禾昌 (6158)-凱基-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
105張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	28.60	28.85	0	200	-0.01%
2024/04/16	5	29.04	0	0.00	28.25	5	201	2.48%
2024/04/12	1	31.10	0	0.00	31.15	1	196	0.51%
2024/04/10	1	31.00	0	0.00	31.10	1	198	0.50%
2024/04/09	5	30.99	0	0.00	31.00	5	198	2.51%
2024/04/08	0	0.00	7	31.20	31.35	-7	197	-3.55%
2024/04/02	0	0.00	0	31.20	31.20	0	197	0.00%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/11	0	30.95	0	0.00	31.15	0	231	0.00%
2024/02/23	0	0.00	1	34.35	34.05	-1	284	-0.35%
2024/02/20	0	33.05	0	0.00	33.15	0	509	0.00%
2024/02/02	1	33.20	0	0.00	32.15	1	520	0.19%
2024/01/12	0	31.15	0	0.00	31.25	0	793	0.00%
2024/01/11	0	31.00	0	0.00	31.20	0	945	0.00%
2024/01/10	0	30.50	0	0.00	30.75	0	960	0.00%
2023/12/26	0	0.00	20	31.97	32.25	-20	1,359	-1.47%
2023/12/22	0	0.00	2	33.00	32.85	-2	1,394	-0.14%
2023/11/21	1	36.60	0	0.00	35.00	1	1,747	0.06%
2023/11/15	0	0.00	1	35.20	35.30	-1	1,532	-0.07%
2023/11/03	1	33.50	0	0.00	34.10	1	1,631	0.06%
2023/11/01	0	0.00	5	33.82	33.60	-5	1,609	-0.31%
2023/10/25	0	0.00	2	39.05	38.20	-2	1,625	-0.12%
2023/10/24	0	0.00	1	37.80	37.95	-1	1,623	-0.06%
2023/10/23	7	39.59	0	0.00	38.90	7	1,613	0.43%
2023/10/20	2	39.58	4	39.73	39.70	-2	1,624	-0.12%
2023/10/19	3	41.13	2	40.98	40.50	1	1,615	0.06%
2023/10/18	1	37.75	0	0.00	37.75	1	1,542	0.06%
2023/10/16	20	39.53	0	0.00	38.20	20	1,560	1.28%
2023/10/12	0	0.00	10	38.80	39.20	-10	1,446	-0.69%
2023/10/11	0	0.00	11	38.69	38.80	-11	1,306	-0.84%
2023/09/28	3	38.75	3	37.83	37.50	0	1,193	0.00%
2023/09/19	0	0.00	1	35.55	35.35	-1	1,113	-0.09%
2023/09/18	0	0.00	1	35.95	36.15	-1	1,104	-0.09%
2023/09/15	3	36.50	1	36.90	35.80	2	1,097	0.18%
2023/09/14	1	36.70	0	0.00	37.30	1	1,077	0.09%
2023/09/12	0	0.00	1	35.80	35.50	-1	1,059	-0.09%
2023/09/11	2	35.68	1	36.10	35.60	1	1,052	0.09%
2023/09/08	13	37.37	5	38.00	36.05	8	1,039	0.77%
2023/09/07	3	37.75	5	38.30	38.35	-2	958	-0.21%
2023/09/06	1	37.90	1	38.25	37.95	0	917	0.00%
2023/09/05	19	38.38	5	38.95	37.80	14	890	1.57%
2023/09/04	0	0.00	3	36.50	36.50	-3	778	-0.39%
2023/08/23	0	0.00	1	32.55	32.30	-1	719	-0.14%
2023/08/22	0	0.00	2	33.75	32.15	-2	715	-0.28%
2023/08/18	3	36.10	5	35.95	35.60	-2	682	-0.29%
2023/08/16	3	35.82	0	0.00	35.10	3	648	0.46%
2023/08/15	0	0.00	1	35.70	35.70	-1	630	-0.16%
2023/08/14	3	35.63	3	35.63	35.60	0	611	0.00%
2023/08/11	1	35.30	0	0.00	34.25	1	575	0.17%
2023/08/10	0	0.00	7	34.79	34.90	-7	550	-1.27%
2023/08/09	1	32.90	2	34.00	33.75	-1	524	-0.19%
2023/07/31	1	36.40	0	0.00	36.00	1	462	0.22%
2023/07/27	2	34.63	0	0.00	34.40	2	394	0.51%
2023/07/25	2	35.13	1	35.30	35.95	1	358	0.28%
2023/07/21	6	32.06	7	32.46	33.40	-1	260	-0.38%
2023/07/20	4	31.18	2	31.50	31.55	2	181	1.10%
2023/07/19	1	28.70	1	28.70	28.70	0	122	0.00%
2023/07/06	2	27.65	1	27.55	27.65	1	135	0.74%
