廣運 (6125)-凱基-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	85.08	9	84.93	84.80	-2.9	4,213	-0.07%
2025/01/20	12.1	84.78	12	85.11	86.10	0.1	4,220	0.00%
2025/01/17	1	87.10	0	0.00	86.60	1	4,219	0.02%
2025/01/16	9	88.69	9	88.46	88.40	0	4,216	0.00%
2025/01/15	11.1	87.72	8	86.01	85.50	3.1	4,215	0.07%
2025/01/14	3	88.33	4	89.10	89.40	-1	4,226	-0.02%
2025/01/13	4	88.54	3	88.97	88.80	1	4,296	0.02%
2025/01/10	2	91.50	4	90.75	90.60	-2	4,433	-0.04%
2025/01/09	23.2	96.06	14	94.02	92.00	9.2	4,457	0.21%
2025/01/08	25	99.76	28.5	99.08	96.50	-3.5	4,289	-0.08%
2025/01/07	26	95.71	30.4	96.47	98.00	-4.4	3,598	-0.12%
2025/01/06	33	94.32	32.1	94.48	93.20	0.9	3,215	0.03%
2025/01/03	3	90.23	2	90.25	90.80	1	2,931	0.03%
2025/01/02	3.1	89.00	2	89.40	89.00	1.1	2,913	0.04%
2024/12/31	2	87.55	8	89.63	90.10	-6	2,927	-0.20%
2024/12/30	4	89.35	2	88.20	87.70	2	2,940	0.07%
2024/12/27	5	89.98	1	90.20	89.60	4	2,922	0.14%
2024/12/26	13.1	92.69	18.1	91.51	90.40	-5	2,926	-0.17%
2024/12/25	16.1	91.02	3	91.20	91.00	13.1	2,862	0.46%
2024/12/24	13	89.54	21.1	89.98	90.90	-8.1	2,893	-0.28%
2024/12/20	7	84.51	10	84.32	84.00	-3	2,770	-0.11%
2024/12/19	1	80.10	4	79.80	80.70	-3	2,719	-0.11%
2024/12/17	0	0.00	1	81.40	81.40	-1	3,033	-0.03%
2024/12/16	2	83.05	3	82.70	81.70	-1	3,030	-0.03%
2024/12/12	1	86.10	3	86.70	85.90	-2	3,051	-0.07%
2024/12/10	6	84.80	4	83.90	84.00	2	3,123	0.06%
2024/12/06	0.5	85.80	0	0.00	85.40	0.5	3,203	0.01%
2024/12/05	1	86.00	1	85.20	85.20	0	3,224	0.00%
2024/12/04	1	85.91	0	0.00	86.10	1	3,281	0.03%
2024/12/02	0	0.00	6	85.50	85.10	-6	3,379	-0.18%
2024/11/29	6	84.85	5	82.40	85.20	1	3,449	0.03%
2024/11/27	0.3	85.40	2	84.75	84.30	-1.7	3,524	-0.05%
2024/11/26	1	85.62	2	86.10	85.30	-1	3,578	-0.03%
2024/11/22	0.1	86.00	0	0.00	84.80	0.1	3,739	0.00%
2024/11/21	0	84.30	1	84.20	83.90	-1	3,873	-0.03%
2024/11/20	2	84.60	1	84.30	84.40	1	4,154	0.02%
2024/11/19	2	84.00	1	82.50	84.90	1	4,316	0.02%
2024/11/18	4.1	79.58	5	79.80	79.40	-0.9	4,629	-0.02%
2024/11/15	1	81.90	1	81.90	81.90	0	4,908	0.00%
2024/11/14	0.2	81.95	1	82.50	83.10	-0.8	4,993	-0.02%
2024/11/13	1.1	84.84	0	0.00	85.00	1.1	5,015	0.02%
2024/11/12	1.2	84.26	0.1	84.00	83.90	1.1	5,151	0.02%
2024/11/11	2.2	87.32	3	87.60	87.90	-0.9	5,174	-0.02%
2024/11/08	1	90.20	3	89.30	89.10	-2	5,266	-0.04%
2024/11/07	4	90.80	2	90.45	91.00	2	5,429	0.04%
2024/11/06	0.1	89.50	0	0.00	88.80	0.1	5,573	0.00%
