大豐電 (6184)-凱基-台南券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市其他類股▼0.11%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	54.20	0	0.00	54.10	0	40	0.00%
2024/04/25	0	54.20	0	0.00	54.10	0	43	0.00%
2024/04/24	0	53.80	0	0.00	54.20	0	43	0.00%
2024/04/23	0	54.30	0	0.00	54.20	0	43	0.00%
2024/04/22	0.1	53.92	0	0.00	54.10	0.1	43	0.24%
2024/04/19	0	54.10	0	0.00	53.90	0	43	0.01%
2024/04/18	0	54.20	0	0.00	54.00	0	41	0.01%
2024/04/17	0.2	53.70	0	0.00	54.10	0.2	41	0.49%
2024/04/16	0	54.60	1	54.10	54.00	-1	41	-2.43%
2024/04/15	0	54.90	0	0.00	54.30	0	40	0.01%
2024/04/12	0	54.50	0	0.00	54.40	0	40	0.01%
2024/04/11	0	54.10	0	0.00	54.10	0	39	0.01%
2024/04/10	0	54.70	0	0.00	54.10	0	39	0.01%
2024/04/09	0	54.70	0	0.00	54.10	0	39	0.01%
2024/04/08	0	54.00	0	0.00	53.90	0	38	0.02%
2024/04/03	0	54.50	0	0.00	54.30	0	38	0.03%
2024/04/02	0	53.70	0	0.00	53.90	0	38	0.03%
2024/04/01	0	54.00	0	0.00	54.20	0	38	0.03%
2024/03/29	0	54.00	0	0.00	54.20	0	38	0.03%
2024/03/28	0	53.80	0	0.00	54.00	0	38	0.03%
2024/03/27	0	54.50	0	0.00	54.30	0	37	0.03%
2024/03/26	0	51.70	0	0.00	53.20	0	35	0.03%
2024/03/25	0	53.30	0	0.00	53.20	0	35	0.03%
2024/03/22	0	53.90	0	0.00	53.30	0	34	0.03%
2024/03/21	1	53.00	0	0.00	53.00	1	34	2.93%
2024/03/20	0	54.70	0	0.00	52.80	0	34	0.03%
2024/03/19	0	52.70	0	0.00	52.90	0	35	0.03%
2024/03/18	0	53.90	0	0.00	52.90	0	38	0.03%
2024/03/15	0	52.40	0	0.00	53.00	0	38	0.03%
2024/03/14	0	53.50	0	0.00	52.90	0	38	0.03%
2024/03/13	0	53.50	0	0.00	52.90	0	37	0.03%
2024/03/12	0	53.50	0	0.00	52.90	0	37	0.03%
2024/03/11	0.1	52.70	0	0.00	52.60	0.1	37	0.18%
2024/03/08	0.1	53.10	0	0.00	52.50	0.1	37	0.19%
2024/03/07	0.1	53.90	0	0.00	53.30	0.1	37	0.19%
2024/03/06	0.1	52.80	0	0.00	52.40	0.1	33	0.21%
2024/03/05	0.1	52.80	0	0.00	52.20	0.1	33	0.22%
2024/03/04	0.1	52.00	0	0.00	51.90	0.1	33	0.27%
2024/03/01	0.1	51.80	0	0.00	51.90	0.1	33	0.24%
2024/02/29	0.1	51.80	0	0.00	52.30	0.1	32	0.19%
2024/02/27	0.1	52.80	0	0.00	51.90	0.1	31	0.17%
2024/02/26	0.1	52.00	5.4	51.61	51.80	-5.4	31	-17.13%
2024/02/23	0	51.70	0	0.00	51.80	0	30	0.13%
2024/02/22	0	51.20	0	0.00	51.90	0	30	0.07%
2024/02/21	0	52.10	0	0.00	51.90	0	31	0.06%
2024/02/20	0	52.80	0	0.00	51.90	0	31	0.06%
2024/02/19	0	52.30	0	0.00	51.80	0	31	0.09%