2023/07/05	1	28.40	1	28.30	28.15	0	140	0.00%
2023/06/21	0	0.00	1	27.55	27.65	-1	132	-0.75%
2023/06/07	1	27.25	0	0.00	27.50	1	122	0.81%
2023/05/11	0	0.00	0	26.00	25.50	0	133	0.00%
2023/04/11	5	27.70	0	0.00	28.15	5	109	4.55%
2023/03/30	3	26.00	0	0.00	25.70	3	83	3.61%
2023/03/20	0	0.00	0.1	25.02	25.00	-0.1	75	-0.10%
2023/03/14	0	0.00	0	26.40	25.60	0	74	-0.04%
2023/03/13	0	0.00	1	26.00	26.00	-1	74	-1.34%
2023/03/06	3	26.50	0	0.00	26.50	3	75	3.97%
2023/03/03	0	0.00	1	26.40	26.40	-1	73	-1.35%
2023/02/24	4	26.34	0	0.00	26.25	4	74	5.36%
2023/02/20	1	26.80	0	0.00	26.80	1	98	1.02%
2023/01/11	0	0.00	2	25.10	25.20	-2	64	-3.11%
2022/12/22	0	25.75	0	0.00	25.80	0	81	0.02%
2022/12/16	0	0.00	0	26.00	25.90	0	85	-0.01%
2022/12/15	0.1	26.10	0	0.00	26.20	0.1	85	0.11%
2022/12/13	0.1	25.70	0	0.00	25.85	0.1	87	0.11%
2022/11/29	0	26.20	0	0.00	25.95	0	86	0.04%
2022/11/28	0.3	25.55	0	0.00	25.70	0.3	87	0.37%
2022/11/25	0.5	26.06	0	0.00	25.85	0.5	87	0.53%
2022/11/24	0	0.00	0	26.45	26.35	0	87	-0.03%
2022/11/17	0	0.00	3	27.30	26.85	-3	87	-3.43%
2022/11/16	3	27.10	0	0.00	27.20	3	85	3.52%
2022/11/02	0	0.00	1	26.00	25.60	-1	63	-1.57%
2022/10/25	0	24.60	0	0.00	24.35	0	66	0.05%
2022/10/24	0	0.00	1	25.58	24.90	-1	66	-1.56%
2022/10/20	0.1	24.45	0	0.00	24.20	0.1	68	0.15%
2022/10/19	0.1	24.75	0	0.00	24.50	0.1	67	0.15%
2022/10/17	1	24.60	0	0.00	25.00	1	66	1.50%
2022/10/07	1	27.20	0	0.00	26.85	1	67	1.49%
2022/10/06	0	0.00	1	27.70	27.50	-1	66	-1.50%
2022/10/05	1	26.80	2	27.55	26.90	-1	66	-1.51%
2022/09/30	0	0.00	1	25.80	25.85	-1	64	-1.55%
2022/09/29	3	25.93	0	0.00	25.70	3	63	4.72%
2022/09/14	0	0.00	1	29.60	29.40	-1	75	-1.32%
2022/09/01	0	0.00	1	30.00	29.50	-1	86	-1.16%
2022/08/31	1	30.00	0	0.00	30.00	1	86	1.16%
2022/08/22	0	0.00	0	29.30	29.55	0	108	-0.04%
2022/08/18	0	0.00	0	29.40	29.40	0	110	0.00%
2022/08/12	0	0.00	1.1	29.21	29.25	-1.1	112	-0.94%
2022/08/11	0	0.00	0.1	28.30	28.30	-0.1	109	-0.08%
2022/08/10	0	0.00	1	28.10	28.15	-1	111	-0.90%
2022/08/09	1.2	28.37	0	0.00	28.25	1.2	112	1.05%
2022/08/01	0	0.00	1	29.95	29.90	-1	117	-0.85%
2022/07/29	0	29.00	1	29.60	29.60	-1	118	-0.84%
2022/07/28	2	28.90	1	29.60	29.20	1	121	0.82%
2022/07/27	3	29.07	1	29.75	29.20	2	122	1.63%
2022/07/26	0	29.05	0	0.00	29.20	0	125	0.00%
2022/07/25	0	0.00	1	29.60	29.60	-1	127	-0.79%
2022/07/21	2	29.40	0	0.00	29.45	2	135	1.47%
2022/06/08	2	34.25	0	0.00	34.10	2	257	0.78%
2022/06/07	8	34.61	9	35.03	34.60	-1	266	-0.38%
2022/06/01	0	0.00	5	33.16	32.85	-5	302	-1.65%
2022/05/31	1	32.70	0	0.00	32.70	1	310	0.32%
2022/05/30	4	32.85	0	0.00	32.85	4	326	1.23%
2022/05/05	1	34.70	0	0.00	34.90	1	636	0.16%
2022/04/15	0	0.00	51	33.76	33.55	-51	1,034	-4.93%
2022/03/30	0	0.00	2	37.30	38.25	-2	2,214	-0.09%
2022/03/29	2	36.75	5	36.70	36.35	-3	2,299	-0.13%
2022/03/25	1	37.80	1	38.85	37.80	0	2,364	0.00%
2022/03/24	0	0.00	5	36.70	37.90	-5	2,346	-0.21%