2024/11/05	0	0.00	1	88.90	88.60	-1	5,679	-0.02%
2024/11/01	2.1	87.80	42	88.19	89.50	-40	5,978	-0.67%
2024/10/30	1	89.01	0	0.00	88.50	1	6,097	0.02%
2024/10/29	2	89.65	1	89.00	88.90	1	6,303	0.02%
2024/10/28	0	0.00	0.2	90.20	90.10	-0.2	6,511	0.00%
2024/10/25	0.1	92.20	0	0.00	92.10	0.1	6,705	0.00%
2024/10/24	2	92.51	1	92.50	92.50	1	6,920	0.01%
2024/10/23	1	95.60	0.1	95.50	94.70	0.9	7,004	0.01%
2024/10/22	0	0.00	4	95.28	95.30	-4	7,182	-0.06%
2024/10/21	1.1	94.59	2	95.75	95.50	-0.9	7,694	-0.01%
2024/10/18	4.1	95.70	2	95.00	93.20	2.1	7,894	0.03%
2024/10/17	2	95.95	12.1	95.30	94.60	-10.1	8,285	-0.12%
2024/10/16	2.2	92.27	1	92.30	92.50	1.2	8,491	0.01%
2024/10/15	2.1	88.50	2	90.30	90.80	0.1	8,474	0.00%
2024/10/14	6	87.92	1	87.40	87.50	5	8,532	0.06%
2024/10/11	2.1	87.75	1	88.00	87.70	1.1	8,585	0.01%
2024/10/09	3	88.77	5	87.50	87.50	-2	8,736	-0.02%
2024/10/08	0.2	90.58	0	0.00	90.10	0.2	8,752	0.00%
2024/10/07	3.3	90.63	4	91.20	90.80	-0.7	8,806	-0.01%
2024/10/04	3	90.03	1	89.20	90.00	2	8,896	0.02%
2024/09/27	8	93.84	3	94.40	92.50	5	9,311	0.05%
2024/09/26	4.2	95.57	4	95.55	94.00	0.1	9,381	0.00%
2024/09/25	4	93.50	5	93.82	93.90	-1	9,410	-0.01%
2024/09/24	3	92.99	1.4	91.56	91.20	1.6	9,712	0.02%
2024/09/23	3.1	93.13	1	93.62	92.70	2.1	9,715	0.02%
2024/09/20	10	95.25	7	95.56	92.30	3	9,820	0.03%
2024/09/19	5	93.10	9	92.89	93.60	-4	9,697	-0.04%
2024/09/18	7.1	90.37	7	89.60	89.40	0.1	9,709	0.00%
2024/09/16	1.1	90.82	1	90.40	90.40	0.1	9,845	0.00%
2024/09/13	0	0.00	12	90.77	91.00	-12	10,038	-0.12%
2024/09/12	3.1	90.09	2	90.75	90.60	1.1	10,164	0.01%
2024/09/11	11.1	88.46	3	88.17	88.50	8.1	10,244	0.08%
2024/09/10	4	86.55	14	85.49	84.90	-10	10,289	-0.10%
2024/09/09	0	88.40	6	87.90	89.40	-6	10,357	-0.06%
2024/09/06	2	89.67	3	90.13	89.60	-1	10,724	-0.01%
2024/09/05	5.1	90.97	2	90.60	90.10	3.1	11,124	0.03%
2024/09/04	4.1	89.16	7	89.93	90.50	-3	11,580	-0.03%
2024/09/03	4	94.03	12	93.97	93.00	-8	11,848	-0.07%
2024/09/02	10	96.28	9	96.12	95.20	1	12,498	0.01%
2024/08/30	4.1	95.51	6	96.15	95.20	-2	13,419	-0.01%
2024/08/29	1	97.00	3	97.30	96.60	-2	15,530	-0.01%
2024/08/28	1	98.50	2	99.00	97.50	-1	15,591	-0.01%
2024/08/27	3.2	98.47	7	98.63	99.00	-3.8	15,979	-0.02%
2024/08/26	11.2	98.21	4	97.00	96.50	7.2	16,738	0.04%
2024/08/23	9.2	97.84	13	98.32	99.50	-3.8	18,060	-0.02%
2024/08/22	26	100.12	17	98.16	97.10	9	18,628	0.05%
