鈞寶 (6155)-凱基-台南券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.40
漲跌
▼0.40
漲幅
-1.49%
成交量
107張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	26.53	0	0.00	26.40	4	245	1.63%
2024/12/11	0	0.00	2	27.05	27.10	-2	243	-0.82%
2024/12/06	0	0.00	1	27.25	27.30	-1	237	-0.42%
2024/12/05	1	28.20	0	0.00	27.75	1	237	0.42%
2024/12/04	0	0.00	2	27.40	28.30	-2	229	-0.87%
2024/12/02	2	26.35	0	0.00	26.00	2	218	0.92%
2024/11/27	2	26.50	0	0.00	26.30	2	219	0.91%
2024/11/26	2	26.80	0	0.00	26.75	2	219	0.91%
2024/11/13	5	26.80	0	0.00	26.80	5	221	2.25%
2024/11/12	2	26.70	0	0.00	26.75	2	225	0.89%
2024/11/06	2	27.90	0	0.00	28.00	2	224	0.89%
2024/10/22	1	29.85	0	0.00	29.85	1	270	0.37%
2024/10/21	0	0.00	2	30.00	29.90	-2	276	-0.72%
2024/10/16	0	0.00	2	28.55	28.20	-2	453	-0.44%
2024/10/14	2	28.20	0	0.00	28.10	2	523	0.38%
2024/10/08	0	0.00	5	28.55	28.45	-5	516	-0.97%
2024/09/10	5	26.25	0	0.00	25.85	5	646	0.77%
2024/09/03	0	0.00	1	27.20	26.95	-1	760	-0.13%
2024/08/22	0	0.00	1	26.70	26.70	-1	789	-0.13%
2024/07/30	0	0.00	2	28.40	28.55	-2	750	-0.27%
2024/07/17	5	34.24	2	34.60	33.00	3	650	0.46%
2024/07/16	30	31.11	31	31.70	31.70	-1	491	-0.20%
2024/07/08	0	0.00	32	29.05	29.05	-32	404	-7.92%
2024/07/04	1	29.35	0	0.00	29.35	1	380	0.26%
2024/07/03	1	29.10	0	0.00	29.10	1	374	0.27%
2024/07/02	1	29.40	0	0.00	29.40	1	371	0.27%
2024/07/01	1	29.35	1	29.35	29.35	0	366	0.00%
2024/06/17	0	0.00	5	29.80	29.70	-5	313	-1.59%
2024/06/07	2	29.50	1	30.60	29.85	1	237	0.42%
2024/05/03	0	0.00	2	27.35	27.15	-2	253	-0.79%
2024/05/02	0	0.00	10	26.50	26.60	-10	250	-3.99%
2024/04/22	0	0.00	15	25.55	25.50	-15	886	-1.69%
2024/04/17	2	26.00	0	0.00	25.95	2	884	0.23%
2024/03/25	0	0.00	1	26.45	26.50	-1	871	-0.11%
2024/03/22	1	26.10	0	0.00	26.30	1	872	0.11%
2024/03/19	0	0.00	1	26.35	26.20	-1	871	-0.11%
2024/03/18	1	26.10	0	0.00	26.20	1	875	0.11%
2024/03/13	0	0.00	2	27.15	26.45	-2	873	-0.23%
2024/03/07	2	27.00	0	0.00	26.85	2	883	0.23%
2024/03/05	0	0.00	2	27.45	27.20	-2	892	-0.22%
2024/02/27	1	27.15	0	0.00	27.15	1	902	0.11%
2024/02/26	0	0.00	1	27.20	27.55	-1	899	-0.11%
2024/02/23	1	27.55	0	0.00	27.25	1	897	0.11%
2024/02/21	1	27.45	3	27.47	27.65	-2	886	-0.23%
2024/02/02	1	26.60	0	0.00	26.55	1	865	0.12%
2024/01/29	0	0.00	1	27.20	27.05	-1	841	-0.12%
2024/01/26	1	27.15	0	0.00	27.05	1	849	0.12%
2024/01/24	1	28.00	0	0.00	27.55	1	848	0.12%
2024/01/19	4	29.93	4	29.99	28.90	0	772	0.00%
2024/01/18	0	0.00	14	27.93	29.55	-14	510	-2.74%
2024/01/17	1	26.30	60	28.17	26.90	-59	302	-19.51%
2024/01/03	0	0.00	10	26.20	26.30	-10	241	-4.14%
2023/12/28	0	0.00	1	26.80	26.95	-1	243	-0.41%
2023/12/25	0	0.00	1	26.95	27.00	-1	260	-0.38%
2023/12/13	0	0.00	4	27.60	27.40	-4	325	-1.23%
2023/12/11	1	27.65	0	0.00	27.60	1	324	0.31%
2023/12/05	1	28.35	0	0.00	28.30	1	325	0.31%
2023/12/01	0	0.00	6	28.50	28.15	-6	318	-1.88%
2023/11/30	0	0.00	2	28.08	28.15	-2	315	-0.63%
2023/11/27	1	27.75	0	0.00	27.70	1	326	0.31%
2023/11/24	14	27.94	5	27.90	27.95	9	324	2.77%
2023/11/20	0	0.00	1	27.50	27.50	-1	324	-0.31%
2023/11/15	1	27.20	0	0.00	27.20	1	322	0.31%
2023/11/14	0	0.00	9	27.05	27.05	-9	319	-2.81%
2023/11/08	0	0.00	11	27.93	27.85	-11	315	-3.49%
2023/11/03	46	28.44	0	0.00	27.95	46	326	14.08%
2023/10/16	0	0.00	7	25.85	25.80	-7	435	-1.61%
2023/10/12	0	0.00	25	26.38	26.30	-25	439	-5.68%
2023/09/26	0	0.00	1	27.45	27.75	-1	420	-0.24%
2023/09/25	45	28.09	2	28.38	28.00	43	417	10.30%