2024/02/16	0	51.90	0	0.00	51.90	0	31	0.06%
2024/02/15	0	52.90	0	0.00	51.70	0	31	0.13%
2024/02/05	0	52.30	0	0.00	51.70	0	31	0.03%
2024/02/02	0	52.40	0	0.00	51.80	0	30	0.03%
2024/02/01	0	51.90	0	0.00	51.90	0	32	0.03%
2024/01/31	0	51.50	0	0.00	51.50	0	31	0.03%
2024/01/30	0	51.80	0	0.00	51.80	0	31	0.03%
2024/01/29	0	52.30	0	0.00	51.70	0	31	0.03%
2024/01/26	4	51.70	0	0.00	51.60	4	32	12.43%
2024/01/25	0	51.60	0	0.00	51.60	0	32	0.01%
2024/01/24	0	52.10	0	0.00	51.50	0	33	0.01%
2024/01/23	0	50.70	0	0.00	51.40	0	33	0.01%
2024/01/22	0	51.80	0	0.00	51.20	0	33	0.01%
2024/01/19	0	51.70	0	0.00	51.10	0	31	0.01%
2024/01/18	0	51.50	0	0.00	51.20	0	28	0.01%
2024/01/17	0	51.60	0	0.00	51.00	0	28	0.01%
2024/01/16	0	51.70	0	0.00	51.10	0	28	0.01%
2024/01/15	0	51.60	0	0.00	51.40	0	27	0.01%
2024/01/12	0	52.00	0	0.00	51.40	0	27	0.01%
2024/01/11	0	51.50	0	0.00	51.50	0	27	0.01%
2024/01/10	0	51.20	0	0.00	51.20	0	27	0.01%
2024/01/09	0	51.10	0	0.00	51.50	0	27	0.01%
2024/01/08	0	51.70	0	0.00	51.70	0	27	0.01%
2024/01/05	0	52.10	7	51.40	51.50	-7	27	-25.11%
2024/01/04	0	52.10	0	0.00	51.50	0	28	0.01%
2024/01/03	0	51.80	0	0.00	51.60	0	28	0.01%
2024/01/02	0	51.50	0	0.00	51.50	0	28	0.01%
2023/12/29	0	51.70	0	0.00	51.60	0	29	0.01%
2023/12/28	1	51.40	0	0.00	51.70	1	30	3.33%
2023/12/27	1	51.40	0	0.00	51.60	1	29	3.35%
2023/12/26	1	51.40	0	0.00	51.60	1	30	3.33%
2023/12/25	0	51.50	0	0.00	51.50	0	29	0.01%
2023/12/22	0	52.00	0	0.00	51.50	0	29	0.01%
2023/12/21	0	52.00	0	0.00	51.50	0	29	0.01%
2023/12/20	0	51.60	0	0.00	51.60	0	30	0.01%
2023/12/19	0	52.10	3	51.50	51.50	-3	30	-9.92%
2023/12/18	0	52.20	0	0.00	51.60	0	30	0.01%
2023/12/15	0	51.70	0	0.00	52.10	0	30	0.01%
2023/12/14	0	51.00	0	0.00	51.50	0	30	0.01%
2023/12/13	1	51.00	0	0.00	51.40	1	29	3.36%
2023/12/12	0	52.60	0	0.00	52.10	0	25	0.02%
2023/12/11	0	52.70	0	0.00	52.10	0	25	0.02%
2023/12/08	0	52.70	0	0.00	52.80	0	25	0.02%
2023/12/07	0	52.50	0	0.00	52.70	0	26	0.02%
2023/12/06	0	52.40	0	0.00	52.60	0	26	0.01%
2023/12/05	0	52.10	0	0.00	52.20	0	25	0.02%
2023/12/04	0	52.40	0	0.00	52.20	0	25	0.02%
2023/12/01	1	52.00	0	0.00	52.10	1	27	3.72%
2023/11/30	0	52.90	0	0.00	52.30	0	28	0.02%
2023/11/29	0.3	51.70	0	0.00	52.00	0.3	28	1.09%
2023/11/28	3.7	51.71	0	0.00	52.00	3.7	28	13.22%
