0.00	3	7.01	7.04	-3	9,194	-0.03%
2019/01/21	0	7.00	0	0.00	7.05	0	9,292	0.00%
2019/01/18	8	7.02	121.3	7.02	7.04	-113.3	9,415	-1.20%	大賣/鉅額交易
2019/01/17	0	6.96	6	7.00	7.00	-6	9,624	-0.06%
2019/01/16	0	6.91	0	0.00	6.96	0	9,888	0.00%
2019/01/15	0	0.00	8	6.91	6.96	-8	10,047	-0.08%
2019/01/14	10	6.79	8	6.86	6.79	2	10,099	0.02%
2019/01/11	0	0.00	2.6	6.89	6.89	-2.6	10,232	-0.03%
2019/01/10	15	6.89	26	6.86	6.92	-11	10,222	-0.11%
2019/01/09	0	0.00	4	6.99	7.04	-4	10,246	-0.04%
2019/01/08	2	7.04	0	0.00	6.95	2	10,281	0.02%
2019/01/07	105	7.18	115	7.17	7.09	-10	10,323	-0.10%	大買/大賣/
2019/01/04	1	7.01	36	6.98	7.09	-35	10,436	-0.34%
2019/01/03	103	7.05	151.3	7.06	7.05	-48.3	10,897	-0.44%	大買/大賣/
2019/01/02	140	6.99	103.2	7.08	6.97	36.8	10,887	0.34%	大買/大賣/
2018/12/28	90	7.03	115	6.91	7.04	-25	10,969	-0.23%	大賣/
2018/12/27	106	6.91	103	6.90	6.89	3	11,033	0.03%	大買/大賣/
2018/12/26	40	6.69	5	6.58	6.70	35	11,062	0.32%
2018/12/25	11	6.50	5	6.57	6.48	6	11,364	0.05%
2018/12/24	15	6.65	0	0.00	6.69	15	11,319	0.13%
2018/12/22	0	0.00	8	6.75	6.73	-8	11,196	-0.07%
2018/12/21	18	6.68	9	6.75	6.80	9	11,297	0.08%
2018/12/20	0	0.00	51	6.88	6.87	-51	11,011	-0.46%
2018/12/18	8	7.05	23	7.04	7.06	-15	10,883	-0.14%
2018/12/17	0	0.00	25	7.16	7.09	-25	10,854	-0.23%
2018/12/14	0	0.00	19.5	7.15	7.12	-19.5	10,925	-0.18%
2018/12/13	0	0.00	1.2	7.12	7.12	-1.2	10,896	-0.01%
2018/12/12	7	7.16	15	7.16	7.17	-8	10,988	-0.07%
2018/12/11	15	7.10	12	7.16	7.11	3	10,949	0.03%
2018/12/10	20	7.15	0	0.00	7.11	20	10,934	0.18%
2018/12/07	0	0.00	15.6	7.31	7.30	-15.6	10,875	-0.14%
2018/12/06	0	0.00	9	7.35	7.23	-9	10,995	-0.08%
2018/12/05	3	7.44	0	0.00	7.43	3	11,440	0.03%
2018/12/04	1	7.57	12	7.55	7.55	-11	11,794	-0.09%
2018/12/03	0	0.00	8	7.61	7.60	-8	11,877	-0.07%
2018/11/30	37	7.42	8	7.43	7.46	29	11,793	0.25%
2018/11/29	1	7.38	0	0.00	7.39	1	11,667	0.01%
2018/11/28	17	7.41	9	7.44	7.40	8	11,550	0.07%
2018/11/27	3	7.45	4	7.38	7.45	-1	11,455	-0.01%
2018/11/26	7	7.41	0	0.00	7.40	7	11,374	0.06%
2018/11/23	50	7.37	85	7.35	7.34	-35	11,474	-0.31%
2018/11/22	0	0.00	11	7.33	7.33	-11	11,384	-0.10%
2018/11/21	0	0.00	1	7.26	7.24	-1	11,270	-0.01%
2018/11/20	0	0.00	4	7.13	7.13	-4	11,140	-0.04%
2018/11/19	0	0.00	4	7.17	7.15	-4	11,173	-0.04%
2018/11/16	7	7.14	12	7.20	7.15	-5	11,202	-0.04%
2018/11/15	0	0.00	18	7.09	7.10	-18	11,186	-0.16%
2018/11/14	3	7.10	0	0.00	7.10	3	11,202	0.03%
2018/11/12	0	0.00	8	7.08	7.09	-8	11,287	-0.07%
2018/11/09	13	7.07	7	7.10	7.07	6	11,447	0.05%
2018/11/08	42	7.19	36	7.22	7.13	6	11,687	0.05%