2023/09/22	1	26.30	0	0.00	26.55	1	380	0.26%
2023/09/15	0	0.00	25	26.12	26.00	-25	399	-6.25%
2023/09/13	0	0.00	1	26.35	26.30	-1	398	-0.25%
2023/09/07	0	0.00	8	27.20	26.70	-8	391	-2.05%
2023/09/05	1	26.55	0	0.00	26.70	1	385	0.26%
2023/09/04	1	26.65	0	0.00	26.50	1	383	0.26%
2023/08/24	12	24.15	0	0.00	24.15	12	367	3.27%
2023/08/22	0	0.00	1	23.25	23.30	-1	367	-0.27%
2023/08/16	1	23.10	0	0.00	23.10	1	366	0.27%
2023/08/10	1	23.90	0	0.00	24.15	1	362	0.28%
2023/08/09	0	0.00	3	25.30	25.20	-3	357	-0.84%
2023/08/02	8	27.10	0	0.00	27.30	8	337	2.37%
2023/08/01	2	27.70	0	0.00	27.55	2	334	0.60%
2023/07/24	21	28.09	8	27.90	27.80	13	298	4.36%
2023/07/21	0	0.00	1	26.95	27.00	-1	229	-0.44%
2023/07/19	1	25.55	0	0.00	25.50	1	218	0.46%
2023/07/18	0	0.00	1	25.80	25.75	-1	220	-0.45%
2023/07/17	1	25.70	0	0.00	25.60	1	222	0.45%
2023/07/14	1	25.10	0	0.00	25.50	1	224	0.44%
2023/07/03	2.1	26.45	0	0.00	26.55	2.1	301	0.71%
2023/05/30	3	26.00	3	26.10	25.95	0	403	0.00%
2023/04/27	8	25.20	0	0.00	25.10	8	491	1.63%
2023/04/10	1	28.30	0	0.00	27.90	1	519	0.19%
2023/04/07	0	0.00	1	27.95	28.15	-1	487	-0.21%
2023/03/07	0	0.00	1	27.75	27.40	-1	556	-0.18%
2023/03/06	1	27.80	0	0.00	27.55	1	547	0.18%
2023/03/03	0	0.00	1	28.00	27.70	-1	525	-0.19%
2023/03/02	0	0.00	15	27.00	27.10	-15	507	-2.96%
2023/02/24	2	26.25	3	26.80	26.70	-1	459	-0.22%
2023/02/20	0	0.00	1	25.45	25.50	-1	419	-0.24%
2023/02/02	1	25.35	0	0.00	25.30	1	405	0.25%
2023/01/30	1	25.10	0	0.00	24.70	1	389	0.26%
2023/01/17	1	25.15	0	0.00	25.15	1	380	0.26%
2023/01/16	24	25.88	26	26.25	25.65	-2	370	-0.54%
2023/01/13	1	24.90	0	0.00	24.30	1	314	0.32%
2022/12/28	0	0.00	1	25.20	24.85	-1	283	-0.35%
2022/12/22	1	25.25	0	0.00	25.10	1	265	0.38%
2022/12/14	2	25.35	2	25.65	25.10	0	244	0.00%
2022/12/13	5	25.03	1	25.80	25.00	4	235	1.70%
2022/12/12	0	0.00	4	25.50	25.50	-4	226	-1.76%
2022/12/09	0	0.00	1	25.30	25.35	-1	203	-0.49%
2022/12/02	1	25.10	0	0.00	25.35	1	160	0.62%
2022/12/01	7	23.96	7	23.82	23.95	0	112	0.00%
2022/11/22	4	22.38	0	0.00	22.10	4	104	3.84%
2022/11/21	4	22.90	0	0.00	22.30	4	102	3.89%
2022/11/18	8	23.40	0	0.00	23.00	8	99	8.07%
2022/11/15	4	23.84	0	0.00	23.70	4	91	4.35%
2022/09/21	0	0.00	2	22.60	22.55	-2	95	-2.10%
2022/06/13	1	24.45	0	0.00	24.50	1	252	0.40%
2022/06/09	0	0.00	1	26.35	26.30	-1	230	-0.43%
2022/06/08	9	26.18	0	0.00	26.10	9	225	4.00%
2022/06/07	9	26.91	34	26.91	26.95	-25	207	-12.04%
2022/06/06	34	26.74	24	26.27	26.30	10	166	6.01%
2022/05/31	0	0.00	2	24.80	24.80	-2	115	-1.73%
2022/05/19	0	0.00	2	23.60	23.60	-2	92	-2.16%
2022/05/05	2	22.95	0	0.00	22.95	2	77	2.57%
2022/03/23	0	0.00	1	24.55	24.50	-1	125	-0.80%
2022/03/02	5	23.55	0	0.00	23.55	5	125	4.00%
2022/02/24	0	0.00	2	23.25	23.20	-2	126	-1.59%
2022/02/21	0	0.00	6	23.90	23.85	-6	132	-4.54%
2022/02/15	0	0.00	2	23.90	23.65	-2	143	-1.40%
2022/01/10	1	24.40	0	0.00	24.40	1	170	0.59%
2022/01/04	35	25.85	2	26.00	25.65	33	161	20.49%
2022/01/03	10	24.80	0	0.00	24.75	10	138	7.24%
2021/12/24	1	24.60	2	24.70	24.45	-1	145	-0.69%
2021/11/15	0	0.00	1	24.65	24.65	-1	170	-0.58%
2021/11/03	0	0.00	1	23.90	23.90	-1	226	-0.44%
2021/11/01	15	24.50	0	0.00	24.45	15	248	6.03%
2021/10/07	0	0.00	3	22.85	23.05	-3	706	-0.42%
2021/09/14	2	23.55	0	0.00	23.35	2	929	0.22%
2021/09/06	3	24.00	0	0.00	23.75	3	939	0.32%
2021/08/23	1	23.85	0	0.00	23.95	1	960	0.10%
2021/08/19	2	23.45	0	0.00	23.25	2	958	0.21%
