達麗 (6177)-凱基-台南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.6	42.05	42.20	-2.6	1,503	-0.17%
2025/01/21	0	0.00	1	42.10	42.20	-1	1,530	-0.07%
2025/01/20	0	0.00	2	41.28	41.65	-2	1,549	-0.13%
2025/01/17	2	41.25	0	0.00	41.10	2	1,573	0.13%
2025/01/16	2	40.85	3	41.13	40.90	-1	1,583	-0.06%
2025/01/15	1.2	40.25	2	41.08	40.10	-0.8	1,581	-0.05%
2025/01/14	0.1	40.60	1	41.00	40.50	-0.9	1,577	-0.06%
2025/01/13	2	40.18	24	39.68	40.00	-22	1,590	-1.38%
2025/01/10	5	41.11	1.3	40.78	40.85	3.7	1,588	0.23%
2025/01/09	1	42.60	0	0.00	42.35	1	1,605	0.06%
2025/01/08	0	0.00	3	43.23	42.95	-3	1,611	-0.19%
2025/01/07	3	43.28	0.8	43.43	42.95	2.2	1,651	0.13%
2025/01/06	5	43.40	3	44.47	43.95	2	1,689	0.12%
2025/01/03	2	43.45	0	0.00	43.25	2	1,738	0.12%
2025/01/02	1	44.40	0	0.00	44.35	1	1,732	0.06%
2024/12/31	4	44.89	6	45.20	44.25	-2	1,790	-0.11%
2024/12/30	6	45.88	3	45.97	46.00	3	1,836	0.16%
2024/12/27	3	44.57	0	0.00	44.25	3	1,844	0.16%
2024/12/25	0	0.00	6	44.83	45.50	-6	1,906	-0.31%
2024/12/24	1	44.00	2	43.68	43.55	-1	1,908	-0.05%
2024/12/23	0	0.00	4	43.28	43.35	-4	2,005	-0.20%
2024/12/20	3	42.40	5	44.20	42.10	-2	2,187	-0.09%
2024/12/19	0	0.00	2	42.65	42.50	-2	2,374	-0.08%
2024/12/17	2	42.75	0	0.00	42.70	2	2,545	0.08%
2024/12/16	2	44.05	3	43.87	43.30	-1	2,552	-0.04%
2024/12/13	10.2	42.81	0	0.00	42.85	10.2	2,542	0.40%
2024/12/11	1	44.65	1	44.70	44.15	0	2,551	0.00%
2024/12/10	2	43.65	1	43.35	43.35	1	2,587	0.04%
2024/12/09	5	43.69	1	43.90	43.35	4	2,638	0.15%
2024/12/05	2	43.25	0	0.00	42.95	2	2,652	0.08%
2024/12/04	1	43.46	0	0.00	43.15	1	2,697	0.04%
2024/12/02	0	0.00	3	45.08	44.35	-3	2,833	-0.11%
2024/11/27	1	44.05	60	44.55	43.70	-59	3,077	-1.92%
2024/11/26	2	45.70	41	45.25	45.25	-39	3,195	-1.22%
2024/11/25	2	45.60	5	45.44	45.80	-3	3,293	-0.09%
2024/11/22	2	44.40	2	44.50	44.40	0	3,387	0.00%
2024/11/21	1	43.40	2	43.95	44.10	-1	3,490	-0.03%
2024/11/20	4	43.43	12	43.65	43.40	-8	3,667	-0.22%
2024/11/19	1	42.40	10	42.60	43.25	-9	3,805	-0.24%
2024/11/18	2	42.73	0	0.00	42.20	2	3,998	0.05%
2024/11/15	1	43.70	9	43.40	43.60	-8	4,261	-0.19%
2024/11/14	10	41.05	0	0.00	40.85	10	4,535	0.22%
2024/11/13	1	41.45	0	0.00	41.55	1	4,693	0.02%
2024/11/12	1	41.60	0	41.65	42.00	1	4,725	0.02%
2024/11/11	1	42.40	0	0.00	42.35	1	4,735	0.02%
2024/11/08	1	42.40	1	42.75	42.60	0	4,777	0.00%
2024/11/07	1	42.10	2	42.68	42.40	-1	4,831	-0.02%
2024/11/06	10	42.50	0	0.00	42.65	10	4,887	0.20%
2024/11/05	3	43.03	0	0.00	42.55	3	4,962	0.06%
2024/11/04	15	43.79	0	0.00	43.35	15	5,109	0.29%
2024/10/30	0	0.00	0	43.00	42.95	0	5,422	0.00%
2024/10/29	0.2	43.40	0	0.00	42.70	0.2	5,605	0.00%
2024/10/28	3	43.90	1	43.20	43.85	2	5,937	0.03%