2024/08/21	29	99.58	19	99.90	99.80	10	19,505	0.05%
2024/08/20	26	99.46	24.6	100.07	98.70	1.4	20,233	0.01%
2024/08/19	18.1	97.54	12.2	99.22	97.10	5.9	21,281	0.03%
2024/08/16	2.2	92.85	1	92.70	92.70	1.2	22,293	0.01%
2024/08/15	9	90.72	1	91.30	91.30	8	23,413	0.03%
2024/08/14	7.1	90.29	4	91.75	90.80	3.1	24,552	0.01%
2024/08/13	2	92.60	4	93.55	92.20	-2	24,582	-0.01%
2024/08/12	12	94.03	18	93.24	92.10	-6	24,787	-0.02%
2024/08/09	7	93.60	8	93.38	92.20	-1	25,041	0.00%
2024/08/08	6	89.58	18	88.37	89.20	-12	25,330	-0.05%
2024/08/07	5	85.58	7	88.61	89.90	-2	25,696	-0.01%
2024/08/06	29.1	83.30	26	86.24	81.80	3.1	25,812	0.01%
2024/08/05	4.1	89.59	0	0.00	89.40	4.1	25,732	0.02%
2024/08/02	9	101.44	6	101.07	99.30	3	25,760	0.01%
2024/08/01	7	103.43	7	105.14	106.00	0	25,934	0.00%
2024/07/31	4.1	100.08	5.3	99.71	99.10	-1.2	26,006	0.00%
2024/07/30	10.2	96.98	12	96.48	97.90	-1.8	26,162	-0.01%
2024/07/29	5.7	94.27	7	99.33	91.50	-1.3	26,179	0.00%
2024/07/26	6.4	100.66	9	101.39	99.80	-2.6	26,515	-0.01%
2024/07/23	7	108.36	1	109.50	105.50	6	26,963	0.02%
2024/07/22	14	110.68	34.2	110.91	107.00	-20.2	27,503	-0.07%
2024/07/19	4	110.00	109	109.47	108.50	-105	27,708	-0.38%	大賣/鉅額交易
2024/07/18	33.6	108.48	30.1	108.49	112.00	3.4	28,966	0.01%
2024/07/17	8	107.69	28.3	107.02	109.00	-20.3	29,006	-0.07%
2024/07/16	2.4	99.45	15	99.90	99.20	-12.6	29,233	-0.04%
2024/07/15	5.1	99.13	3	99.77	98.50	2.1	29,766	0.01%
2024/07/12	3.1	101.18	3.3	100.85	100.50	-0.2	30,050	0.00%
2024/07/11	7.3	103.28	15	103.03	103.00	-7.7	30,438	-0.03%
2024/07/10	2	106.50	2	107.25	107.00	0	30,393	0.00%
2024/07/09	102.8	108.46	2	106.75	105.50	100.8	30,433	0.33%	大買/
2024/07/08	7.3	108.81	107.3	109.11	107.50	-100	30,488	-0.33%	大賣/
2024/07/05	13	108.38	11.1	109.40	110.00	2	30,481	0.01%
2024/07/04	23	110.70	13.1	111.34	110.00	10	30,457	0.03%
2024/07/03	4	108.38	0	0.00	108.00	4	30,428	0.01%
2024/07/02	1	109.00	13	109.50	108.50	-12	30,628	-0.04%
2024/07/01	112.4	110.00	12	110.17	108.50	100.4	30,611	0.33%	大買/
2024/06/28	26	110.63	12	109.96	110.00	14	30,602	0.05%
2024/06/27	6	104.83	1	105.50	104.00	5	30,317	0.02%
2024/06/26	7	107.79	4	108.25	106.50	3	30,530	0.01%
2024/06/25	3	104.67	2	105.00	105.50	1	30,523	0.00%
2024/06/24	6	107.75	7	107.50	106.50	-1	30,675	0.00%
2024/06/21	6	109.83	8	109.75	111.50	-2	31,504	-0.01%
2024/06/20	8	109.19	9	109.28	110.50	-1	32,345	0.00%