2022/03/23	0	0.00	5	36.80	36.80	-5	2,338	-0.21%
2022/03/18	1	36.45	2	36.70	36.45	-1	2,342	-0.04%
2022/03/17	1	36.30	2	36.53	36.95	-1	2,344	-0.04%
2022/03/16	1	35.25	0	0.00	35.75	1	2,343	0.04%
2022/03/15	7	36.08	2	36.18	35.75	5	2,352	0.21%
2022/03/14	8	37.18	0	0.00	37.40	8	2,354	0.34%
2022/03/11	0	0.00	14	36.89	37.00	-14	2,356	-0.59%
2022/03/10	5	38.80	5	38.15	38.10	0	2,351	0.00%
2022/03/09	5	38.49	5	38.20	37.85	0	2,341	0.00%
2022/03/08	1	39.60	0	0.00	37.80	1	2,336	0.04%
2022/02/18	2	47.30	2	47.85	49.05	0	2,261	0.00%
2022/02/16	5	45.60	5	45.36	45.40	0	2,194	0.00%
2022/02/15	2	44.55	2	44.90	44.50	0	2,193	0.00%
2022/02/14	0	0.00	1	44.30	44.10	-1	2,193	-0.05%
2022/02/10	1	47.90	0	0.00	48.80	1	2,200	0.05%
2022/02/09	2	45.75	0	0.00	47.95	2	2,200	0.09%
2022/02/08	7	43.96	0	0.00	43.60	7	2,295	0.30%
2022/01/25	1	43.00	0	0.00	43.70	1	2,291	0.04%
2022/01/20	12	44.99	0	0.00	45.15	12	2,240	0.54%
2022/01/19	4	46.41	2	44.10	44.10	2	2,212	0.09%
2022/01/18	0	0.00	2	47.20	47.20	-2	2,163	-0.09%
2022/01/17	15	47.53	15	48.83	49.55	0	2,139	0.00%
2022/01/14	23	48.59	13	47.57	47.00	10	2,102	0.48%
2022/01/13	2	50.00	0	0.00	50.40	2	2,034	0.10%
2022/01/12	1	58.00	1	54.00	52.00	0	1,998	0.00%
2022/01/10	1	53.00	1	53.60	53.60	0	1,907	0.00%
2022/01/07	1	52.70	0	0.00	53.00	1	1,890	0.05%
2022/01/06	0	0.00	7	55.70	55.00	-7	1,865	-0.38%
2022/01/05	6	54.00	3	55.53	54.00	3	1,837	0.16%
2022/01/04	4	54.50	4	54.75	55.00	0	1,810	0.00%
2022/01/03	29	53.46	0.5	54.40	54.40	28.5	1,778	1.60%
2021/12/30	3	54.57	0	0.00	53.90	3	1,737	0.17%
2021/12/29	66	53.00	52	53.19	55.30	14	1,691	0.83%
2021/12/28	2	49.90	6	52.73	53.10	-4	1,334	-0.30%
2021/12/27	2	45.60	8.5	48.28	48.30	-6.5	1,100	-0.59%
2021/12/24	9	44.59	11	44.41	43.95	-2	917	-0.22%
2021/12/23	0	0.00	2	42.40	42.60	-2	705	-0.29%
2021/12/22	1	37.20	7	36.20	38.75	-6	615	-0.97%
2021/12/14	6	34.70	0	0.00	34.90	6	565	1.06%
2021/12/13	0	0.00	1	35.00	34.90	-1	585	-0.17%
2021/12/10	0	0.00	7	35.15	35.00	-7	581	-1.20%
2021/12/09	0	0.00	0	35.40	35.15	0	584	0.00%
2021/12/07	0	0.00	0	34.40	34.00	0	568	-0.01%
2021/12/01	1	32.70	1.1	32.86	33.05	-0.1	607	-0.01%
2021/11/23	0.1	33.15	0	0.00	33.30	0.1	681	0.01%
2021/11/22	0	34.00	0	0.00	33.95	0	678	0.00%
2021/11/16	1	33.30	1	33.35	33.30	0	673	0.00%
2021/11/15	3	33.30	0	0.00	34.40	3	668	0.45%
2021/11/12	0.5	33.80	0	0.00	33.50	0.5	679	0.07%
2021/11/11	0.1	34.50	0	0.00	34.00	0.1	684	0.01%
2021/11/09	1	35.30	1	35.75	34.30	0	697	0.00%
2021/11/08	0	0.00	2	37.68	36.30	-2	680	-0.29%
2021/11/05	2	37.08	0.6	37.22	37.15	1.4	638	0.22%
2021/11/03	0	0.00	1	32.95	32.80	-1	634	-0.16%
2021/11/02	0.8	32.76	0	0.00	33.50	0.8	730	0.11%
2021/11/01	0	0.00	1.1	33.24	33.25	-1.1	742	-0.15%
2021/10/27	0	0.00	0.1	32.00	31.95	-0.1	1,009	0.00%
2021/10/26	0.1	32.35	0	0.00	32.35	0.1	1,019	0.00%
2021/10/25	0.2	32.14	0	0.00	32.35	0.2	1,031	0.02%