2024/10/25	20	42.63	2	42.95	42.50	18	6,072	0.30%
2024/10/24	0	0.00	4	43.40	42.70	-4	6,265	-0.06%
2024/10/22	0	0.00	4	44.34	44.50	-4	6,820	-0.06%
2024/10/21	5	44.59	1	45.55	44.85	4	6,929	0.06%
2024/10/18	0.3	45.99	0	0.00	45.25	0.3	7,034	0.00%
2024/10/17	3.2	46.50	1.2	46.44	46.20	2	7,135	0.03%
2024/10/16	2	45.83	0	0.00	47.10	2	7,262	0.03%
2024/10/15	4	46.60	0	46.50	46.25	4	7,460	0.05%
2024/10/14	22	45.39	6	45.20	46.40	16	7,631	0.21%
2024/10/11	10	45.65	0	0.00	46.20	10	7,649	0.13%
2024/10/09	24	46.15	5	46.16	46.45	19	7,723	0.25%
2024/10/08	30	47.28	0	47.55	47.15	30	7,856	0.38%
2024/10/07	1	47.00	0	0.00	47.65	1	7,865	0.01%
2024/10/04	4.1	46.62	0	0.00	46.70	4.1	7,860	0.05%
2024/10/01	2	48.60	0	0.00	48.35	2	7,824	0.03%
2024/09/30	1	49.55	1	49.70	49.40	0	7,816	0.00%
2024/09/27	2	49.10	0	0.00	50.20	2	7,803	0.03%
2024/09/26	2.1	48.66	6	48.83	48.90	-3.9	7,793	-0.05%
2024/09/25	10.2	48.07	3.2	48.78	48.00	7	7,909	0.09%
2024/09/24	28	47.76	20	48.15	48.15	8	7,846	0.10%
2024/09/23	22.1	48.90	6	49.20	48.90	16.1	7,669	0.21%
2024/09/20	12.6	54.59	6	56.40	54.10	6.6	7,484	0.09%
2024/09/19	5	59.30	6	59.50	60.10	-1	7,395	-0.01%
2024/09/18	3	57.05	0	0.00	56.90	3	7,362	0.04%
2024/09/13	0	0.00	1	57.00	56.80	-1	7,449	-0.01%
2024/09/12	5	55.20	2	55.40	55.50	3	7,464	0.04%
2024/09/11	6.1	54.70	1	54.70	54.70	5.1	7,462	0.07%
2024/09/10	3	56.80	0	0.00	56.60	3	7,444	0.04%
2024/09/09	1.3	57.00	0	0.00	58.20	1.3	7,428	0.02%
2024/09/06	2	58.00	0	0.00	58.00	2	7,440	0.03%
2024/09/05	0	0.00	2	59.25	58.10	-2	7,504	-0.03%
2024/09/04	19.2	57.78	1.2	56.25	57.10	18	7,518	0.24%
2024/09/03	2	59.71	0.4	61.45	59.70	1.6	7,517	0.02%
2024/09/02	5	61.76	6	62.50	61.00	-1	7,488	-0.01%
2024/08/30	13	61.68	4	62.03	62.40	9	7,489	0.12%
2024/08/29	1	60.80	0	0.00	60.40	1	7,465	0.01%
2024/08/28	4	62.18	5	62.64	60.50	-1	7,622	-0.01%
2024/08/27	4	61.02	2	61.05	60.90	2	7,780	0.03%
2024/08/26	15	59.67	5.2	59.94	58.00	9.8	7,718	0.13%
2024/08/23	18	60.72	6	60.00	59.50	12	7,665	0.16%
2024/08/22	22.1	65.13	7	65.10	63.40	15.1	7,589	0.20%
2024/08/21	12	68.39	4	69.25	68.00	8	7,462	0.11%
2024/08/20	5	70.23	6	69.45	69.30	-1	7,429	-0.01%
2024/08/19	18.2	72.36	14	72.31	71.70	4.2	7,362	0.06%
2024/08/16	13	67.85	22.7	71.63	71.70	-9.7	7,139	-0.14%
2024/08/15	0	63.10	12.2	63.64	65.20	-12.2	6,877	-0.18%
2024/08/14	4	60.00	1	61.20	59.30	3	6,818	0.04%
2024/08/13	1	58.00	8	59.18	59.70	-7	6,935	-0.10%
2024/08/12	4	58.73	2	59.50	58.20	2	7,128	0.03%
2024/08/09	6	58.97	5	58.88	58.40	1	7,239	0.01%
2024/08/08	5	57.62	0	0.00	56.70	5	7,320	0.07%
2024/08/07	1	58.99	0	0.00	59.10	1	7,374	0.01%
2024/08/06	13	55.57	0	0.00	55.10	13	7,442	0.18%
2024/08/05	4.2	59.75	6	61.40	60.10	-1.8	7,455	-0.02%