2021/08/17	2	24.95	2	24.80	24.00	0	952	0.00%
2021/08/16	1	24.70	1	24.75	24.85	0	951	0.00%
2021/08/11	1	26.70	0	0.00	26.50	1	961	0.10%
2021/08/09	4	28.35	1	28.35	27.80	3	962	0.31%
2021/08/06	2	28.90	5	28.65	28.60	-3	969	-0.31%
2021/08/04	0	0.00	2	30.10	29.95	-2	986	-0.20%
2021/08/03	1	29.30	3	30.00	29.60	-2	970	-0.21%
2021/07/30	5	30.92	1	31.10	30.30	4	975	0.41%
2021/07/28	2	29.83	0	0.00	29.75	2	989	0.20%
2021/07/27	1	31.20	0	0.00	30.75	1	1,030	0.10%
2021/07/26	0	0.00	1	31.50	31.30	-1	1,036	-0.10%
2021/07/23	7	31.86	7	32.39	31.05	0	1,045	0.00%
2021/07/22	6	32.54	26	32.93	32.35	-20	1,043	-1.92%
2021/07/21	3	30.28	6	30.50	30.60	-3	951	-0.32%
2021/07/20	0	0.00	1	29.80	28.90	-1	914	-0.11%
2021/07/19	1	30.15	0	0.00	30.00	1	916	0.11%
2021/07/16	6	29.44	0	0.00	29.60	6	911	0.66%
2021/07/15	2	29.20	0	0.00	29.20	2	913	0.22%
2021/07/13	13	29.60	0	0.00	29.05	13	953	1.36%
2021/07/09	7	29.30	0	0.00	29.30	7	932	0.75%
2021/07/08	0	0.00	1	28.85	28.85	-1	924	-0.11%
2021/06/30	0	0.00	2	29.23	29.50	-2	1,033	-0.19%
2021/06/29	2	28.33	0	0.00	27.90	2	1,003	0.20%
2021/06/28	2	27.78	3	27.82	27.95	-1	974	-0.10%
2021/06/24	0	0.00	1	26.35	26.45	-1	961	-0.10%
2021/06/22	0	0.00	1	25.50	25.35	-1	963	-0.10%
2021/06/17	0	0.00	1	26.10	26.35	-1	1,028	-0.10%
2021/05/27	0	0.00	1	25.15	25.30	-1	1,218	-0.08%
2021/05/21	1	24.80	0	0.00	24.70	1	1,315	0.08%
2021/05/12	1	23.70	0	0.00	24.00	1	1,350	0.07%
2021/05/11	1	27.60	5	27.56	26.30	-4	1,327	-0.30%
2021/05/10	1	28.60	2	29.05	28.55	-1	1,315	-0.08%
2021/05/07	2	28.65	1	29.25	29.40	1	1,312	0.08%
2021/05/06	1	28.20	80	28.77	28.40	-79	1,294	-6.10%
2021/05/05	80	29.44	0	0.00	28.70	80	1,287	6.22%
2021/05/04	0	0.00	6	29.00	29.25	-6	1,286	-0.47%
2021/05/03	4	28.35	2	28.95	27.90	2	1,218	0.16%
2021/04/29	4	30.15	0	0.00	30.05	4	1,191	0.34%
2021/04/28	0	0.00	1	31.55	31.60	-1	1,164	-0.09%
2021/04/27	0	0.00	10	29.90	30.05	-10	1,109	-0.90%
2021/04/23	0	0.00	1	28.90	29.05	-1	1,093	-0.09%
2021/04/20	5	30.71	0	0.00	30.65	5	1,192	0.42%
2021/04/16	0	0.00	2	29.33	29.50	-2	1,164	-0.17%
2021/04/14	1	28.20	0	0.00	28.65	1	1,165	0.09%
2021/04/13	0	0.00	6	29.92	29.00	-6	1,157	-0.52%
2021/04/12	0	0.00	2	30.20	30.00	-2	1,153	-0.17%
2021/04/09	16	31.44	15	31.35	30.20	1	1,129	0.09%
2021/04/08	0	0.00	10	29.40	30.00	-10	1,080	-0.93%
2021/04/07	1	29.10	0	0.00	29.05	1	1,039	0.10%
2021/04/06	0	0.00	2	29.03	29.10	-2	1,047	-0.19%
2021/03/31	0	0.00	1	28.70	28.70	-1	1,030	-0.10%
2021/03/24	2	28.45	0	0.00	28.40	2	1,043	0.19%
2021/03/23	1	28.60	0	0.00	28.95	1	1,045	0.10%
2021/03/18	1	29.30	1	29.20	28.75	0	1,029	0.00%
2021/03/17	27	29.68	8	30.11	29.55	19	1,063	1.79%
2021/03/16	2	29.13	4	28.38	29.25	-2	1,105	-0.18%
2021/03/12	1	27.00	0	0.00	27.20	1	1,130	0.09%
2021/03/11	0	0.00	1	27.80	27.80	-1	1,123	-0.09%
2021/03/10	3	27.35	0	0.00	27.20	3	1,117	0.27%
2021/02/25	0	0.00	9	28.54	27.95	-9	1,205	-0.75%
2021/02/24	0	0.00	7	29.00	28.45	-7	1,202	-0.58%
2021/02/23	14	29.35	12	29.73	29.45	2	1,216	0.16%
2021/02/22	20	28.72	28	28.75	28.90	-8	1,159	-0.69%
2021/02/17	14	25.13	0	0.00	25.15	14	1,115	1.26%
2021/01/21	1	24.75	0	0.00	24.75	1	1,182	0.08%
2021/01/19	1	27.20	0	0.00	26.65	1	1,197	0.08%
2021/01/15	0	0.00	10	27.45	27.20	-10	1,188	-0.84%
2021/01/14	4	27.50	0	0.00	27.95	4	1,177	0.34%
2021/01/13	6	26.50	3	28.13	28.20	3	1,115	0.27%
2021/01/11	0	0.00	21	27.14	26.70	-21	1,057	-1.99%
2021/01/08	1	26.45	0	0.00	26.30	1	1,047	0.10%