2021/10/21	0.1	31.60	0	0.00	31.55	0.1	1,123	0.01%
2021/10/20	0.1	31.20	0	0.00	31.35	0.1	1,144	0.00%
2021/10/19	0	30.95	0	0.00	31.20	0	1,151	0.00%
2021/10/15	0.3	30.85	0	0.00	30.80	0.3	1,155	0.03%
2021/10/13	0.2	30.73	0	0.00	30.35	0.2	1,161	0.02%
2021/10/08	0.2	31.30	0	0.00	31.25	0.2	1,163	0.01%
2021/10/06	0.2	30.73	0	0.00	30.70	0.2	1,162	0.02%
2021/10/05	0	30.80	0.1	31.35	30.95	0	1,160	0.00%
2021/10/01	0.1	32.55	0	0.00	32.35	0.1	1,148	0.01%
2021/09/27	0	0.00	0	35.00	34.65	0	1,138	0.00%
2021/09/23	0	0.00	1	33.75	33.50	-1	1,130	-0.09%
2021/09/16	1	34.80	0	34.75	34.80	1	1,114	0.09%
2021/09/15	0	0.00	1	33.15	33.15	-1	1,090	-0.09%
2021/09/14	0	32.30	0	0.00	33.25	0	1,089	0.00%
2021/09/10	1.1	32.95	0	0.00	32.75	1.1	1,077	0.10%
2021/09/08	1	33.60	0	0.00	32.95	1	1,075	0.09%
2021/08/30	0	0.00	1.1	33.46	33.60	-1.1	931	-0.12%
2021/08/26	0	32.50	0.4	33.20	33.00	-0.4	920	-0.04%
2021/08/25	0.2	32.65	1	33.00	33.00	-0.8	920	-0.09%
2021/08/24	0.9	31.89	0	0.00	31.95	0.9	917	0.10%
2021/08/23	0	32.10	0	0.00	32.50	0	914	0.00%
2021/08/20	0	31.55	0	34.90	31.70	0	911	0.00%
2021/08/19	0.4	31.95	0	0.00	31.85	0.4	906	0.05%
2021/08/18	0.2	33.45	1	33.15	33.55	-0.8	900	-0.09%
2021/08/17	0.8	32.94	0	0.00	32.50	0.8	880	0.09%
2021/08/16	0.6	33.52	0	0.00	34.20	0.6	868	0.06%
2021/08/13	0.2	35.68	0	0.00	35.30	0.2	857	0.02%
2021/08/11	0.8	36.51	2	37.10	36.00	-1.2	828	-0.15%
2021/08/10	2	37.65	0	37.90	37.80	2	804	0.25%
2021/08/09	2	40.40	5	40.31	38.70	-3	773	-0.39%
2021/08/06	0	37.90	1.1	37.23	38.20	-1.1	675	-0.16%
2021/08/05	0.1	34.30	0	0.00	36.00	0.1	575	0.02%
2021/08/04	0.5	34.71	4	35.49	34.55	-3.5	560	-0.63%
2021/08/03	0.2	34.98	0	34.20	35.35	0.2	371	0.06%
2021/08/02	0.1	34.85	2	36.30	35.85	-1.9	348	-0.55%
2021/07/30	2	34.55	0	0.00	33.70	2	295	0.68%
2021/07/29	4.1	33.72	0	0.00	33.70	4.1	283	1.44%
2021/07/28	0.1	35.80	0	0.00	34.50	0.1	273	0.04%
2021/07/26	0	0.00	3.2	32.59	33.55	-3.2	189	-1.69%
2021/07/23	7.5	30.07	2	30.30	30.50	5.5	170	3.21%
2021/07/22	0.5	30.15	1.1	30.35	30.35	-0.6	167	-0.36%
2021/07/21	0	30.05	0.4	30.40	30.15	-0.4	169	-0.26%
2021/07/20	0.1	30.00	0	0.00	30.25	0.1	172	0.06%
2021/07/15	0	29.23	0	0.00	30.05	0	195	0.00%
2021/07/14	0.1	29.57	1	29.80	29.80	-0.9	197	-0.45%
2021/07/12	0.6	29.76	0	0.00	29.95	0.6	306	0.18%
2021/07/09	0.1	29.68	0	31.80	29.95	0.1	333	0.04%
2021/07/08	0.2	29.65	1	29.85	29.85	-0.8	338	-0.23%
2021/07/07	0.2	29.73	1	29.90	30.40	-0.8	341	-0.23%
2021/07/06	0.6	29.98	0	0.00	29.95	0.6	345	0.18%
2021/07/05	0.9	30.26	0	0.00	30.35	0.9	350	0.27%
2021/07/02	0.4	30.35	1	30.00	30.45	-0.6	364	-0.16%
2021/07/01	1.3	30.23	0.8	30.80	30.65	0.5	370	0.13%
2021/06/30	0.7	30.54	0	0.00	30.95	0.7	374	0.19%
2021/06/29	0	30.20	0	30.35	30.50	0	379	0.01%
2021/06/28	0.1	29.45	0	0.00	30.65	0.1	389	0.03%
2021/06/25	0.1	29.95	0.3	30.00	30.30	-0.2	394	-0.05%