2024/08/02	4.1	66.20	3.5	67.64	65.00	0.6	7,519	0.01%
2024/08/01	6.5	66.52	12	68.83	69.50	-5.5	7,837	-0.07%
2024/07/31	9	65.38	15	66.63	67.20	-6	7,991	-0.08%
2024/07/30	14	64.76	6	65.10	64.80	8	8,147	0.10%
2024/07/29	12	70.89	4	72.28	71.00	8	8,601	0.09%
2024/07/26	20	72.75	2	71.15	70.70	18	8,984	0.20%
2024/07/23	7	72.19	43.8	70.75	73.30	-36.8	9,215	-0.40%
2024/07/22	3	65.20	1	64.90	66.70	2	9,012	0.02%
2024/07/19	24	67.39	3	66.97	67.20	21	9,080	0.23%
2024/07/18	11	68.95	3	69.80	68.60	8	9,008	0.09%
2024/07/17	7.1	68.26	50	68.13	68.50	-42.9	8,970	-0.48%
2024/07/16	14	68.26	9.4	68.38	67.60	4.6	8,979	0.05%
2024/07/15	7	66.14	40.1	66.02	66.50	-33.1	8,820	-0.38%
2024/07/12	4	62.90	4	62.68	62.10	0	8,709	0.00%
2024/07/11	16.1	63.87	17	64.20	63.70	-0.9	8,681	-0.01%
2024/07/10	48	63.66	18.2	62.29	64.20	29.8	8,614	0.35%
2024/07/09	1.5	59.68	2	59.90	59.40	-0.5	8,465	-0.01%
2024/07/08	14.2	60.33	0	0.00	59.60	14.2	8,492	0.17%
2024/07/05	2	61.20	0	0.00	61.40	2	8,545	0.02%
2024/07/04	10	61.83	1	61.90	61.80	9	8,624	0.10%
2024/07/03	0	61.80	1	61.70	61.70	-1	8,631	-0.01%
2024/07/02	7	61.67	11	61.90	61.80	-4	8,681	-0.05%
2024/07/01	0	60.40	29	61.93	62.80	-29	8,693	-0.33%
2024/06/28	6	59.63	0	0.00	59.30	6	8,645	0.07%
2024/06/27	3	59.70	0	0.00	59.50	3	8,642	0.03%
2024/06/26	4	59.58	10	59.20	59.00	-6	8,641	-0.07%
2024/06/24	1	60.00	12	59.90	60.20	-11	8,636	-0.13%
2024/06/21	1	59.60	1.2	59.73	59.80	-0.2	8,623	0.00%
2024/06/20	10	60.91	3	61.07	60.50	7	8,589	0.08%
2024/06/19	1.1	60.10	4	59.20	60.20	-2.9	8,544	-0.03%
2024/06/18	5	59.30	2	59.40	59.30	3	8,554	0.04%
2024/06/17	3	59.53	4	58.70	58.70	-1	8,574	-0.01%
2024/06/14	3	61.00	4	61.05	60.20	-1	8,548	-0.01%
2024/06/13	0	0.00	10	59.20	59.40	-10	8,548	-0.12%
2024/06/12	1	58.30	0	0.00	59.60	1	8,528	0.01%
2024/06/11	2	61.50	4	61.33	60.50	-2	8,454	-0.02%
2024/06/07	6	60.52	24	61.07	61.70	-18	8,393	-0.21%
2024/06/06	17	59.68	2	59.80	60.00	15	8,349	0.18%
2024/06/05	16	60.97	21	61.22	60.00	-5	8,307	-0.06%
2024/06/04	6	62.47	4	62.38	62.70	2	8,194	0.02%
2024/06/03	26	61.98	18	62.16	62.50	8	8,122	0.10%
2024/05/31	22	60.22	29	60.39	61.00	-7	7,938	-0.09%
2024/05/30	4	58.58	1	58.20	58.20	3	7,660	0.04%
2024/05/29	2	57.45	0.4	58.50	58.50	1.6	7,613	0.02%
2024/05/28	1	58.40	9	58.50	57.90	-8	7,550	-0.11%
2024/05/27	6	56.83	9	57.70	58.20	-3	7,502	-0.04%
2024/05/24	9	54.39	0	0.00	55.10	9	7,437	0.12%
2024/05/23	21	55.90	5	56.80	56.00	16	7,317	0.22%
2024/05/22	3	57.73	0	0.00	58.40	3	7,182	0.04%
2024/05/21	5	58.86	15	58.60	58.70	-10	7,117	-0.14%
2024/05/20	5	59.62	10	61.66	59.10	-5	7,063	-0.07%
2024/05/17	30	60.03	5	60.80	61.00	25	6,942	0.36%