2023/11/27	2	51.90	0	0.00	51.40	2	27	7.21%
2023/11/24	0	51.60	0	0.00	51.60	0	27	0.02%
2023/11/22	0	51.60	1	51.90	52.00	-1	27	-3.55%
2023/11/21	0	51.60	5	52.00	52.20	-5	28	-17.84%
2023/11/20	0	52.40	0	0.00	52.00	0	27	0.02%
2023/11/17	0	51.30	0	0.00	51.30	0	26	0.02%
2023/11/16	0	51.30	0	0.00	51.20	0	26	0.02%
2023/11/15	0.3	50.91	0	0.00	51.20	0.3	26	1.15%
2023/11/14	0	53.50	0	0.00	51.00	0	26	0.02%
2023/11/13	1	50.70	0	0.00	50.80	1	26	3.80%
2023/11/10	0	50.60	0	0.00	50.70	0	26	0.02%
2023/11/09	0	51.00	0	0.00	51.00	0	26	0.02%
2023/11/08	0	53.50	0	0.00	50.50	0	26	0.02%
2023/11/07	0.1	50.72	0	0.00	50.60	0.1	26	0.40%
2023/11/06	0	51.30	0	0.00	50.90	0	26	0.02%
2023/11/03	0	50.90	0	0.00	50.80	0	27	0.02%
2023/11/02	0	53.40	0	0.00	50.50	0	26	0.02%
2023/11/01	1	50.30	0	0.00	50.40	1	26	3.83%
2023/10/31	1	50.30	0	0.00	50.30	1	26	3.85%
2023/10/30	0	50.60	0	0.00	50.40	0	26	0.02%
2023/10/27	2	50.35	0	0.00	50.40	2	26	7.68%
2023/10/26	0	50.80	0	0.00	50.30	0	26	0.02%
2023/10/25	0	50.90	0	0.00	50.40	0	26	0.02%
2023/10/24	2	50.41	0	0.00	50.20	2	26	7.53%
2023/10/23	0	53.30	0	0.00	50.50	0	26	0.02%
2023/10/20	0	50.70	0	0.00	50.60	0	27	0.01%
2023/10/19	0	50.60	0	0.00	50.60	0	27	0.01%
2023/10/18	0	50.10	0	0.00	50.60	0	27	0.01%
2023/10/17	0	53.30	0	0.00	50.80	0	27	0.01%
2023/10/16	0	52.20	0	0.00	50.60	0	27	0.01%
2023/10/13	0	50.70	0	0.00	50.60	0	29	0.01%
2023/10/12	0	50.80	0	0.00	50.70	0	30	0.01%
2023/10/11	0	53.00	0	0.00	50.70	0	30	0.01%
2023/10/06	0	50.90	0	0.00	50.50	0	30	0.01%
2023/10/05	0	51.00	0	0.00	50.20	0	30	0.01%
2023/10/04	0	52.50	0	0.00	50.10	0	29	0.01%
2023/10/03	0	52.00	0	0.00	50.20	0	29	0.01%
2023/10/02	0	50.40	0	0.00	50.20	0	28	0.01%
2023/09/28	0	53.50	0	0.00	50.20	0	28	0.01%
2023/09/27	0	50.20	0	0.00	50.20	0	28	0.01%
2023/09/26	0	52.90	0	0.00	50.10	0	28	0.01%
2023/09/25	0	50.60	0	0.00	50.20	0	28	0.01%
2023/09/22	0	50.00	0	0.00	50.20	0	28	0.01%
2023/09/21	0	52.50	0	0.00	50.30	0	29	0.01%
2023/09/20	0	52.90	0	0.00	50.40	0	29	0.01%
2023/09/19	0	53.00	0	0.00	50.30	0	29	0.02%
2023/09/18	0	50.40	0	0.00	50.30	0	30	0.02%
2023/09/15	0	52.90	0	0.00	50.30	0	30	0.03%
2023/09/14	0	50.70	0	0.00	50.20	0	34	0.02%
2023/09/13	0	53.50	0	0.00	50.20	0	35	0.02%
2023/09/12	0	50.90	0	0.00	50.30	0	37	0.02%
2023/09/11	0	50.80	0	0.00	50.30	0	37	0.02%