2024/06/19	14.1	105.36	0	0.00	105.50	14.1	32,249	0.04%
2024/06/18	7	111.64	2	114.25	109.00	5	32,239	0.02%
2024/06/17	7.1	111.30	1	113.00	110.50	6.1	32,218	0.02%
2024/06/14	1	112.00	11	112.91	111.50	-10	32,275	-0.03%
2024/06/13	20	116.50	3	116.00	111.50	17	32,331	0.05%
2024/06/12	4	110.00	13.1	111.93	114.50	-9.1	32,184	-0.03%
2024/06/11	33.1	108.28	12	109.17	108.50	21.1	32,046	0.07%
2024/06/07	13.1	113.99	21	114.00	115.50	-7.9	32,142	-0.02%
2024/06/06	41	118.05	20	117.50	114.50	21	32,313	0.07%
2024/06/05	31.8	121.23	32	121.67	118.00	-0.2	32,095	0.00%
2024/06/04	107.1	130.12	114	130.39	121.50	-7	31,889	-0.02%	大買/大賣/
2024/06/03	0	0.00	3	134.50	134.50	-3	30,475	-0.01%
2024/05/31	0	0.00	11.2	121.56	122.50	-11.2	31,404	-0.04%
2024/05/30	34.5	112.87	28.5	113.23	111.50	6	31,367	0.02%
2024/05/29	75	125.38	21	127.12	117.00	54	31,281	0.17%
2024/05/28	31	122.16	30	123.02	123.50	1	31,172	0.00%
2024/05/27	30	125.83	30	125.67	124.00	0	31,159	0.00%
2024/05/24	16	116.59	22	114.09	119.00	-6	31,040	-0.02%
2024/05/23	25	111.52	32	110.17	114.00	-7	30,561	-0.02%
2024/05/22	46	106.93	40	106.65	104.00	6	29,397	0.02%
2024/05/21	26	98.97	31	102.37	105.00	-5	28,344	-0.02%
2024/05/20	15	96.56	232	99.75	95.80	-217	27,511	-0.79%	大賣/鉅額交易
2024/05/17	12	91.63	4	91.70	92.00	8	26,564	0.03%
2024/05/16	8	92.23	16	92.21	90.70	-8	26,981	-0.03%
2024/05/15	9	92.69	6.1	93.41	90.80	2.9	27,304	0.01%
2024/05/14	6	92.55	94	92.87	93.00	-88	27,389	-0.32%
2024/05/13	16	91.39	18	91.24	91.00	-2	27,000	-0.01%
2024/05/10	82	87.33	4	86.70	87.60	78	26,666	0.29%
2024/05/09	4	87.30	1	86.10	85.30	3	26,496	0.01%
2024/05/08	4	87.65	2	87.45	87.10	2	26,371	0.01%
2024/05/07	107	89.81	18	87.63	87.50	89	26,431	0.34%	大買/
2024/05/06	114	90.09	14	90.42	89.70	100	26,141	0.38%	大買/
2024/05/03	5	91.74	5	91.74	89.50	0	25,882	0.00%
2024/05/02	12	91.34	5	90.78	90.40	7	25,535	0.03%
2024/04/30	17	91.65	18	92.47	91.70	-1	25,338	0.00%
2024/04/29	14	92.36	19	91.24	90.00	-5	24,846	-0.02%
2024/04/26	22	93.29	25	92.54	91.70	-3	24,454	-0.01%
2024/04/25	17	91.67	15	90.95	90.50	2	23,795	0.01%
2024/04/24	55	92.55	59.3	92.64	90.20	-4.2	23,062	-0.02%
2024/04/23	22	84.92	17	85.84	87.40	5	21,598	0.02%
2024/04/22	50	86.45	56	82.99	80.60	-6	21,112	-0.03%
2024/04/19	26	86.45	36.1	86.16	87.30	-10.1	20,636	-0.05%
2024/04/18	24	85.05	28.1	84.74	84.20	-4.1	20,040	-0.02%
2024/04/17	22	84.84	44	84.10	85.00	-22	19,670	-0.11%