2018/11/07	5	7.02	13	7.02	7.04	-8	11,643	-0.07%
2018/11/06	32	6.98	9	6.98	6.95	23	11,855	0.19%
2018/11/02	58	7.06	66	6.94	6.99	-8	12,339	-0.06%
2018/11/01	16	6.92	42	6.91	6.92	-26	12,480	-0.21%
2018/10/31	4	6.75	16	6.79	6.80	-12	12,840	-0.09%
2018/10/29	11	6.64	8	6.67	6.61	3	13,195	0.02%
2018/10/26	17	6.56	6	6.57	6.55	11	13,196	0.08%
2018/10/25	4	6.67	30	6.68	6.60	-26	13,221	-0.20%
2018/10/24	34	6.97	1	7.09	6.95	33	13,173	0.25%
2018/10/23	1	7.06	40	7.04	7.08	-39	13,239	-0.29%
2018/10/22	7	7.01	10	7.05	6.95	-3	13,146	-0.02%
2018/10/19	10	6.98	19	7.01	7.04	-9	13,138	-0.07%
2018/10/18	7	7.06	7	7.13	7.05	0	13,046	0.00%
2018/10/17	1	7.12	0	0.00	7.10	1	13,119	0.01%
2018/10/16	8	7.14	12	7.16	7.05	-4	13,141	-0.03%
2018/10/15	0	0.00	5	7.02	7.00	-5	13,152	-0.04%
2018/10/12	19	6.88	8	6.93	7.00	11	13,076	0.08%
2018/10/11	25	6.69	115	6.67	6.61	-90	12,800	-0.70%	大賣/
2018/10/09	0	0.00	14	7.22	7.20	-14	12,305	-0.11%
2018/10/08	3	7.23	6	7.27	7.27	-3	12,223	-0.02%
2018/10/05	0	0.00	25	7.17	7.15	-25	12,104	-0.21%
2018/10/04	2	7.22	5	7.23	7.23	-3	11,939	-0.03%
2018/10/03	29	7.16	55	7.14	7.13	-26	11,871	-0.22%
2018/10/02	31	7.35	0	0.00	7.31	31	11,714	0.26%
2018/09/28	14	7.51	5	7.53	7.53	9	12,064	0.07%
2018/09/27	40	7.55	0	0.00	7.52	40	12,216	0.33%
2018/09/26	0	0.00	5	7.52	7.53	-5	12,454	-0.04%
2018/09/25	0	0.00	5	7.55	7.51	-5	12,652	-0.04%
2018/09/21	10	7.40	10	7.39	7.45	0	12,756	0.00%
2018/09/20	4	7.46	0	0.00	7.39	4	12,786	0.03%
2018/09/19	14	7.60	0	0.00	7.55	14	12,888	0.11%
2018/09/18	3	7.64	25	7.62	7.55	-22	12,984	-0.17%
2018/09/14	0.6	7.88	0	0.00	7.88	0.6	13,046	0.00%
2018/09/12	5	7.81	3	7.77	7.83	2	13,476	0.01%
2018/09/11	26	7.73	23.3	7.72	7.89	2.7	13,576	0.02%
2018/09/10	14	7.50	29	7.53	7.28	-15	13,606	-0.11%
2018/09/07	52	8.01	15	8.00	7.93	37	14,714	0.25%
2018/09/06	11	8.13	11	8.12	8.11	0	14,729	0.00%
2018/09/05	2	8.25	0	0.00	8.20	2	14,781	0.01%
2018/08/31	8	8.20	0	0.00	8.21	8	15,494	0.05%
2018/08/30	9	8.28	1	8.22	8.22	8	16,127	0.05%
2018/08/29	26	8.20	0	0.00	8.19	26	16,757	0.16%
2018/08/28	1.5	8.21	3	8.20	8.22	-1.5	17,185	-0.01%
2018/08/27	28	8.20	5	8.20	8.20	23	17,409	0.13%
2018/08/24	8	8.17	4	8.16	8.15	4	17,525	0.02%
2018/08/23	14	8.22	19	8.22	8.20	-5	17,666	-0.03%
2018/08/22	7.3	8.20	27	8.19	8.19	-19.7	17,862	-0.11%
2018/08/21	1	8.15	2	8.16	8.17	-1	18,129	-0.01%
2018/08/20	10	8.20	5	8.16	8.16	5	18,585	0.03%
2018/08/17	54	8.25	1	8.20	8.20	53	18,653	0.28%
2018/08/16	31	8.13	50	8.07	8.13	-19	18,692	-0.10%
2018/08/15	29	8.28	10	8.30	8.25	19	19,092	0.10%