2023/09/08	0	50.70	0	0.00	50.20	0	37	0.02%
2023/09/07	0	50.90	0	0.00	50.30	0	39	0.02%
2023/09/06	0	50.80	0	0.00	50.20	0	40	0.02%
2023/09/05	0	50.50	0	0.00	50.30	0	38	0.02%
2023/09/04	0	51.00	0	0.00	50.80	0	37	0.02%
2023/09/01	0	51.00	0	0.00	50.90	0	39	0.02%
2023/08/31	0	51.20	0	0.00	50.70	0	41	0.02%
2023/08/30	0	51.00	0	0.00	50.70	0	41	0.02%
2023/08/29	0	51.20	0	0.00	50.60	0	41	0.02%
2023/08/28	0	51.10	0	0.00	50.50	0	41	0.02%
2023/08/25	0	51.10	0	0.00	50.50	0	41	0.02%
2023/08/24	1	50.50	0	0.00	50.50	1	42	2.40%
2023/08/23	0	53.40	0	0.00	50.50	0	42	0.02%
2023/08/22	0	51.30	0	0.00	50.50	0	42	0.02%
2023/08/21	0	51.30	0	0.00	51.00	0	42	0.02%
2023/08/18	1	50.40	0	0.00	51.00	1	43	2.32%
2023/08/17	0	50.70	0	0.00	50.50	0	44	0.01%
2023/08/16	0	52.90	0	0.00	50.50	0	45	0.01%
2023/08/15	1	50.40	0	0.00	50.40	1	46	2.16%
2023/08/14	0	50.00	0	0.00	50.50	0	47	0.01%
2023/08/11	0	50.70	0	0.00	50.70	0	47	0.01%
2023/08/10	0	53.30	0	0.00	50.70	0	48	0.01%
2023/08/09	0	51.20	0	0.00	50.90	0	49	0.01%
2023/08/08	0	50.60	0	0.00	50.60	0	48	0.01%
2023/08/07	0	53.50	0	0.00	50.70	0	49	0.01%
2023/08/04	0	50.60	0	0.00	50.60	0	49	0.01%
2023/08/02	0	53.50	0	0.00	50.60	0	49	0.01%
2023/08/01	0	50.20	0	0.00	50.40	0	50	0.01%
2023/07/31	0	50.40	0	0.00	50.30	0	52	0.01%
2023/07/28	0	53.50	0	0.00	50.50	0	53	0.01%
2023/07/27	0	52.80	0	0.00	50.70	0	54	0.01%
2023/07/26	0	52.50	0	0.00	50.50	0	55	0.01%
2023/07/25	0	49.90	0	0.00	50.40	0	56	0.01%
2023/07/24	0	52.80	0	0.00	50.40	0	57	0.01%
2023/07/21	0	50.70	0	0.00	50.40	0	58	0.01%
2023/07/20	0	52.30	0	0.00	50.20	0	57	0.01%
2023/07/19	0	50.20	0	0.00	50.20	0	57	0.01%
2023/07/18	0	51.60	0	0.00	50.10	0	57	0.01%
2023/07/17	0	50.50	0	0.00	50.30	0	56	0.01%
2023/07/14	0	52.00	0	0.00	50.70	0	54	0.01%
2023/07/13	0	51.60	0	0.00	50.60	0	55	0.01%
2023/07/12	0	50.70	0	0.00	50.70	0	56	0.01%
2023/07/11	0	50.90	0	0.00	51.10	0	56	0.01%
2023/07/10	0	51.30	0	0.00	50.70	0	56	0.01%
2023/07/07	0	49.90	0	0.00	50.60	0	56	0.01%
2023/07/06	0	50.70	0	0.00	50.70	0	56	0.01%
2023/07/05	0	51.30	0	0.00	50.70	0	57	0.01%
2023/07/04	0	51.60	0	0.00	51.00	0	57	0.01%
2023/07/03	0	52.00	0	0.00	50.90	0	57	0.01%
2023/06/30	0	51.30	0	0.00	50.90	0	57	0.01%
2023/06/29	0	50.60	0	0.00	50.90	0	57	0.01%