2024/04/16	1	75.00	3	75.83	77.30	-2	19,260	-0.01%
2024/04/15	18	78.56	14	78.19	78.20	4	19,208	0.02%
2024/04/12	6	80.90	2	81.30	80.00	4	19,133	0.02%
2024/04/11	16	82.16	5	81.00	81.00	11	19,030	0.06%
2024/04/10	8	82.86	4	83.25	82.40	4	19,007	0.02%
2024/04/09	11	83.76	12	84.48	84.50	-1	18,905	-0.01%
2024/04/08	13	83.84	22	83.79	84.00	-9	18,859	-0.05%
2024/04/03	13	81.61	9.8	80.83	81.20	3.2	19,123	0.02%
2024/04/02	14.1	81.27	2	81.25	80.80	12.1	19,179	0.06%
2024/04/01	3	83.13	5	83.62	83.00	-2	19,042	-0.01%
2024/03/29	5	84.61	7	85.87	82.80	-2	18,968	-0.01%
2024/03/28	5.1	84.74	4	84.73	84.50	1.1	18,697	0.01%
2024/03/27	10	85.18	25	85.38	84.00	-15	18,565	-0.08%
2024/03/26	46	87.99	9.1	90.06	82.70	36.9	18,330	0.20%
2024/03/25	20	86.38	59.1	86.17	88.40	-39.1	17,386	-0.22%
2024/03/22	3	78.87	0	0.00	80.40	3	16,422	0.02%
2024/03/21	19	80.02	0	0.00	79.00	19	16,345	0.12%
2024/03/20	13	79.11	4	79.53	78.60	9	16,230	0.06%
2024/03/19	21	80.20	201	80.24	78.90	-180	16,135	-1.12%	大賣/鉅額交易
2024/03/18	7	80.87	12.1	80.42	81.50	-5	16,027	-0.03%
2024/03/15	3	79.70	10.1	80.14	80.00	-7.1	15,920	-0.04%
2024/03/14	56	79.33	52	79.12	78.90	4	15,772	0.03%
2024/03/13	55.1	84.62	123	86.17	81.70	-67.9	15,553	-0.44%	大賣/
2024/03/12	26	80.00	28.1	82.31	83.70	-2.1	15,019	-0.01%
2024/03/11	345	80.70	34	79.55	79.30	311	14,608	2.13%	大買/鉅額交易
2024/03/08	17	83.36	9	85.34	77.80	8	14,227	0.06%
2024/03/07	24	89.64	220.1	88.71	86.10	-196	13,955	-1.40%	大賣/鉅額交易
2024/03/06	230	92.45	33.3	91.84	91.50	196.8	13,398	1.47%	大買/鉅額交易
2024/03/05	16	86.84	16	87.35	87.50	0	12,482	0.00%
2024/03/04	16	89.58	27.2	89.57	87.60	-11.2	12,213	-0.09%
2024/03/01	69	88.06	80.3	87.91	86.70	-11.3	11,521	-0.10%
2024/02/29	22	81.79	32	81.44	85.20	-10	10,326	-0.10%
2024/02/27	65	81.24	31.1	78.71	77.50	33.9	9,867	0.34%
2024/02/26	22	76.32	17.5	79.29	81.10	4.5	9,308	0.05%
2024/02/23	15	76.69	19.4	74.82	73.80	-4.4	9,099	-0.05%
2024/02/22	14	77.47	16.1	76.75	76.50	-2	9,437	-0.02%
2024/02/21	4	75.59	17.3	75.17	77.40	-13.3	9,754	-0.14%
2024/02/20	14	73.11	10.2	73.89	74.70	3.8	9,647	0.04%
2024/02/19	8	74.39	15.1	74.86	74.70	-7.1	9,466	-0.07%
2024/02/16	19	67.81	39	68.42	70.80	-20	8,888	-0.23%
2024/02/15	12	61.00	22.1	65.26	66.20	-10.1	8,301	-0.12%
2024/02/05	6	61.92	8	61.60	62.00	-2	7,877	-0.03%
2024/02/02	7	62.63	15	62.84	62.90	-8	7,844	-0.10%
2024/02/01	1.1	61.52	1	61.40	61.50	0.1	7,767	0.00%