2020/12/30	20	27.08	0	0.00	26.85	20	1,102	1.81%
2020/12/28	0	0.00	1	26.20	26.35	-1	1,073	-0.09%
2020/12/22	0	0.00	1	25.65	25.10	-1	1,043	-0.10%
2020/12/21	10	25.20	0	0.00	25.20	10	1,038	0.96%
2020/12/18	0	0.00	1	25.75	25.70	-1	1,052	-0.09%
2020/12/17	0	0.00	1	26.15	25.85	-1	1,049	-0.10%
2020/12/15	0	0.00	8	26.52	25.80	-8	1,035	-0.77%
2020/12/14	1	28.55	2	28.25	27.40	-1	1,012	-0.10%
2020/12/11	3	28.50	2	28.18	28.50	1	984	0.10%
2020/12/10	8	28.17	14	28.45	29.10	-6	931	-0.64%
2020/12/09	2	27.30	0	0.00	27.00	2	805	0.25%
2020/12/08	0	0.00	1	25.30	25.40	-1	738	-0.14%
2020/12/02	5	26.05	5	26.00	26.30	0	711	0.00%
2020/11/26	1	25.00	0	0.00	24.90	1	635	0.16%
2020/11/25	4	25.00	0	0.00	25.00	4	631	0.63%
2020/11/23	2	24.95	2	25.00	24.95	0	568	0.00%
2020/11/20	3	25.15	1	25.30	24.95	2	560	0.36%
2020/11/19	3	24.18	0	0.00	24.40	3	523	0.57%
2020/11/18	6	24.23	0	0.00	24.15	6	518	1.16%
2020/11/17	0	0.00	18	24.59	24.50	-18	513	-3.50%
2020/11/16	4	24.30	0	0.00	24.00	4	478	0.84%
2020/11/09	11	23.45	0	0.00	23.25	11	456	2.41%
2020/11/06	13	23.48	0	0.00	23.50	13	451	2.88%
2020/11/05	5	24.94	28	24.45	24.00	-23	446	-5.15%
2020/11/03	0	0.00	1	23.05	23.10	-1	361	-0.28%
2020/10/29	10	22.18	0	0.00	22.25	10	357	2.80%
2020/10/28	6	22.61	0	0.00	22.65	6	357	1.68%
2020/10/27	0	0.00	15	23.53	23.20	-15	353	-4.25%
2020/10/16	4	22.73	0	0.00	22.55	4	313	1.28%
2020/10/15	13	23.77	13	23.68	23.40	0	302	0.00%
2020/10/14	0	0.00	1	21.80	22.45	-1	238	-0.42%
2020/10/12	1	20.45	10	20.30	20.30	-9	212	-4.24%
2020/09/25	6	21.24	0	0.00	20.15	6	249	2.40%
2020/09/24	10	21.62	0	0.00	21.00	10	249	4.01%
2020/09/23	10	22.60	16	22.52	22.10	-6	247	-2.43%
2020/09/08	0	0.00	2	22.10	21.85	-2	249	-0.80%
2020/09/07	0	0.00	4	21.55	21.70	-4	253	-1.58%
2020/09/02	1	21.05	0	0.00	21.10	1	371	0.27%
2020/08/28	1	21.00	0	0.00	21.00	1	398	0.25%
2020/08/12	2	21.45	0	0.00	21.45	2	425	0.47%
2020/08/10	3	22.10	1	22.05	22.05	2	430	0.46%
2020/08/05	0	0.00	1	22.40	22.75	-1	453	-0.22%
2020/08/03	1	22.15	0	0.00	22.15	1	539	0.19%
2020/07/31	0	0.00	1	22.00	22.30	-1	543	-0.18%
2020/07/29	5	21.51	0	0.00	21.80	5	567	0.88%
2020/07/21	0	0.00	1	23.25	23.20	-1	647	-0.15%
2020/07/15	1	23.25	0	0.00	23.20	1	654	0.15%
2020/07/14	1	23.30	0	0.00	23.30	1	660	0.15%
2020/07/09	0	0.00	1	25.00	24.85	-1	677	-0.15%
2020/07/08	0	0.00	1	25.20	25.10	-1	674	-0.15%
2020/07/07	2	24.68	0	0.00	24.50	2	671	0.30%
2020/07/06	0	0.00	1	24.75	25.15	-1	672	-0.15%
2020/07/03	1	24.30	0	0.00	24.40	1	680	0.15%
2020/06/29	2	23.90	0	0.00	23.90	2	688	0.29%
2020/06/22	0	0.00	1	24.25	24.35	-1	693	-0.14%
2020/06/19	1	24.70	0	0.00	24.65	1	697	0.14%
2020/06/17	0	0.00	1	24.50	24.30	-1	700	-0.14%
2020/06/16	0	0.00	1	24.00	24.35	-1	705	-0.14%
2020/06/11	1	24.60	21	24.78	24.60	-20	722	-2.77%
2020/06/10	23	26.62	0	0.00	26.00	23	719	3.20%
2020/06/09	5	26.74	21	26.87	26.10	-16	711	-2.25%
2020/06/08	1	24.85	0	0.00	25.20	1	643	0.16%
2020/05/13	2	26.10	4	26.20	25.90	-2	737	-0.27%
2020/05/12	9	26.06	6	26.30	26.00	3	739	0.41%
2020/05/11	43	26.53	23	26.17	26.30	20	736	2.72%
2020/04/30	4	24.11	4	24.25	24.05	0	683	0.00%
2020/04/29	8	23.83	8	23.88	23.90	0	674	0.00%
2020/04/28	0	0.00	2	22.45	22.70	-2	637	-0.31%
2020/04/24	0	0.00	2	21.48	21.45	-2	629	-0.32%
2020/04/21	2	20.48	0	0.00	20.40	2	673	0.30%
2020/04/17	2	21.75	0	0.00	21.30	2	684	0.29%
2020/04/16	0	0.00	1	21.35	21.50	-1	686	-0.15%