2021/06/23	0	29.54	0	0.00	29.90	0	408	0.00%
2021/06/22	0.1	29.74	0	0.00	29.80	0.1	415	0.03%
2021/06/18	0.1	29.88	1	29.95	30.10	-0.9	450	-0.20%
2021/06/17	0	0.00	0.1	29.80	29.90	-0.1	483	-0.01%
2021/06/16	0	0.00	0	30.00	30.10	0	601	0.00%
2021/06/15	0.1	29.67	0	0.00	30.15	0.1	697	0.01%
2021/06/10	0	0.00	0	29.75	29.90	0	721	0.00%
2021/06/09	0	28.99	0	0.00	29.05	0	723	0.00%
2021/06/07	0	0.00	1	28.75	28.80	-1	724	-0.14%
2021/06/04	0.1	29.00	0	0.00	29.10	0.1	724	0.01%
2021/06/03	1.1	29.10	0	0.00	29.10	1.1	724	0.15%
2021/06/02	0.4	29.06	0	31.95	29.10	0.4	724	0.05%
2021/06/01	0.1	28.95	0	0.00	29.10	0.1	724	0.01%
2021/05/28	0	28.60	0	29.00	29.00	0	722	0.00%
2021/05/26	0	0.00	0.2	28.97	28.70	-0.2	723	-0.03%
2021/05/25	0	28.59	0	28.60	29.40	0	722	0.00%
2021/05/21	0.1	28.22	0	0.00	28.10	0.1	729	0.01%
2021/05/20	0	27.55	0	0.00	27.95	0	731	0.00%
2021/05/18	0	23.20	0	0.00	27.60	0	734	0.00%
2021/05/17	0	0.00	0.7	25.95	25.20	-0.7	732	-0.10%
2021/05/13	0.2	27.21	0	0.00	28.50	0.2	726	0.03%
2021/05/12	0.1	29.70	0	0.00	28.15	0.1	724	0.02%
2021/05/11	0.4	29.90	0	0.00	29.70	0.4	723	0.05%
2021/05/10	0	32.20	0	35.75	32.10	0	716	0.01%
2021/05/07	0.5	32.00	0	34.90	32.50	0.5	716	0.07%
2021/05/06	0.3	32.08	0	0.00	32.10	0.3	716	0.04%
2021/04/28	2	35.25	0	0.00	35.00	2	700	0.29%
2021/04/22	1	36.20	6	37.07	35.25	-5	683	-0.73%
2021/04/19	2	36.55	0	0.00	36.40	2	653	0.31%
2021/04/16	19	38.01	40	38.48	37.55	-21	638	-3.29%
2021/04/15	5	36.52	0	0.00	37.10	5	546	0.92%
2021/04/09	0	0.00	1	35.85	35.60	-1	514	-0.19%
2021/04/08	0	0.00	1	36.50	36.20	-1	511	-0.20%
2021/04/07	1	35.90	1	35.90	36.00	0	499	0.00%
2021/04/01	2	35.10	0	0.00	35.10	2	497	0.40%
2021/03/29	1	35.10	0	0.00	34.70	1	495	0.20%
2021/03/23	20	36.85	0	0.00	35.85	20	470	4.25%
2021/03/22	1	38.05	0	0.00	38.05	1	447	0.22%
2021/03/19	10	38.24	8	38.43	37.85	2	417	0.48%
2021/03/18	9	35.26	13	35.48	36.60	-4	303	-1.32%
2021/03/17	0	0.00	1	33.50	33.30	-1	216	-0.46%
2021/02/02	1	31.80	0	0.00	31.45	1	309	0.32%
2021/01/21	0	0.00	1	32.20	31.85	-1	330	-0.30%
2021/01/07	0	0.00	1	33.80	33.70	-1	358	-0.28%
2021/01/05	0	0.00	2	33.80	33.95	-2	364	-0.55%
2021/01/04	2	33.95	0	0.00	34.00	2	374	0.53%
2020/12/09	4	35.23	13	36.05	35.15	-9	395	-2.27%
2020/12/08	4	33.95	0	0.00	34.00	4	356	1.12%
2020/11/30	4	33.30	4	33.00	32.60	0	409	0.00%
2020/10/05	3	32.35	3	32.55	32.30	0	930	0.00%
2020/09/21	0	0.00	15	32.48	32.15	-15	941	-1.59%
2020/09/17	17	32.86	3	32.77	32.30	14	931	1.50%
2020/09/09	1	32.30	1	32.60	32.30	0	870	0.00%
2020/09/04	5	32.60	1	33.40	32.55	4	831	0.48%
2020/09/02	11	35.56	10	34.25	35.10	1	795	0.13%
2020/08/20	1	29.75	1	28.00	28.10	0	630	0.00%
2020/08/11	0	0.00	0.5	31.85	32.00	-0.5	565	-0.09%
2020/08/07	0	0.00	2	30.60	31.30	-2	529	-0.38%
2020/08/06	0	0.00	2	29.35	29.45	-2	496	-0.40%
2020/08/04	0	0.00	1	29.10	28.75	-1	516	-0.19%
2020/07/29	1	28.05	0	0.00	27.60	1	522	0.19%
