大豐電 (6184)-凱基-台南券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
53.7
漲跌
▼0.2
漲幅
-0.37%
成交量
26張
產業
上市其他類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	1	53.70	0	0.00	53.60	1	43	2.29%
2025/03/19	0	0.00	0	53.70	53.90	0	44	-0.06%
2025/03/18	0	0.00	1	54.00	53.80	-1	44	-2.27%
2025/03/17	1	53.80	0	0.00	53.80	1	44	2.27%
2025/03/14	0	53.70	0	0.00	53.80	0	44	0.01%
2025/03/13	0	53.70	0	0.00	53.30	0	43	0.01%
2025/03/12	0	53.90	0	0.00	53.60	0	43	0.01%
2025/03/11	0	54.10	0	0.00	53.50	0	43	0.01%
2025/03/10	0	54.00	0	0.00	53.80	0	42	0.01%
2025/03/07	1	54.00	0	0.00	53.90	1	42	2.37%
2025/03/06	0	54.00	0	0.00	53.70	0	42	0.00%
2025/03/05	0	53.60	0	0.00	53.50	0	39	0.01%
2025/03/04	0	54.00	0	0.00	53.70	0	38	0.01%
2025/02/19	0	0.00	0	52.20	52.20	0	31	-0.05%
2025/02/14	0	52.20	0	0.00	52.30	0	30	0.01%
2025/02/13	0	52.10	0	0.00	52.20	0	30	0.01%
2025/02/12	0	52.00	0	0.00	52.00	0	30	0.01%
2025/02/11	0	52.30	0	0.00	52.00	0	32	0.01%
2025/02/10	0	52.20	0	0.00	52.00	0	32	0.01%
2025/02/07	0	52.30	0	0.00	52.10	0	31	0.01%
2025/02/06	0	52.10	0	0.00	52.00	0	31	0.01%
2025/02/05	0	52.00	0	0.00	51.80	0	31	0.01%
2025/02/04	1	51.90	0	0.00	51.80	1	31	3.15%
2025/02/03	0	52.00	0	0.00	51.90	0	31	0.01%
2025/01/22	0	52.00	0	0.00	52.00	0	31	0.01%
2025/01/21	0	51.90	0	0.00	51.90	0	32	0.01%
2025/01/20	0	51.70	0	0.00	51.70	0	32	0.01%
2025/01/17	0	52.00	0	0.00	51.60	0	33	0.01%
2025/01/16	0	51.80	0	0.00	51.90	0	34	0.01%
2025/01/15	0	51.70	0	0.00	51.80	0	34	0.01%
2025/01/14	0	51.70	0	0.00	51.70	0	35	0.01%
2025/01/13	0	51.80	0	0.00	51.70	0	36	0.01%
2025/01/10	0	51.70	0	0.00	51.80	0	36	0.01%
2025/01/09	0	51.70	0	0.00	51.70	0	38	0.01%
2025/01/08	0	51.90	0	0.00	51.70	0	37	0.01%
2025/01/07	0	51.90	0	0.00	51.60	0	37	0.01%
2025/01/06	0	51.90	0	0.00	51.80	0	36	0.01%
2024/12/23	0	0.00	0.1	51.60	51.90	-0.1	36	-0.27%
2024/12/19	0	51.60	0	0.00	51.60	0	36	0.01%
2024/12/18	0	51.80	0	0.00	51.60	0	36	0.01%
2024/12/17	0	51.90	0	0.00	51.80	0	36	0.01%
2024/12/16	0	52.00	0	0.00	51.80	0	36	0.01%
2024/12/13	0	52.10	0	0.00	51.80	0	37	0.01%
2024/12/12	0	52.00	0	0.00	51.80	0	36	0.01%
2024/12/11	0	51.80	0	0.00	51.70	0	36	0.01%
2024/12/10	0	52.00	0	0.00	51.70	0	36	0.01%
2024/12/05	0	52.00	0	0.00	51.70	0	38	0.01%
2024/12/04	0	52.00	0	0.00	51.90	0	37	0.01%
2024/12/03	0	51.90	0	0.00	51.80	0	39	0.01%
2024/12/02	0	51.90	0	0.00	51.90	0	39	0.01%
2024/11/29	0	51.90	0	0.00	51.80	0	40	0.00%