2018/08/14	10	8.50	0	0.00	8.53	10	18,960	0.05%
2018/08/13	23	8.54	2	8.53	8.45	21	19,240	0.11%
2018/08/10	26	8.77	236	8.74	8.73	-210	19,143	-1.10%	大賣/鉅額交易
2018/08/09	87	8.95	47	8.95	8.91	40	19,047	0.21%
2018/08/08	287	9.30	16	9.35	9.20	271	18,889	1.43%	大買/鉅額交易
2018/08/07	29	9.20	75	9.19	9.24	-46	18,865	-0.24%
2018/08/06	31	9.06	38	9.06	9.03	-7	18,707	-0.04%
2018/08/03	9	8.78	12	8.80	8.84	-3	18,590	-0.02%
2018/08/01	63	8.95	88	8.96	8.95	-25	19,057	-0.13%
2018/07/31	64	8.84	69	8.80	8.93	-5	19,623	-0.03%
2018/07/30	74	8.87	59	8.82	8.80	15	19,531	0.08%
2018/07/27	5	8.70	0	0.00	8.68	5	19,377	0.03%
2018/07/26	10	8.71	0	0.00	8.64	10	19,405	0.05%
2018/07/25	8	8.69	15	8.68	8.67	-7	19,426	-0.04%
2018/07/24	0	0.00	6	8.67	8.62	-6	19,513	-0.03%
2018/07/23	32	8.67	5	8.66	8.66	27	19,652	0.14%
2018/07/20	3	8.62	5	8.60	8.64	-2	19,833	-0.01%
2018/07/19	10	8.60	3	8.58	8.58	7	20,017	0.03%
2018/07/18	10	8.68	11	8.66	8.65	-1	20,852	0.00%
2018/07/17	14	8.70	0	0.00	8.71	14	21,188	0.07%
2018/07/16	5	8.68	0	0.00	8.66	5	21,358	0.02%
2018/07/13	2	8.71	0	0.00	8.70	2	21,640	0.01%
2018/07/12	0	0.00	1	8.68	8.68	-1	21,896	0.00%
2018/07/11	0	0.00	1	8.68	8.64	-1	22,267	0.00%
2018/07/10	45	8.78	2	8.80	8.72	43	22,788	0.19%
2018/07/09	4	8.78	29	8.93	8.90	-25	22,913	-0.11%
2018/07/06	3	8.42	13	8.47	8.45	-10	22,667	-0.04%
2018/07/05	17	8.49	0	0.00	8.35	17	22,983	0.07%
2018/07/04	30	9.00	20	9.00	8.95	10	23,252	0.04%
2018/07/03	10	9.00	17	9.01	8.95	-7	23,874	-0.03%
2018/07/02	24	9.18	2.1	9.18	9.15	22	23,928	0.09%
2018/06/29	3	9.10	3	9.09	9.11	0	23,806	0.00%
2018/06/28	12	9.01	34	9.03	9.00	-22	23,748	-0.09%
2018/06/27	4	9.28	0	0.00	9.15	4	23,673	0.02%
2018/06/26	1	9.34	10	9.32	9.22	-9	23,587	-0.04%
2018/06/25	0	0.00	3	9.37	9.34	-3	23,583	-0.01%
2018/06/22	35	9.43	32	9.50	9.33	3	23,784	0.01%
2018/06/21	10	9.71	10	9.72	9.69	0	23,659	0.00%
2018/06/20	25	9.78	43.2	9.74	9.75	-18.2	23,820	-0.08%
2018/06/19	24	9.82	108	9.94	9.81	-84	23,979	-0.35%	大賣/
2018/06/15	170	9.89	523	9.95	9.80	-353	23,618	-1.49%	大買/大賣/鉅額交易
2018/06/14	13	9.73	6	9.70	9.67	7	22,852	0.03%
2018/06/13	2	9.74	19	9.75	9.69	-17	23,541	-0.07%
2018/06/12	5	9.73	25	9.74	9.73	-20	24,042	-0.08%
2018/06/11	5	9.72	23	9.73	9.72	-18	25,466	-0.07%
2018/06/08	48	9.78	162	9.83	9.65	-114	25,771	-0.44%	大賣/鉅額交易
2018/06/07	514	9.77	34	9.77	9.63	480	25,368	1.89%	大買/鉅額交易
2018/06/06	28	9.90	28.7	9.95	9.80	-0.7	24,828	0.00%
2018/06/05	24	9.60	18	9.54	9.73	6	24,236	0.02%
2018/06/04	25	9.50	12	9.50	9.50	13	24,143	0.05%
2018/06/01	2	9.38	5	9.40	9.33	-3	23,931	-0.01%