2020/07/16	4	31.48	0	0.00	29.05	4	478	0.84%
2020/07/15	0	0.00	1	32.30	32.00	-1	373	-0.27%
2020/07/14	1	30.30	0	0.00	31.90	1	353	0.28%
2020/07/03	0	0.00	0	25.25	25.00	0	207	0.00%
2020/06/30	0	0.00	0	23.30	23.45	0	178	0.00%
2020/06/11	0	0.00	1	24.45	23.90	-1	223	-0.45%
2020/06/10	0	0.00	2	24.50	24.45	-2	225	-0.89%
2020/06/09	3	24.20	0.5	24.00	24.15	2.5	231	1.08%
2020/06/03	0	0.00	4	23.00	22.85	-4	225	-1.77%
2020/05/13	4	22.90	0	0.00	23.00	4	223	1.79%
2020/05/11	0	0.00	2	23.65	23.95	-2	210	-0.95%
2020/05/08	2	21.75	0	0.00	21.80	2	191	1.05%
2020/04/24	0.5	18.20	0	0.00	18.30	0.5	180	0.28%
2020/04/20	0	0.00	2	18.90	18.85	-2	184	-1.09%
2020/04/15	0	0.00	0.5	18.60	18.60	-0.5	184	-0.27%
2020/04/13	2	18.20	0	0.00	18.05	2	189	1.05%
2020/04/07	0	0.00	1	18.00	18.00	-1	280	-0.36%
2020/04/06	0	16.40	0	0.00	16.40	0	277	0.00%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/27	0	0.00	2	16.70	16.90	-2	278	-0.72%
2020/03/25	0	0.00	1	15.90	15.85	-1	275	-0.36%
2020/03/24	0	0.00	2	14.65	14.85	-2	274	-0.73%
2020/03/20	0	0.00	4	14.28	14.20	-4	264	-1.51%
2020/03/19	0	0.00	1	14.00	13.50	-1	260	-0.38%
2020/03/16	0	16.65	0	0.00	16.65	0	251	0.00%
2020/03/12	0	20.50	0	0.00	20.30	0	241	0.00%
2020/03/05	0	24.35	0	0.00	24.40	0	253	0.00%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/03/03	0	24.50	0	0.00	24.30	0	256	0.00%
2020/03/02	0	24.40	0	0.00	24.25	0	256	0.00%
2020/02/25	0	0.00	1	24.70	24.80	-1	259	-0.39%
2020/02/21	1	25.80	0	0.00	25.80	1	259	0.39%
2020/02/20	0	0.00	1	25.30	25.25	-1	251	-0.40%
2020/02/19	0	0.00	0.1	25.20	25.20	-0.1	253	-0.05%
2020/02/17	0	0.00	1	24.85	24.80	-1	253	-0.39%
2020/02/05	0	24.50	0	0.00	24.50	0	279	0.00%
2020/02/03	1	24.00	0	0.00	23.75	1	290	0.34%
2020/01/30	0	0.00	0.1	25.35	25.35	-0.1	295	-0.02%
2020/01/15	0	0.00	0.5	27.80	27.90	-0.5	294	-0.15%
2020/01/13	0	0.00	1	27.95	27.95	-1	297	-0.34%
2019/12/31	2	30.68	3	32.48	29.80	-1	318	-0.31%
2019/12/26	0	0.00	10	29.55	29.55	-10	304	-3.28%
2019/12/03	0	0.00	1	31.05	31.05	-1	834	-0.12%
2019/11/08	0	0.00	0.5	30.70	30.70	-0.5	1,001	-0.05%
2019/11/06	1	31.10	0	0.00	31.05	1	1,036	0.10%
2019/11/04	0	0.00	1	31.70	31.95	-1	1,086	-0.09%
2019/10/31	0	0.00	1	32.30	31.55	-1	1,166	-0.09%
2019/10/16	0	0.00	3	35.90	35.80	-3	1,666	-0.18%
2019/10/09	1	36.85	1.5	36.70	36.70	-0.5	1,934	-0.03%
2019/10/08	0	0.00	2	37.30	36.80	-2	2,081	-0.10%
2019/10/07	2	37.08	5	37.00	36.70	-3	2,080	-0.14%
2019/09/27	0	0.00	2	25.15	24.75	-2	2,076	-0.10%
2019/09/26	1	25.85	1	25.40	25.30	0	2,054	0.00%
2019/09/24	1	27.10	0	0.00	26.70	1	2,026	0.05%
2019/09/20	1	27.80	2	27.75	27.75	-1	1,999	-0.05%
2019/09/19	2	27.80	0	0.00	27.80	2	2,005	0.10%
2019/09/16	1	28.30	0	0.00	28.30	1	2,008	0.05%
2019/09/12	0	0.00	2	29.40	29.10	-2	2,019	-0.10%
2019/09/10	2	27.78	0	0.00	27.80	2	2,028	0.10%
2019/09/09	8	28.74	6	29.30	28.70	2	2,051	0.10%