2024/11/28	0	51.70	0	0.00	51.90	0	40	0.00%
2024/11/27	0	52.00	0	0.00	51.70	0	40	0.00%
2024/11/15	0	51.60	0	0.00	51.30	0	38	0.01%
2024/11/14	0	51.70	0	0.00	51.20	0	38	0.01%
2024/11/13	0	51.70	0	0.00	51.40	0	38	0.01%
2024/11/12	0	51.70	0	0.00	51.40	0	38	0.01%
2024/11/11	0	51.60	0	0.00	51.50	0	37	0.03%
2024/11/08	0	51.60	0	0.00	51.50	0	37	0.03%
2024/11/07	0	51.60	0	0.00	51.30	0	37	0.03%
2024/11/06	0	51.60	0	0.00	51.30	0	37	0.03%
2024/11/05	0	51.50	0	0.00	51.30	0	37	0.03%
2024/11/04	0	51.40	0	0.00	51.40	0	37	0.03%
2024/11/01	0	51.40	0	0.00	51.20	0	39	0.03%
2024/10/30	0	51.40	0	0.00	51.10	0	39	0.03%
2024/10/29	0	51.40	0	0.00	51.10	0	40	0.02%
2024/10/28	0	0.00	0.1	51.50	51.40	-0.1	39	-0.14%
2024/10/25	0	0.00	0.1	51.30	51.40	-0.1	39	-0.15%
2024/10/24	0	0.00	0.1	51.50	51.40	-0.1	39	-0.13%
2024/10/23	0	0.00	0	51.50	51.60	0	38	-0.10%
2024/10/22	0	0.00	0	51.50	51.60	0	37	-0.10%
2024/10/21	0	0.00	0	51.80	51.50	0	37	-0.07%
2024/10/18	0	0.00	0	51.50	51.50	0	36	-0.05%
2024/10/17	1	51.60	0	51.70	51.50	1	36	2.71%
2024/10/16	0	52.00	0	0.00	51.70	0	34	0.01%
2024/10/15	0	52.20	0	0.00	52.00	0	32	0.01%
2024/10/14	0	52.20	0	0.00	52.00	0	32	0.01%
2024/10/11	0	52.60	0	0.00	52.00	0	34	0.01%
2024/10/09	0	52.60	0	0.00	52.10	0	34	0.01%
2024/10/08	0	52.70	0	0.00	52.20	0	34	0.01%
2024/10/07	0	52.60	0	0.00	52.60	0	34	0.01%
2024/10/04	0	52.70	0	0.00	52.40	0	35	0.01%
2024/10/01	0	52.70	0	0.00	52.70	0	35	0.01%
2024/09/30	0	52.70	0	0.00	52.70	0	35	0.01%
2024/09/27	0	52.50	0	0.00	52.60	0	35	0.00%
2024/09/26	0	52.40	0	0.00	52.40	0	37	0.01%
2024/09/25	0	52.40	0	0.00	52.40	0	37	0.01%
2024/09/24	0	52.40	0	0.00	52.00	0	37	0.01%
2024/09/23	0	52.30	0	0.00	52.00	0	38	0.01%
2024/09/20	0	52.10	0	0.00	52.20	0	38	0.01%
2024/09/19	0	52.30	0	0.00	52.00	0	39	0.01%
2024/09/18	0	52.41	0	0.00	52.00	0	39	0.09%
2024/09/16	2	52.40	0	0.00	52.40	2	40	4.97%
2024/09/13	0	52.10	0	52.10	52.40	0	47	-0.03%
2024/09/12	0	52.00	0	52.00	52.30	0	52	-0.03%
2024/09/11	0	52.00	0	52.00	52.10	0	53	-0.02%
2024/09/10	0	51.90	0.1	51.90	52.00	0	54	-0.09%
2024/09/09	0	52.10	0.1	52.10	51.90	0	56	-0.08%
2024/09/06	0	52.10	0.1	52.10	52.20	0	55	-0.09%
2024/09/05	0	52.10	0.1	52.10	52.40	0	56	-0.08%
2024/09/04	0	52.50	0.1	52.50	52.10	0	56	-0.09%
2024/09/03	0	52.50	0.1	52.50	52.70	0	54	-0.09%
2024/09/02	0	52.90	0	52.90	52.70	0	55	-0.07%
2024/08/30	0	52.60	0.1	52.60	52.80	0	54	-0.09%
2024/08/29	0	52.50	0.1	52.50	52.70	0	55	-0.09%