2023/06/28	0	50.30	0	0.00	50.90	0	56	0.01%
2023/06/27	0	50.70	0	0.00	51.00	0	55	0.01%
2023/06/26	0	50.80	0	0.00	51.20	0	56	0.01%
2023/06/21	0	51.20	0	0.00	51.30	0	55	0.01%
2023/06/20	0	51.10	0	0.00	50.70	0	54	0.01%
2023/06/19	2	53.00	0	0.00	53.10	2	51	3.87%
2023/06/16	0	53.40	0	0.00	53.00	0	50	0.01%
2023/06/15	0	53.00	0	0.00	52.50	0	49	0.01%
2023/06/14	0	52.80	0	0.00	52.80	0	49	0.01%
2023/06/13	0	52.90	0	0.00	52.90	0	49	0.01%
2023/06/12	0	52.90	0	0.00	52.50	0	47	0.01%
2023/06/09	0	52.70	0	0.00	52.70	0	47	0.01%
2023/06/08	0	52.30	0	0.00	52.40	0	47	0.01%
2023/06/07	0.4	52.40	0	0.00	52.30	0.4	47	0.83%
2023/06/06	0.3	52.49	0	0.00	52.40	0.3	46	0.69%
2023/06/05	0	51.70	0	0.00	51.80	0	45	0.01%
2023/06/02	0	51.20	0	0.00	51.30	0	44	0.01%
2023/06/01	0	51.30	0	0.00	51.10	0	45	0.01%
2023/05/31	0	51.00	0	0.00	51.00	0	45	0.01%
2023/05/30	0	55.60	0	0.00	51.10	0	45	0.01%
2023/05/29	1	50.51	0	0.00	50.70	1	45	2.20%
2023/05/26	0	50.90	0	0.00	50.80	0	45	0.01%
2023/05/25	0	51.50	0	0.00	50.80	0	44	0.01%
2023/05/24	0	50.80	0	0.00	50.60	0	45	0.01%
2023/05/23	0	51.30	0	0.00	50.80	0	45	0.01%
2023/05/22	0	51.00	0	0.00	50.80	0	45	0.01%
2023/05/19	2	50.65	0	0.00	50.80	2	44	4.49%
2023/05/18	0	51.70	0	0.00	51.40	0	43	0.01%
2023/05/17	0	51.60	0	0.00	51.90	0	42	0.01%
2023/05/16	0	51.30	0	0.00	51.00	0	41	0.01%
2023/05/15	0	51.30	0	0.00	50.60	0	40	0.01%
2023/05/12	0	50.90	0	0.00	50.40	0	39	0.01%
2023/05/11	0	50.80	0	0.00	50.40	0	39	0.01%
2023/05/10	0	50.80	0	0.00	50.30	0	40	0.01%
2023/05/09	0	50.80	0	0.00	50.30	0	40	0.01%
2023/05/08	0	50.30	0	0.00	50.10	0	39	0.01%
2023/05/05	1	50.00	0	0.00	50.20	1	38	2.64%
2023/05/04	0	52.50	0	0.00	50.30	0	36	0.01%
2023/05/03	1	50.00	0	0.00	50.00	1	35	2.82%
2023/04/28	0	50.20	0	0.00	50.20	0	34	0.01%
2023/04/27	0	50.40	0	0.00	50.00	0	33	0.01%
2023/04/26	0	50.80	0	0.00	50.30	0	31	0.02%
2023/04/25	0	50.30	0	0.00	50.30	0	31	0.02%
2023/04/24	0	50.20	0	0.00	50.40	0	32	0.02%
2023/04/21	0	50.50	0	0.00	50.30	0	32	0.02%
2023/04/20	0	50.00	0	0.00	50.30	0	31	0.03%
2023/04/19	0	50.40	0	0.00	50.50	0	32	0.02%
2023/04/18	0	50.10	0	0.00	50.40	0	32	0.02%
2023/04/17	0	50.90	0	0.00	50.40	0	32	0.03%
2023/04/14	0	50.60	0	0.00	50.70	0	30	0.03%
2023/04/13	0	51.00	0	0.00	50.80	0	30	0.03%
2023/04/12	0	51.10	0	0.00	50.60	0	30	0.03%