2019/09/06	27	30.05	28	30.26	29.70	-1	2,066	-0.05%
2019/09/05	4	28.48	0	0.00	28.65	4	1,985	0.20%
2019/09/04	6	27.77	5	27.85	27.80	1	1,958	0.05%
2019/09/03	4	27.33	7	28.06	28.20	-3	1,907	-0.16%
2019/08/29	0	0.00	3	25.35	25.35	-3	1,835	-0.16%
2019/08/28	1	25.05	0	0.00	25.05	1	1,857	0.05%
2019/08/19	15	27.03	5	27.33	27.30	10	2,112	0.47%
2019/08/16	4	26.15	0	0.00	26.10	4	2,083	0.19%
2019/08/15	0	0.00	18	25.50	25.65	-18	2,079	-0.87%
2019/08/14	0	0.00	2	25.70	25.60	-2	2,088	-0.10%
2019/08/08	1	25.60	1	25.70	25.70	0	2,176	0.00%
2019/08/05	2	26.83	0	0.00	26.40	2	2,235	0.09%
2019/08/02	1	26.60	1	27.20	27.30	0	2,253	0.00%
2019/08/01	1	27.10	0	0.00	27.10	1	2,271	0.04%
2019/07/31	0	0.00	11	26.82	27.05	-11	2,275	-0.48%
2019/07/30	24	27.78	21	28.29	27.05	3	2,271	0.13%
2019/07/29	22	28.37	21	28.63	28.20	1	2,260	0.04%
2019/07/26	13	30.05	2	29.88	29.75	11	2,263	0.49%
2019/07/25	5	30.35	6	30.59	30.30	-1	2,272	-0.04%
2019/07/24	4	30.00	4	29.95	29.85	0	2,336	0.00%
2019/07/23	2	30.75	0	0.00	30.35	2	2,599	0.08%
2019/07/22	2	41.15	10	41.43	41.00	-8	2,710	-0.30%
2019/07/19	2	42.03	2	41.45	41.40	0	2,639	0.00%
2019/07/18	10	42.12	11	42.23	41.80	-1	2,592	-0.04%
2019/07/17	1	41.20	1	41.65	41.80	0	2,575	0.00%
2019/07/16	2	41.53	1	41.40	41.30	1	2,543	0.04%
2019/07/15	5	42.15	1	41.90	42.00	4	2,504	0.16%
2019/07/12	32	42.75	2	42.83	42.75	30	2,455	1.22%
2019/07/11	12	42.25	4	41.99	42.00	8	2,421	0.33%
2019/07/10	1	43.95	1	43.40	43.30	0	2,367	0.00%
2019/07/09	3	45.30	6	45.01	44.35	-3	2,291	-0.13%
2019/07/08	5	45.08	15	45.41	46.20	-10	2,178	-0.46%
2019/07/05	1	42.10	5	42.08	42.00	-4	2,051	-0.19%
2019/07/04	2	42.10	2	42.13	42.00	0	2,056	0.00%
2019/07/03	5	41.60	0	0.00	41.95	5	2,075	0.24%
2019/07/01	2	41.93	2	41.90	41.85	0	2,116	0.00%
2019/06/25	0	0.00	5	42.30	41.50	-5	2,171	-0.23%
2019/06/24	0	0.00	6	42.42	42.05	-6	2,206	-0.27%
2019/06/21	2	43.18	5	42.70	42.65	-3	2,217	-0.14%
2019/06/19	0	0.00	1	42.50	42.75	-1	2,210	-0.05%
2019/06/18	5	42.60	0	0.00	41.90	5	2,215	0.23%
2019/06/17	16	42.27	2	42.60	42.55	14	2,234	0.63%
2019/06/14	11	40.63	10	41.88	41.55	1	2,230	0.04%
2019/06/13	3	40.32	12	40.30	40.20	-9	2,215	-0.41%
2019/06/12	4	41.13	12	41.43	40.80	-8	2,245	-0.36%
2019/06/11	11	40.25	9	41.28	40.85	2	2,273	0.09%
2019/06/10	3	40.25	1	39.95	40.15	2	2,332	0.09%
2019/06/06	9	40.18	1	40.20	40.20	8	2,415	0.33%
2019/06/05	3	41.50	0	0.00	41.50	3	2,508	0.12%
2019/06/04	0	0.00	1	42.30	41.80	-1	2,538	-0.04%
2019/06/03	2	41.83	1	42.25	41.75	1	2,584	0.04%
2019/05/31	22	44.03	12	43.79	43.65	10	2,625	0.38%
2019/05/30	7	39.68	21	42.66	43.30	-14	2,519	-0.56%
2019/05/29	7	39.42	1	39.40	39.40	6	2,607	0.23%
2019/05/28	8	40.03	1	40.00	39.95	7	2,677	0.26%
2019/05/27	4	40.50	2	40.15	40.15	2	2,810	0.07%
2019/05/24	1	40.25	14	40.71	40.80	-13	2,862	-0.45%
2019/05/23	17	40.44	2	40.40	40.45	15	2,849	0.53%