2024/05/16	18	58.99	10	59.29	59.20	8	6,765	0.12%
2024/05/15	1	56.20	0	0.00	56.10	1	6,526	0.02%
2024/05/14	10	56.57	0.5	57.00	55.50	9.5	6,351	0.15%
2024/05/13	4	60.53	9	61.41	60.00	-5	6,181	-0.08%
2024/05/10	17.3	63.75	14	62.99	62.00	3.3	6,055	0.05%
2024/05/09	3	65.57	1	66.50	64.30	2	5,889	0.03%
2024/05/08	19	66.33	29	66.46	67.00	-10	5,702	-0.18%
2024/05/07	32	67.73	29	67.51	68.70	3	5,457	0.05%
2024/05/06	15	68.07	4.2	68.03	68.30	10.8	4,944	0.22%
2024/05/03	15	65.97	40.3	66.76	68.40	-25.3	4,611	-0.55%
2024/05/02	59	65.73	50	64.26	64.30	9	4,107	0.22%
2024/04/30	24	61.30	21	61.86	63.30	3	3,489	0.09%
2024/04/29	11	59.10	8	59.46	59.30	3	2,889	0.10%
2024/04/26	13	54.29	3	55.57	56.00	10	2,410	0.41%
2024/04/25	1	53.70	12	54.21	54.00	-11	2,258	-0.49%
2024/04/24	3	50.00	1	50.10	50.00	2	2,067	0.10%
2024/04/23	2	48.60	3	49.98	50.10	-1	2,032	-0.05%
2024/04/22	3	48.90	6	49.30	49.95	-3	1,971	-0.15%
2024/04/19	1	46.45	0	0.00	47.05	1	1,822	0.05%
2024/04/17	1	46.00	0	0.00	46.15	1	1,681	0.06%
2024/04/16	3	45.03	0	0.00	45.10	3	1,661	0.18%
2024/04/12	3	46.48	0	0.00	46.50	3	1,573	0.19%
2024/04/11	9	45.66	4	45.94	46.35	5	1,529	0.33%
2024/04/10	2	46.65	1	47.50	47.25	1	1,418	0.07%
2024/04/03	1	43.05	4.3	43.27	43.80	-3.3	1,212	-0.27%
2024/04/02	13	43.36	0.4	42.91	42.60	12.6	1,178	1.07%
2024/04/01	0	0.00	1	43.20	43.70	-1	1,081	-0.09%
2024/03/29	3	41.33	2	42.00	41.60	1	1,053	0.09%
2024/03/28	0	0.00	2.2	41.41	42.05	-2.2	1,035	-0.21%
2024/03/27	0	0.00	1	40.90	41.30	-1	1,000	-0.10%
2024/03/26	0	0.00	1	40.25	40.35	-1	981	-0.10%
2024/03/25	0	0.00	5	40.14	40.10	-5	971	-0.51%
2024/03/22	0	0.00	0.6	39.60	39.65	-0.6	957	-0.06%
2024/03/21	4	39.45	5	39.66	39.25	-1	932	-0.11%
2024/03/20	1	39.00	2	39.10	39.25	-1	889	-0.11%
2024/03/19	2	38.70	0	0.00	38.45	2	862	0.23%
2024/03/18	2	38.35	2	37.75	38.55	0	856	0.00%
2024/03/12	4	35.80	3	35.65	35.80	1	796	0.13%
2024/03/11	0	0.00	1	35.45	35.10	-1	784	-0.13%
2024/03/08	1	34.85	1	35.50	34.95	0	774	0.00%
2024/03/07	0	0.00	1	35.35	35.35	-1	770	-0.13%
2024/03/06	0	0.00	3	35.18	35.20	-3	760	-0.39%
2024/03/05	2	34.70	3	34.92	34.80	-1	745	-0.13%
2024/03/01	0	0.00	1	35.15	35.05	-1	750	-0.13%
2024/02/29	0	0.00	2	34.88	34.90	-2	763	-0.26%
2024/02/27	0	0.00	2	34.63	34.60	-2	779	-0.26%
2024/02/23	0	0.00	1	34.90	34.75	-1	793	-0.13%
2024/02/22	0	0.00	1	34.80	34.80	-1	796	-0.13%
2024/02/21	0	0.00	2	34.60	34.65	-2	808	-0.25%
2024/02/20	0	0.00	1	34.30	34.20	-1	818	-0.12%
2024/02/19	0	0.00	5	34.08	34.05	-5	819	-0.61%
2024/02/05	0	0.00	1	33.90	33.90	-1	829	-0.12%
2024/02/02	0	0.00	2	33.90	33.85	-2	839	-0.24%
2024/02/01	0	0.00	1	34.20	33.95	-1	842	-0.12%
2024/01/31	0	0.00	2	34.05	34.10	-2	845	-0.24%