2018/05/31	0	0.00	11	9.34	9.33	-11	23,889	-0.05%
2018/05/30	50	9.22	71	9.22	9.23	-21	23,776	-0.09%
2018/05/29	10	9.40	25	9.40	9.41	-15	23,576	-0.06%
2018/05/28	12	9.28	41	9.25	9.31	-29	23,418	-0.12%
2018/05/25	13	9.10	2	9.05	9.04	11	22,963	0.05%
2018/05/24	12	8.92	190	8.95	8.92	-178	22,904	-0.78%	大賣/鉅額交易
2018/05/23	259	9.05	124	9.08	8.96	135	23,005	0.59%	大買/大賣/鉅額交易
2018/05/22	10	8.82	13	8.82	8.80	-3	22,527	-0.01%
2018/05/21	49	8.78	18.2	8.81	8.77	30.8	22,669	0.14%
2018/05/18	0	0.00	60	8.71	8.66	-60	22,566	-0.27%
2018/05/17	3.5	8.63	0.6	8.60	8.64	2.9	22,655	0.01%
2018/05/16	55	8.69	42	8.65	8.64	13	22,841	0.06%
2018/05/15	12	8.67	23.3	8.70	8.67	-11.3	23,104	-0.05%
2018/05/14	23	8.65	6	8.70	8.60	17	23,887	0.07%
2018/05/11	71	8.73	70	8.71	8.76	1	24,032	0.00%
2018/05/10	61	8.54	7	8.60	8.51	54	24,054	0.22%
2018/05/09	33	8.70	46	8.63	8.64	-13	24,470	-0.05%
2018/05/08	14	8.42	36	8.59	8.75	-22	24,343	-0.09%
2018/05/07	0.5	8.18	5	8.24	8.20	-4.5	24,920	-0.02%
2018/05/04	7	8.16	23.6	8.21	8.19	-16.6	25,256	-0.07%
2018/05/03	8	8.16	0	0.00	8.15	8	25,350	0.03%
2018/05/02	0	0.00	16	8.23	8.23	-16	25,765	-0.06%
2018/04/30	7	8.13	10	8.15	8.20	-3	26,080	-0.01%
2018/04/27	27	8.07	6	8.12	8.05	21	26,331	0.08%
2018/04/26	18	8.10	9	8.15	8.00	9	26,628	0.03%
2018/04/25	26	8.14	54	8.12	8.20	-28	26,705	-0.10%
2018/04/24	19	8.01	132	8.00	8.06	-113	27,133	-0.42%	大賣/鉅額交易
2018/04/23	78	8.76	111.8	8.57	8.50	-33.8	27,430	-0.12%	大賣/
2018/04/20	16	8.89	11	8.88	8.89	5	28,931	0.02%
2018/04/19	5	9.03	1	9.04	9.04	4	28,878	0.01%
2018/04/18	18	8.92	4	8.91	8.84	14	28,886	0.05%
2018/04/17	11	8.77	5	8.79	8.80	6	28,693	0.02%
2018/04/16	17	8.93	70.2	8.86	8.75	-53.2	28,441	-0.19%
2018/04/13	41	9.08	0	0.00	9.05	41	28,272	0.15%
2018/04/12	62	9.21	2	9.25	9.20	60	28,053	0.21%
2018/04/11	43	9.34	8	9.39	9.35	35	27,954	0.13%
2018/04/10	21	9.18	37	9.21	9.22	-16	28,046	-0.06%
2018/04/09	158	9.67	25	9.49	9.46	133	27,708	0.48%	大買/鉅額交易
2018/04/03	15	9.94	0	0.00	9.92	15	26,999	0.06%
2018/03/31	113	10.06	30	10.08	10.00	83	26,994	0.31%	大買/
2018/03/30	1	10.05	17	10.05	10.15	-16	27,140	-0.06%
2018/03/29	0	0.00	7	10.05	10.05	-7	27,228	-0.03%
2018/03/28	5	10.05	10	10.10	10.05	-5	27,285	-0.02%
2018/03/27	31	10.32	0	0.00	10.20	31	27,469	0.11%
2018/03/26	5	10.10	35	10.11	10.15	-30	27,358	-0.11%
2018/03/23	7	10.06	7	10.10	10.10	0	27,298	0.00%
2018/03/22	3	10.45	7	10.40	10.30	-4	27,279	-0.01%
2018/03/21	5	10.40	32	10.38	10.30	-27	27,103	-0.10%
2018/03/20	59	10.38	63	10.43	10.35	-4	27,130	-0.01%