2020/04/15	0	0.00	1	21.40	21.20	-1	690	-0.14%
2020/04/13	1	20.00	0	0.00	20.10	1	734	0.14%
2020/04/09	1	20.50	1	20.80	20.30	0	824	0.00%
2020/04/08	1	20.40	2	20.70	20.85	-1	832	-0.12%
2020/04/07	0	0.00	1	19.80	19.90	-1	845	-0.12%
2020/03/26	1	18.00	0	0.00	18.30	1	1,113	0.09%
2020/03/23	0	0.00	5	16.55	16.65	-5	1,238	-0.40%
2020/03/20	0	0.00	2	17.00	17.05	-2	1,240	-0.16%
2020/03/19	2	15.55	4	15.90	15.50	-2	1,237	-0.16%
2020/03/17	0	0.00	5	17.57	17.35	-5	1,226	-0.41%
2020/03/16	3	19.88	0	0.00	18.55	3	1,219	0.25%
2020/03/12	1	21.50	1	21.40	21.30	0	1,206	0.00%
2020/03/10	1	23.00	4	23.38	23.80	-3	1,196	-0.25%
2020/03/06	4	25.55	0	0.00	25.10	4	1,230	0.33%
2020/03/03	0	0.00	5	25.90	25.95	-5	1,244	-0.40%
2020/03/02	8	24.54	8	25.01	25.60	0	1,259	0.00%
2020/02/27	0	0.00	1	24.85	24.90	-1	1,311	-0.08%
2020/02/26	0	0.00	1	27.65	26.50	-1	1,293	-0.08%
2020/02/25	2	28.35	2	28.50	27.85	0	1,282	0.00%
2020/02/24	1	28.50	0	0.00	28.80	1	1,257	0.08%
2020/02/20	6	27.73	6	28.05	27.75	0	1,228	0.00%
2020/02/13	1	27.40	0	0.00	26.85	1	1,206	0.08%
2020/02/06	0	0.00	1	26.65	26.30	-1	1,181	-0.08%
2020/01/31	4	24.75	4	25.51	24.70	0	1,183	0.00%
2020/01/30	6	25.93	0	0.00	25.15	6	1,258	0.48%
2020/01/17	2	28.20	8	28.20	28.30	-6	1,269	-0.47%
2020/01/16	1	27.55	1	27.80	27.35	0	1,240	0.00%
2020/01/14	1	27.05	1	27.25	27.35	0	1,260	0.00%
2020/01/08	20	26.86	1	27.15	26.10	19	1,398	1.36%
2020/01/07	1	28.80	18	28.68	27.60	-17	1,378	-1.23%
2020/01/06	6	28.60	0	0.00	28.60	6	1,346	0.45%
2020/01/03	2	29.80	0	0.00	29.05	2	1,333	0.15%
2019/12/31	1	29.40	0	0.00	29.40	1	1,286	0.08%
2019/12/30	0	0.00	5	29.25	28.95	-5	1,271	-0.39%
2019/12/26	0	0.00	1	28.65	28.65	-1	1,282	-0.08%
2019/12/25	0	0.00	2	30.00	29.10	-2	1,316	-0.15%
2019/12/24	3	30.03	3	29.87	29.80	0	1,372	0.00%
2019/12/23	14	29.41	13	29.83	29.85	1	1,375	0.07%
2019/12/20	37	29.11	54	29.64	29.85	-17	1,356	-1.25%
2019/12/12	0	0.00	1	26.85	26.80	-1	1,561	-0.06%
2019/12/09	3	27.18	0	0.00	27.00	3	1,557	0.19%
2019/12/05	3	26.80	2	27.05	26.80	1	1,553	0.06%
2019/12/04	2	27.10	5	27.15	26.75	-3	1,555	-0.19%
2019/12/03	1	27.30	0	0.00	27.00	1	1,553	0.06%
2019/11/28	2	26.85	0	0.00	26.50	2	1,644	0.12%
2019/11/27	1	26.95	0	0.00	26.85	1	1,677	0.06%
2019/11/26	2	27.15	0	0.00	26.80	2	1,692	0.12%
2019/11/18	5	24.60	4	24.70	24.60	1	1,663	0.06%
2019/11/11	0	0.00	9	24.82	24.00	-9	1,636	-0.55%
2019/11/06	2	26.50	5	26.65	26.50	-3	1,608	-0.19%
2019/11/05	0	0.00	4	27.00	26.95	-4	1,599	-0.25%
2019/11/01	1	26.90	1	27.05	27.05	0	1,594	0.00%
2019/10/31	9	26.93	3	26.92	26.60	6	1,588	0.38%
2019/10/30	2	27.20	0	0.00	27.35	2	1,574	0.13%
2019/10/29	8	28.86	7	28.79	27.40	1	1,563	0.06%
2019/10/28	6	26.78	0	0.00	28.10	6	1,489	0.40%
2019/10/25	2	27.20	0	0.00	27.10	2	1,473	0.14%
2019/10/23	5	27.77	0	0.00	27.65	5	1,472	0.34%
2019/10/18	3	28.70	11	28.32	28.35	-8	1,431	-0.56%
2019/10/17	7	28.59	21	28.41	29.25	-14	1,384	-1.01%
2019/10/16	5	26.55	0	0.00	26.60	5	1,287	0.39%
2019/10/08	13	26.87	0	0.00	26.50	13	1,260	1.03%
2019/10/07	0	0.00	4	27.75	27.50	-4	1,244	-0.32%
2019/10/02	11	28.03	17	27.98	27.40	-6	1,222	-0.49%
2019/10/01	1	28.95	0	0.00	28.65	1	1,221	0.08%
2019/09/27	22	28.12	27	28.64	28.50	-5	1,197	-0.42%
2019/09/26	12	28.03	7	27.75	27.80	5	1,089	0.46%
2019/09/25	9	27.77	12	27.71	27.35	-3	1,041	-0.29%
2019/09/24	37	28.15	21	27.65	28.25	16	955	1.67%
2019/09/23	2	26.00	8	25.15	26.25	-6	798	-0.75%