2023/04/11	0	50.50	0	0.00	50.50	0	30	0.03%
2023/04/10	0	49.90	0	0.00	50.40	0	32	0.03%
2023/04/07	0	50.80	0	0.00	50.40	0	31	0.03%
2023/04/06	0	50.00	0	0.00	50.20	0	31	0.03%
2023/03/31	0	50.80	0	0.00	50.30	0	31	0.03%
2023/03/30	0	50.30	0	0.00	50.20	0	31	0.03%
2023/03/29	0	50.60	0	0.00	50.10	0	30	0.03%
2023/03/28	0	50.60	0	0.00	50.10	0	31	0.03%
2023/03/27	0	50.80	0	0.00	50.30	0	31	0.03%
2023/03/24	0	50.20	0	0.00	50.40	0	31	0.03%
2023/03/23	0	53.20	0	0.00	50.30	0	31	0.03%
2023/03/22	0	51.00	0	0.00	50.50	0	31	0.03%
2023/03/21	0	50.80	0	0.00	50.60	0	31	0.03%
2023/03/20	0	50.70	0	0.00	50.50	0	31	0.03%
2023/03/17	0	50.00	0	0.00	50.30	0	30	0.03%
2023/03/16	0	49.80	0	0.00	49.70	0	29	0.03%
2023/03/15	1	50.00	0	0.00	49.75	1	31	3.25%
2023/03/14	0	50.40	0	0.00	50.00	0	30	0.03%
2023/03/13	0	50.70	0	0.00	50.20	0	30	0.03%
2023/03/10	0	49.50	0	0.00	49.80	0	31	0.03%
2023/03/09	0	50.30	0	0.00	50.00	0	30	0.03%
2023/03/08	0	50.40	0	0.00	50.40	0	30	0.03%
2023/03/07	0	50.00	0	0.00	49.50	0	28	0.03%
2023/03/06	0	49.50	0	0.00	49.40	0	28	0.05%
2023/03/03	0	50.00	0	0.00	49.60	0	28	0.05%
2023/03/02	0	50.00	0	0.00	49.70	0	28	0.05%
2023/03/01	0	49.35	0	0.00	49.25	0	29	0.05%
2023/02/24	0	49.45	0	0.00	49.40	0	29	0.05%
2023/02/23	0	50.00	0	0.00	49.10	0	30	0.05%
2023/02/22	0	49.40	0	0.00	48.95	0	31	0.04%
2023/02/21	0	49.30	0	0.00	49.00	0	30	0.05%
2023/02/20	0	49.45	0	0.00	49.00	0	30	0.05%
2023/02/17	0	49.05	0	0.00	49.00	0	30	0.05%
2023/02/16	0	49.00	0	0.00	49.00	0	30	0.05%
2023/02/15	0	49.50	0	0.00	49.10	0	30	0.05%
2023/02/14	0	49.50	0	0.00	49.20	0	30	0.05%
2023/02/13	0.1	49.12	0	0.00	49.20	0.1	33	0.35%
2023/02/10	0	49.00	0	0.00	49.00	0	33	0.04%
2023/02/09	0	49.00	0	0.00	48.90	0	33	0.05%
2023/02/08	0	48.90	0	0.00	48.90	0	33	0.04%
2023/02/07	0.1	48.59	0	0.00	48.75	0.1	32	0.35%
2023/02/06	0	49.15	0	0.00	48.75	0	33	0.04%
2023/02/03	0	49.00	0	0.00	48.90	0	33	0.05%
2023/02/02	0	49.10	0	0.00	48.70	0	33	0.04%
2023/02/01	0	48.65	0	0.00	48.65	0	33	0.05%
2023/01/31	0	49.80	0	0.00	48.85	0	34	0.04%
2023/01/30	0	49.10	0	0.00	48.70	0	34	0.05%
2023/01/17	0	48.85	0	0.00	48.65	0	34	0.04%
2023/01/16	0	48.90	0	0.00	48.90	0	34	0.04%
2023/01/13	0	48.75	0	0.00	48.55	0	34	0.04%
2023/01/12	0	48.20	0	0.00	48.60	0	34	0.04%