2024/08/28	0	52.90	0	52.90	52.70	0	55	-0.07%
2024/08/27	0	52.60	0.1	52.60	52.70	0	55	-0.09%
2024/08/26	0	53.20	0.1	53.20	52.90	0	55	-0.09%
2024/08/23	0	52.50	0.1	52.50	53.10	0	55	-0.09%
2024/08/22	0	52.60	0.1	52.60	52.70	0	56	-0.09%
2024/08/21	0	52.50	0.1	52.50	53.00	0	56	-0.09%
2024/08/20	0	52.90	0.1	52.90	52.70	0	56	-0.09%
2024/08/19	1	52.60	0.1	52.50	52.60	1	55	1.71%
2024/08/16	0	52.50	0.1	52.50	52.90	0	55	-0.09%
2024/08/15	0	53.00	0.1	52.30	52.50	0	56	-0.09%
2024/08/14	0	52.50	0.1	52.60	52.60	0	56	-0.09%
2024/08/13	0	53.20	0.1	52.70	52.60	0	58	-0.08%
2024/08/12	0	54.40	0.1	52.40	52.70	0	60	-0.08%
2024/08/09	0	52.40	0.1	52.40	53.10	0	60	-0.08%
2024/08/08	0	52.60	0	0.00	52.40	0	60	0.00%
2024/08/07	0	53.30	0	0.00	52.70	0	59	0.00%
2024/08/06	0	54.50	0.1	52.20	52.90	-0.1	59	-0.16%
2024/08/05	0	53.30	0.2	52.40	52.50	-0.2	59	-0.33%
2024/08/02	0	53.90	0	0.00	53.40	0	58	0.00%
2024/08/01	0	53.50	0	0.00	54.00	0	58	0.00%
2024/07/31	0	53.50	0	0.00	53.40	0	57	0.00%
2024/07/30	0	53.80	0	0.00	53.30	0	58	0.00%
2024/07/29	0	53.00	0.2	53.00	53.40	-0.2	58	-0.34%
2024/07/26	0	53.50	0	0.00	53.20	0	58	0.00%
2024/07/23	0	55.30	0	0.00	53.20	0	58	0.00%
2024/07/22	0	53.00	0.2	53.00	53.00	-0.2	58	-0.34%
2024/07/19	0	54.40	0	0.00	53.00	0	58	0.00%
2024/07/18	0	53.90	0	0.00	53.10	0	57	0.00%
2024/07/17	0	53.10	0	0.00	53.20	0	58	0.00%
2024/07/16	0	55.30	0	0.00	53.10	0	58	0.00%
2024/07/15	0	53.50	0	0.00	53.20	0	59	0.00%
2024/07/12	0	53.40	0	0.00	53.20	0	60	0.00%
2024/07/11	0	54.00	0	0.00	53.40	0	58	0.00%
2024/07/10	0	54.50	0	0.00	53.50	0	59	0.00%
2024/07/09	0	53.50	0	0.00	53.40	0	58	0.00%
2024/07/08	0.1	53.50	0	0.00	53.40	0.1	58	0.17%
2024/07/05	0	55.50	0	0.00	53.50	0	58	0.00%
2024/07/04	0	53.80	0	0.00	53.40	0	58	0.00%
2024/07/03	0	53.90	0	0.00	53.30	0	58	0.00%
2024/07/02	2	53.00	0	0.00	53.40	2	59	3.36%
2024/07/01	0	53.80	0.1	53.50	53.70	-0.1	57	-0.17%
2024/06/28	0	55.50	0.2	53.50	53.70	-0.2	57	-0.35%
2024/06/27	0	54.00	0	0.00	53.50	0	57	0.00%
2024/06/26	0	55.50	0.1	53.80	53.50	-0.1	57	-0.17%
2024/06/25	0	53.80	0	0.00	53.70	0	57	0.00%
2024/06/24	0	57.40	0.1	53.60	53.70	-0.1	59	-0.16%
2024/06/21	0	53.70	0.1	53.50	53.70	-0.1	58	-0.17%
2024/06/20	1	53.40	0	0.00	53.50	1	58	1.73%
2024/06/19	0	55.80	0	0.00	55.60	0	50	0.00%
2024/06/18	0	55.70	0	0.00	55.50	0	46	0.00%
2024/06/17	0	55.70	0.1	55.60	55.80	-0.1	45	-0.19%
2024/06/14	1	55.60	1.1	55.50	55.40	-0.1	44	-0.22%