2019/09/20	0	0.00	40	24.20	23.90	-40	674	-5.93%
2019/09/17	0	0.00	10	23.60	23.70	-10	634	-1.58%
2019/09/03	33	23.72	29	24.43	23.40	4	623	0.64%
2019/09/02	0	0.00	3	23.05	23.00	-3	532	-0.56%
2019/08/30	1	22.65	0	0.00	21.65	1	491	0.20%
2019/08/29	0	0.00	2	21.95	21.90	-2	451	-0.44%
2019/08/28	0	0.00	1	21.30	21.60	-1	418	-0.24%
2019/08/27	0	0.00	1	20.05	20.05	-1	393	-0.25%
2019/08/26	0	0.00	1	19.95	20.00	-1	394	-0.25%
2019/08/15	10	20.00	0	0.00	20.00	10	439	2.27%
2019/08/07	1	20.25	0	0.00	20.05	1	448	0.22%
2019/07/26	0	0.00	2	21.68	21.70	-2	452	-0.44%
2019/07/23	3	20.65	1	20.70	20.65	2	447	0.45%
2019/07/22	2	20.55	0	0.00	20.50	2	448	0.45%
2019/07/19	0	0.00	3	20.65	20.65	-3	449	-0.67%
2019/07/18	0	0.00	5	20.66	20.70	-5	458	-1.09%
2019/07/15	3	21.15	0	0.00	21.05	3	497	0.60%
2019/07/09	10	21.40	0	0.00	21.30	10	748	1.34%
2019/07/08	30	22.58	0	0.00	22.00	30	904	3.32%
2019/07/05	2	22.60	1	22.65	22.65	1	914	0.11%
2019/07/04	1	22.15	12	22.03	21.95	-11	874	-1.26%
2019/07/01	0	0.00	1	20.80	20.90	-1	841	-0.12%
2019/06/28	0	0.00	1	20.50	20.45	-1	839	-0.12%
2019/06/26	1	20.45	2	20.45	20.45	-1	842	-0.12%
2019/06/24	4	20.60	0	0.00	20.60	4	841	0.48%
2019/06/19	1	20.70	0	0.00	20.70	1	829	0.12%
2019/06/17	0	0.00	1	21.50	22.30	-1	803	-0.12%
2019/06/04	0	0.00	1	20.85	20.65	-1	774	-0.13%
2019/05/30	2	20.35	0	0.00	20.35	2	772	0.26%
2019/05/29	4	20.20	0	0.00	20.25	4	773	0.52%
2019/05/27	7	20.24	2	20.90	20.20	5	781	0.64%
2019/05/24	9	20.62	6	21.03	20.60	3	783	0.38%
2019/05/23	16	20.85	18	21.12	20.60	-2	786	-0.25%
2019/05/22	1	20.20	0	0.00	21.70	1	770	0.13%
2019/05/09	1	21.15	0	0.00	21.15	1	797	0.13%
2019/05/06	1	21.80	8	21.89	21.70	-7	795	-0.88%
2019/04/30	7	22.24	0	0.00	22.45	7	798	0.88%
2019/04/26	0	0.00	4	22.60	22.60	-4	797	-0.50%
2019/04/25	1	23.00	0	0.00	23.00	1	794	0.13%
2019/04/24	0	0.00	7	23.65	22.80	-7	789	-0.89%
2019/04/23	1	23.70	1	23.80	23.50	0	779	0.00%
2019/04/22	12	25.11	0	0.00	24.40	12	766	1.57%
2019/04/19	0	0.00	6	24.74	24.70	-6	753	-0.80%
2019/04/18	35	24.99	35	24.96	24.50	0	735	0.00%
2019/04/17	27	24.26	12	24.48	24.20	15	662	2.26%
2019/04/16	15	23.54	6	23.55	23.75	9	633	1.42%
2019/04/15	29	24.55	8	24.55	24.30	21	598	3.51%
2019/04/12	0	0.00	35	23.07	23.85	-35	485	-7.21%
2019/04/11	1	21.00	4	21.03	21.70	-3	324	-0.92%
2019/04/09	1	20.70	2	21.05	21.10	-1	297	-0.34%
2019/04/08	0	0.00	2	20.50	20.55	-2	291	-0.69%
2019/03/28	2	20.25	0	0.00	20.20	2	304	0.66%
2019/03/25	2	20.40	0	0.00	20.40	2	312	0.64%
2019/03/22	4	20.95	0	0.00	20.85	4	315	1.27%
2019/03/21	0	0.00	1	20.55	20.80	-1	319	-0.31%
2019/03/18	0	0.00	2	20.55	20.55	-2	335	-0.60%
2019/03/12	3	20.57	0	0.00	20.45	3	398	0.75%
2019/03/07	0	0.00	1	21.25	20.75	-1	485	-0.21%
2019/02/27	2	21.35	0	0.00	21.30	2	549	0.36%
2019/02/26	2	21.85	8	22.04	21.85	-6	569	-1.05%
2019/02/25	2	21.90	2	22.10	21.85	0	613	0.00%
2019/02/22	6	21.98	2	22.10	21.85	4	615	0.65%
2019/02/19	3	21.63	1	21.65	21.80	2	637	0.31%
2019/02/18	1	21.70	0	0.00	21.70	1	638	0.16%
2019/02/15	2	21.50	2	21.95	21.40	0	636	0.00%
2019/02/14	1	21.75	0	0.00	21.80	1	637	0.16%
2019/02/13	1	22.30	6	21.85	22.35	-5	633	-0.79%
2019/01/29	0	0.00	2	20.55	20.40	-2	631	-0.32%
2019/01/28	1	20.70	3	20.75	20.70	-2	638	-0.31%
2019/01/24	0	0.00	2	20.45	20.45	-2	687	-0.29%
2019/01/22	0	0.00	1	20.85	20.50	-1	705	-0.14%
2019/01/17	3	20.15	0	0.00	19.90	3	709	0.42%
2019/01/11	4	20.30	0	0.00	20.15	4	725	0.55%