2019/05/22	4	41.45	4	41.28	41.30	0	2,841	0.00%
2019/05/21	2	40.50	5	41.08	41.20	-3	2,833	-0.11%
2019/05/20	6	40.86	1	40.60	40.15	5	2,821	0.18%
2019/05/17	4	40.83	8	41.05	41.30	-4	2,810	-0.14%
2019/05/16	10	41.85	3	40.73	40.55	7	2,772	0.25%
2019/05/15	0	0.00	8	44.87	44.80	-8	2,717	-0.29%
2019/05/14	8	43.09	0	0.00	43.75	8	2,673	0.30%
2019/05/13	6	43.31	9	44.64	44.20	-3	2,647	-0.11%
2019/05/10	11	44.44	0	0.00	44.10	11	2,624	0.42%
2019/05/09	18	45.30	5	46.66	45.35	13	2,588	0.50%
2019/05/08	18	46.06	1	45.65	45.90	17	2,552	0.67%
2019/05/07	2	46.95	1	47.00	46.50	1	2,524	0.04%
2019/05/06	2	46.50	4	46.90	47.00	-2	2,495	-0.08%
2019/05/03	5	45.53	1	46.15	46.20	4	2,458	0.16%
2019/05/02	0	0.00	1	47.30	46.50	-1	2,408	-0.04%
2019/04/30	25	47.55	11	48.10	48.00	14	2,370	0.59%
2019/04/29	9	48.54	12	48.91	48.90	-3	2,272	-0.13%
2019/04/26	4	46.41	6	46.46	46.55	-2	1,975	-0.10%
2019/04/23	10	35.00	5	33.90	35.00	5	1,779	0.28%
2019/04/22	0	0.00	5	34.35	34.35	-5	1,759	-0.28%
2019/04/19	5	33.80	5	34.35	34.40	0	1,749	0.00%
2019/04/16	0	0.00	1	33.10	34.90	-1	1,712	-0.06%
2019/04/10	1	32.70	0	0.00	33.00	1	1,653	0.06%
2019/04/09	0	0.00	5	33.55	33.35	-5	1,641	-0.30%
2019/04/03	5	32.20	5	33.40	32.45	0	1,586	0.00%
2019/04/02	11	35.32	0	0.00	33.40	11	1,561	0.70%
2019/03/26	5	35.60	5	37.45	35.75	0	1,437	0.00%
2019/03/21	0	0.00	5	37.60	37.95	-5	1,394	-0.36%
2019/03/19	7	35.26	12	35.74	35.80	-5	1,324	-0.38%
2019/03/15	12	35.98	0	0.00	37.00	12	1,254	0.96%
2019/03/14	12	35.61	2	35.80	35.60	10	1,211	0.83%
2019/03/13	2	35.85	3	35.97	35.60	-1	1,172	-0.09%
2019/03/12	2	35.38	2	35.43	36.00	0	1,099	0.00%
2019/03/11	21	33.73	21	33.84	34.15	0	1,007	0.00%
2019/03/07	15	31.29	15	30.97	30.70	0	860	0.00%
2019/03/06	0	0.00	1	31.00	30.85	-1	784	-0.13%
2019/03/05	25	30.89	26	30.47	31.50	-1	711	-0.14%
2019/03/04	15	29.10	16	29.28	30.10	-1	619	-0.16%
2019/02/27	0	0.00	10	26.81	27.65	-10	485	-2.06%
2019/02/26	1	27.10	11	26.09	27.40	-10	403	-2.48%
2019/02/25	32	24.23	11	24.90	25.20	21	264	7.94%
2019/02/14	0	0.00	1	22.80	22.80	-1	220	-0.45%
2018/11/07	0	0.00	3	22.10	22.20	-3	400	-0.75%
2018/11/06	0	0.00	2	21.60	21.55	-2	397	-0.50%
2018/11/02	0	0.00	1	21.25	20.95	-1	394	-0.25%
2018/10/31	10	19.75	5	19.90	19.90	5	397	1.26%
2018/10/29	1	18.75	0	0.00	18.75	1	392	0.25%
2018/09/28	0	0.00	2	22.50	22.45	-2	407	-0.49%
2018/09/27	2	22.35	0	0.00	22.45	2	403	0.50%
2018/09/19	0	0.00	20	21.74	21.60	-20	399	-5.01%
2018/09/14	4	20.60	14	21.54	21.75	-10	363	-2.75%
2018/09/13	30	22.72	0	0.00	21.20	30	340	8.80%
2018/08/13	0	0.00	1	20.20	20.40	-1	294	-0.34%
2018/05/25	2	23.45	1	23.25	23.80	1	278	0.36%
2018/03/20	0	0.00	3	19.85	20.95	-3	396	-0.76%
2018/03/19	3	20.00	0	0.00	20.00	3	392	0.76%
2018/01/23	0	0.00	3	21.35	21.55	-3	232	-1.29%
2018/01/18	0	0.00	5	20.95	21.20	-5	227	-2.20%
2018/01/08	0	0.00	5	20.95	20.40	-5	149	-3.34%