2024/06/13	0	55.10	0.8	55.32	55.40	-0.8	42	-1.88%
2024/06/12	0	54.40	0	0.00	55.00	0	41	0.00%
2024/06/11	0	55.40	0.1	55.31	55.30	-0.1	41	-0.25%
2024/06/07	0	55.30	0.1	55.30	55.30	-0.1	41	-0.19%
2024/06/06	0	55.50	0	0.00	55.40	0	41	0.00%
2024/06/05	0	55.00	0	0.00	55.50	0	41	0.00%
2024/06/04	0	55.50	0	0.00	55.30	0	43	0.00%
2024/06/03	0	54.80	0.1	55.50	55.40	0	46	-0.10%
2024/05/31	0	55.70	0.1	55.31	55.50	0	47	-0.10%
2024/05/30	0	55.30	0	0.00	55.10	0	47	0.00%
2024/05/29	0	55.30	0	0.00	55.60	0	48	0.00%
2024/05/28	0	55.60	0.2	54.96	55.40	-0.2	48	-0.41%
2024/05/27	0	55.80	0	0.00	54.90	0	48	0.00%
2024/05/24	0	54.50	0	0.00	54.50	0	48	0.00%
2024/05/23	0	57.30	0	0.00	54.30	0	48	0.00%
2024/05/22	0	57.40	0.2	54.50	54.70	-0.2	48	-0.41%
2024/05/21	0	58.40	0	0.00	54.50	0	48	0.00%
2024/05/20	0	59.00	0	0.00	54.90	0	48	0.00%
2024/05/17	0.2	54.50	0	0.00	54.50	0.2	47	0.32%
2024/05/16	0.2	55.50	0	0.00	55.50	0.2	45	0.34%
2024/05/15	0	55.20	0	0.00	55.10	0	43	0.00%
2024/05/14	0	54.20	0	0.00	54.40	0	43	0.00%
2024/05/13	0	54.50	0.2	54.50	54.40	-0.2	43	-0.46%
2024/05/10	0	54.10	0	0.00	54.50	0	43	0.00%
2024/05/09	0	54.70	0	0.00	54.20	0	42	0.00%
2024/05/08	0	54.20	0	0.00	54.50	0	42	0.00%
2024/05/07	0	54.70	0	0.00	54.70	0	42	0.01%
2024/05/06	0.2	54.20	0	0.00	54.50	0.2	41	0.36%
2024/05/03	0.1	54.40	0	0.00	54.40	0.1	41	0.32%
2024/05/02	0	55.00	0	0.00	55.00	0	40	0.00%
2024/04/30	0	52.60	0	0.00	54.20	0	39	0.01%
2024/04/29	0	54.20	0	0.00	54.20	0	39	0.01%
2024/04/26	0	54.20	0	0.00	54.10	0	40	0.00%
2024/04/25	0	54.20	0	0.00	54.10	0	43	0.00%
2024/04/24	0	53.80	0	0.00	54.20	0	43	0.00%
2024/04/23	0	54.30	0	0.00	54.20	0	43	0.00%
2024/04/22	0.1	53.92	0	0.00	54.10	0.1	43	0.24%
2024/04/19	0	54.10	0	0.00	53.90	0	43	0.01%
2024/04/18	0	54.20	0	0.00	54.00	0	41	0.01%
2024/04/17	0.2	53.70	0	0.00	54.10	0.2	41	0.49%
2024/04/16	0	54.60	1	54.10	54.00	-1	41	-2.43%
2024/04/15	0	54.90	0	0.00	54.30	0	40	0.01%
2024/04/12	0	54.50	0	0.00	54.40	0	40	0.01%
2024/04/11	0	54.10	0	0.00	54.10	0	39	0.01%
2024/04/10	0	54.70	0	0.00	54.10	0	39	0.01%
2024/04/09	0	54.70	0	0.00	54.10	0	39	0.01%
2024/04/08	0	54.00	0	0.00	53.90	0	38	0.02%
2024/04/03	0	54.50	0	0.00	54.30	0	38	0.03%
2024/04/02	0	53.70	0	0.00	53.90	0	38	0.03%
2024/04/01	0	54.00	0	0.00	54.20	0	38	0.03%
2024/03/29	0	54.00	0	0.00	54.20	0	38	0.03%
2024/03/28	0	53.80	0	0.00	54.00	0	38	0.03%
2024/03/27	0	54.50	0	0.00	54.30	0	37	0.03%
2024/03/26	0	51.70	0	0.00	53.20	0	35	0.03%