2019/01/03	1	20.05	0	0.00	19.60	1	812	0.12%
2018/12/27	0	0.00	3	20.50	20.35	-3	858	-0.35%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/21	6	21.22	0	0.00	21.40	6	881	0.68%
2018/12/17	6	21.84	0	0.00	21.80	6	905	0.66%
2018/12/12	0	0.00	1	22.60	22.60	-1	932	-0.11%
2018/12/11	1	22.05	1	22.55	22.05	0	937	0.00%
2018/12/10	0	0.00	9	22.32	22.50	-9	956	-0.94%
2018/12/06	4	24.30	8	23.81	22.60	-4	969	-0.41%
2018/12/05	3	23.85	3	24.65	24.50	0	955	0.00%
2018/12/04	11	24.60	9	24.62	24.40	2	943	0.21%
2018/12/03	0	0.00	1	23.30	24.55	-1	930	-0.11%
2018/11/29	1	21.90	4	22.21	21.90	-3	909	-0.33%
2018/11/28	10	22.61	0	0.00	22.30	10	918	1.09%
2018/11/23	0	0.00	7	21.85	21.35	-7	926	-0.76%
2018/11/22	4	21.25	7	22.04	21.95	-3	1,002	-0.30%
2018/11/21	3	21.25	0	0.00	21.10	3	985	0.30%
2018/11/20	1	21.30	3	21.33	20.95	-2	1,019	-0.20%
2018/11/19	3	22.00	0	0.00	21.40	3	1,024	0.29%
2018/11/09	7	20.61	0	0.00	20.80	7	1,143	0.61%
2018/11/08	5	21.30	5	20.40	20.40	0	1,173	0.00%
2018/11/02	0	0.00	6	20.90	20.90	-6	1,319	-0.45%
2018/10/29	6	19.68	0	0.00	19.50	6	1,466	0.41%
2018/10/24	0	0.00	1	21.95	21.55	-1	1,764	-0.06%
2018/10/23	0	0.00	2	22.20	21.90	-2	1,938	-0.10%
2018/10/19	0	0.00	7	21.90	22.20	-7	2,043	-0.34%
2018/10/17	6	23.53	0	0.00	23.40	6	2,508	0.24%
2018/10/16	1	23.15	0	0.00	23.05	1	2,567	0.04%
2018/10/15	0	0.00	1	22.10	21.90	-1	2,645	-0.04%
2018/10/12	0	0.00	1	21.50	22.00	-1	2,757	-0.04%
2018/10/11	0	0.00	4	21.35	21.35	-4	2,911	-0.14%
2018/10/09	0	0.00	2	23.75	23.70	-2	3,056	-0.07%
2018/10/08	1	24.90	0	0.00	24.35	1	3,391	0.03%
2018/10/05	0	0.00	2	26.15	26.15	-2	3,478	-0.06%
2018/10/03	0	0.00	2	29.08	28.90	-2	3,496	-0.06%
2018/10/01	1	29.45	0	0.00	29.90	1	3,504	0.03%
2018/09/28	0	0.00	2	29.35	28.85	-2	3,509	-0.06%
2018/09/27	2	29.98	17	29.06	29.15	-15	3,510	-0.43%
2018/09/26	3	31.25	1	30.40	30.40	2	3,507	0.06%
2018/09/25	4	30.40	2	31.00	31.20	2	3,525	0.06%
2018/09/20	15	30.81	0	0.00	30.60	15	3,558	0.42%
2018/09/19	3	31.65	0	0.00	30.90	3	3,786	0.08%
2018/09/18	5	31.83	1	31.40	31.35	4	4,006	0.10%
2018/09/14	0	0.00	1	32.30	33.00	-1	4,468	-0.02%
2018/09/13	1	31.10	1	31.60	31.10	0	4,605	0.00%
2018/09/12	0	0.00	1	31.15	31.25	-1	4,660	-0.02%
2018/09/11	1	32.40	2	32.25	32.40	-1	4,682	-0.02%
2018/09/07	1	33.50	7	33.19	32.60	-6	4,716	-0.13%
2018/09/06	1	34.25	1	34.65	34.25	0	4,713	0.00%
2018/09/05	1	34.00	0	0.00	34.00	1	4,728	0.02%
2018/09/04	5	34.69	2	35.30	35.50	3	4,744	0.06%
2018/09/03	1	36.60	2	35.93	33.85	-1	4,751	-0.02%
2018/08/31	5	37.06	4	37.34	37.10	1	4,757	0.02%
2018/08/30	3	37.08	8	37.41	37.15	-5	4,791	-0.10%
2018/08/29	12	37.69	7	38.29	37.50	5	4,910	0.10%
2018/08/28	3	36.50	2	36.05	36.15	1	5,007	0.02%
2018/08/27	4	35.63	4	35.74	36.00	0	5,003	0.00%
2018/08/24	2	33.78	3	33.78	33.55	-1	5,018	-0.02%
2018/08/23	0	0.00	4	33.00	33.40	-4	5,186	-0.08%
2018/08/22	0	0.00	4	33.99	34.05	-4	5,294	-0.08%
2018/08/21	2	34.30	0	0.00	34.15	2	5,383	0.04%
2018/08/20	0	0.00	2	34.30	34.65	-2	5,409	-0.04%
2018/08/17	4	34.54	1	36.10	33.90	3	5,397	0.06%
2018/08/16	9	36.11	14	36.07	35.45	-5	5,363	-0.09%
2018/08/15	5	34.91	1	35.10	35.05	4	5,306	0.08%
2018/08/14	6	35.00	10	34.18	35.25	-4	5,278	-0.08%
2018/08/13	12	34.94	7	34.97	33.30	5	5,230	0.10%
2018/08/10	15	37.43	15	37.74	36.95	0	5,178	0.00%
2018/08/09	9	38.39	8	38.93	38.90	1	5,146	0.02%
2018/08/08	22	39.75	11	39.19	38.75	11	5,105	0.22%
2018/08/07	4	40.43	2	39.50	40.65	2	5,056	0.04%