2018/03/19	70	10.31	41	10.37	10.35	29	26,791	0.11%
2018/03/16	89	10.54	24	10.54	10.60	65	26,265	0.25%
2018/03/15	35	10.37	366	10.22	10.60	-331	25,961	-1.27%	大賣/鉅額交易
2018/03/14	12	10.10	287	10.09	10.15	-275	24,901	-1.10%	大賣/鉅額交易
2018/03/13	5	9.89	6	9.90	9.90	-1	26,175	0.00%
2018/03/12	29	9.87	26	9.95	9.88	3	26,392	0.01%
2018/03/09	313	9.98	0	0.00	9.91	313	26,654	1.17%	大買/鉅額交易
2018/03/08	347	10.03	205	10.08	10.05	142	26,697	0.53%	大買/大賣/鉅額交易
2018/03/07	15	9.92	8	9.93	9.87	7	26,649	0.03%
2018/03/06	3	9.92	0	0.00	9.88	3	27,383	0.01%
2018/03/02	20	9.93	15	9.95	9.94	5	29,154	0.02%
2018/03/01	19	9.98	1	9.96	10.00	18	29,672	0.06%
2018/02/27	0	0.00	2	10.00	10.05	-2	29,812	-0.01%
2018/02/26	2	10.00	2	10.00	9.98	0	30,146	0.00%
2018/02/23	2	10.03	2	10.05	10.00	0	30,385	0.00%
2018/02/22	4	10.05	0	0.00	10.05	4	30,855	0.01%
2018/02/21	188	10.10	80	10.10	10.10	108	31,707	0.34%	大買/鉅額交易
2018/02/12	11	10.08	20	10.12	10.05	-9	32,517	-0.03%
2018/02/09	11	9.76	2	9.70	9.87	9	34,076	0.03%
2018/02/08	6	9.96	4.2	9.95	9.95	1.9	34,785	0.01%
2018/02/07	36	9.98	15	10.00	9.87	21	34,968	0.06%
2018/02/06	17	9.93	31	9.87	9.62	-14	35,483	-0.04%
2018/02/05	8	10.25	5	10.32	10.40	3	35,317	0.01%
2018/02/02	14	10.64	3	10.65	10.65	11	35,985	0.03%
2018/02/01	6	10.86	9	10.67	10.70	-3	37,578	-0.01%
2018/01/31	4	10.59	5.3	10.60	10.65	-1.3	38,486	0.00%
2018/01/30	59	10.92	17	10.92	10.70	42	39,457	0.11%
2018/01/29	106	10.56	313	10.67	10.80	-207	39,080	-0.53%	大買/大賣/鉅額交易
2018/01/26	221	10.57	12	10.62	10.55	209	39,962	0.52%	大買/鉅額交易
2018/01/25	19	10.70	18	10.80	10.55	1	41,841	0.00%
2018/01/24	14	10.66	68	10.60	10.65	-54	41,877	-0.13%
2018/01/23	48	10.50	35	10.61	10.45	13	41,915	0.03%
2018/01/22	29	10.72	261	10.63	10.65	-232	41,961	-0.55%	大賣/鉅額交易
2018/01/19	246	10.52	183	10.61	10.50	63	42,084	0.15%	大買/大賣/
2018/01/18	242	10.52	19.3	10.67	10.40	222.7	42,059	0.53%	大買/鉅額交易
2018/01/17	38	10.76	81	10.80	10.70	-43	41,748	-0.10%
2018/01/16	162	10.79	107	10.57	10.90	55	40,989	0.13%	大買/大賣/
2018/01/15	4	10.10	2	10.15	10.20	2	39,721	0.01%
2018/01/12	7	10.04	6	10.13	10.10	1	39,993	0.00%
2018/01/11	3	9.96	179	9.99	9.96	-176	40,371	-0.44%	大賣/鉅額交易
2018/01/10	8	9.97	6	10.00	9.97	2	41,120	0.00%
2018/01/09	24.3	10.01	36	9.98	10.10	-11.7	41,218	-0.03%
2018/01/08	11	10.19	35	10.19	10.10	-24	41,096	-0.06%
2018/01/05	157	10.35	17	10.22	10.20	140	41,723	0.34%	大買/鉅額交易
2018/01/04	160	10.27	61	10.28	10.25	99	42,327	0.23%	大買/
2018/01/03	25	10.05	3	10.05	10.05	22	43,108	0.05%
2018/01/02	3	10.05	10	10.04	10.05	-7	43,334	-0.02%