2018/08/06	1	40.30	1	39.90	39.40	0	5,030	0.00%
2018/08/03	6	39.54	5	40.40	39.40	1	5,056	0.02%
2018/08/02	6	40.15	12	39.49	39.60	-6	4,998	-0.12%
2018/08/01	12	42.12	12	41.35	41.20	0	4,915	0.00%
2018/07/31	13	40.93	10	40.80	42.20	3	4,837	0.06%
2018/07/30	15	41.30	15	42.40	39.00	0	4,702	0.00%
2018/07/27	9	42.06	8	42.51	41.80	1	4,525	0.02%
2018/07/26	4	41.76	6	42.03	41.35	-2	4,473	-0.04%
2018/07/25	15	41.64	12	40.95	41.45	3	4,415	0.07%
2018/07/24	58	42.73	54	42.83	42.50	4	4,322	0.09%
2018/07/23	0	0.00	9	39.09	40.75	-9	3,940	-0.23%
2018/07/20	21	39.84	5	37.30	37.05	16	3,868	0.41%
2018/07/19	54	41.02	44	41.07	41.10	10	3,748	0.27%
2018/07/18	25	44.00	32	42.62	40.75	-7	3,633	-0.19%
2018/07/17	19	47.54	25	47.01	45.00	-6	3,476	-0.17%
2018/07/16	113	51.37	99	51.37	49.50	14	3,339	0.42%	大買/
2018/07/13	46	49.67	36	49.84	51.70	10	3,072	0.33%
2018/07/05	0	0.00	13	45.65	44.85	-13	3,043	-0.43%
2018/07/03	0	0.00	12	44.71	44.10	-12	3,019	-0.40%
2018/07/02	0	0.00	13	43.60	45.10	-13	2,995	-0.43%
2018/06/29	0	0.00	10	44.75	44.75	-10	2,953	-0.34%
2018/06/28	130	50.80	135	50.86	49.70	-5	2,954	-0.17%	大買/大賣/
2018/06/27	128	47.65	136	47.66	47.90	-8	2,708	-0.30%	大買/大賣/
2018/06/26	90	46.31	64	46.44	45.40	26	2,477	1.05%
2018/06/25	26	45.02	22	45.18	45.10	4	2,266	0.18%
2018/06/22	15	40.42	3	41.77	41.85	12	1,989	0.60%
2018/06/21	10	37.28	1	37.00	38.05	9	1,826	0.49%
2018/06/19	1	34.70	8	34.64	34.60	-7	1,728	-0.40%
2018/06/15	18	33.91	1	33.30	34.30	17	1,697	1.00%
2018/06/13	1	32.30	0	0.00	32.15	1	1,647	0.06%
2018/06/12	1	36.00	20	35.53	34.05	-19	1,621	-1.17%
2018/06/11	1	36.10	0.1	36.05	36.30	1	1,587	0.06%
2018/06/08	0	0.00	1	36.90	35.30	-1	1,553	-0.06%
2018/06/07	1	35.00	12	35.33	35.00	-11	1,521	-0.72%
2018/06/06	24	34.55	0	0.00	35.90	24	1,474	1.63%
2018/06/05	9	31.09	3	31.87	32.70	6	1,331	0.45%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/06/01	1	27.00	1	27.40	27.05	0	1,106	0.00%
2018/05/31	12	29.08	4	28.69	28.75	8	1,060	0.75%
2018/05/30	1	26.40	4	24.41	26.60	-3	894	-0.34%
2018/05/29	6	24.06	10	24.70	24.20	-4	791	-0.51%
2018/05/28	0	0.00	2	22.80	23.00	-2	693	-0.29%
2018/05/25	1	21.75	0	0.00	21.60	1	656	0.15%
2018/05/21	1	21.05	0	0.00	21.00	1	655	0.15%
2018/04/20	2	22.80	2	23.05	22.80	0	581	0.00%
2018/04/19	20	22.78	21	22.60	22.50	-1	602	-0.17%
2018/04/17	3	22.38	8	22.25	21.10	-5	479	-1.04%
2018/04/16	0	0.00	3	22.00	22.40	-3	455	-0.66%
2018/04/13	0	0.00	1	20.70	20.40	-1	435	-0.23%
2018/03/30	0	0.00	0	19.85	19.85	0	633	-0.01%
2018/03/23	1	19.75	0	0.00	19.70	1	639	0.16%
2018/03/07	3	20.97	0	0.00	20.85	3	630	0.48%
2018/03/05	0	0.00	2	21.25	21.25	-2	666	-0.30%
2018/03/02	2	21.40	0	0.00	21.40	2	701	0.29%
2018/02/23	5	21.00	6	20.79	20.95	-1	661	-0.15%
2018/02/22	1	19.60	0	0.00	19.70	1	647	0.15%
2018/02/06	2	18.85	2	18.45	18.50	0	597	0.00%
2018/01/30	0	0.00	2	20.40	20.30	-2	589	-0.34%
2018/01/29	2	20.70	1	20.75	20.65	1	586	0.17%
2018/01/24	1	20.65	0	0.00	20.75	1	582	0.17%
2018/01/19	0	0.00	1	21.50	21.15	-1	570	-0.18%
2018/01/15	18	22.67	18	22.95	22.35	0	563	0.00%
2018/01/11	14	22.74	14	21.65	21.65	0	518	0.00%
2018/01/10	1	22.00	0	0.00	21.45	1	485	0.21%
2018/01/09	0	0.00	27	22.24	22.30	-27	472	-5.71%
2018/01/08	0	0.00	43	23.21	22.65	-43	468	-9.18%
2018/01/05	6	25.40	2	24.70	24.25	4	470	0.85%
2018/01/04	3	23.70	5	23.85	23.85	-2	364	-0.55%
2018/01/02	0	0.00	16	19.75	19.75	-16	292	-5.47%