2023/01/11	0	48.45	0	0.00	48.60	0	33	0.04%
2023/01/10	0	48.90	0	0.00	48.60	0	33	0.04%
2023/01/09	0.2	48.56	0	0.00	48.60	0.2	33	0.64%
2023/01/06	0	48.15	0	0.00	48.50	0	33	0.04%
2023/01/05	0	48.40	0	0.00	48.45	0	34	0.04%
2023/01/04	0	48.45	0	0.00	48.20	0	34	0.04%
2023/01/03	0	48.00	0	0.00	48.15	0	35	0.04%
2022/12/30	0	48.45	0	0.00	48.05	0	34	0.04%
2022/12/29	0	47.80	0	0.00	48.05	0	35	0.04%
2022/12/28	0	48.20	0	0.00	48.10	0	35	0.04%
2022/12/27	0	48.45	0	0.00	48.00	0	35	0.04%
2022/12/26	0	48.00	0	0.00	48.00	0	35	0.04%
2022/12/23	0	48.00	0	0.00	48.00	0	35	0.04%
2022/12/22	0	48.45	0	0.00	48.00	0	36	0.04%
2022/12/21	0	48.45	0	0.00	48.00	0	37	0.04%
2022/12/20	0	48.45	0	0.00	48.00	0	38	0.04%
2022/12/19	0	48.45	0	0.00	48.00	0	38	0.04%
2022/12/16	0	48.40	0	0.00	47.95	0	38	0.04%
2022/12/15	0	48.30	15.3	47.92	48.00	-15.3	38	-40.24%
2022/12/14	0	48.20	0	0.00	48.15	0	37	0.04%
2022/12/13	0	48.10	0	0.00	48.00	0	38	0.04%
2022/12/12	0	47.95	0	0.00	47.95	0	38	0.04%
2022/12/09	0	48.25	0	0.00	47.80	0	38	0.04%
2022/12/08	0	48.30	0	0.00	47.80	0	38	0.04%
2022/12/07	0	48.10	0.1	48.10	48.00	-0.1	38	-0.13%
2022/12/06	0	48.35	0	0.00	47.85	0	35	0.04%
2022/12/05	3	47.90	0	0.00	47.95	3	35	8.43%
2022/12/02	0	48.75	0	0.00	47.90	0	35	0.04%
2022/12/01	0	47.75	0	0.00	48.00	0	35	0.04%
2022/11/30	0	49.45	0	0.00	48.30	0	34	0.04%
2022/11/29	3.4	47.99	0	0.00	48.10	3.4	34	9.86%
2022/11/28	0	48.50	0	0.00	48.10	0	34	0.04%
2022/11/25	1	47.91	0	0.00	47.90	1	34	2.91%
2022/11/24	8	47.84	0	0.00	48.00	8	34	22.94%
2022/11/23	0	48.00	0	0.00	47.65	0	34	0.04%
2022/11/22	0	47.90	0	0.00	47.50	0	34	0.04%
2022/11/21	0	47.90	0	0.00	47.45	0	34	0.04%
2022/11/18	0	47.85	0	0.00	47.45	0	33	0.04%
2022/11/17	0	47.58	0	47.70	47.70	0	33	0.06%
2022/11/16	0	47.50	0	47.50	47.55	0	32	-0.01%
2022/11/15	0	47.40	0	0.00	47.65	0	32	0.04%
2022/11/14	0	47.90	0	0.00	47.70	0	32	0.04%
2022/11/11	0	47.90	0	0.00	47.50	0	32	0.04%
2022/11/10	0	47.65	0	0.00	47.20	0	31	0.04%
2022/11/09	0	48.05	0	0.00	47.60	0	31	0.04%
2022/11/08	2	47.68	0	0.00	47.80	2	29	6.76%
2022/11/07	0	48.35	0	0.00	47.90	0	29	0.04%
2022/11/04	0	48.00	0	0.00	48.00	0	29	0.04%
2022/10/20	1	47.19	0	0.00	47.20	1	28	3.67%
2022/10/18	0	47.90	0	0.00	47.95	0	28	0.04%
2022/10/17	0	47.80	0	0.00	47.90	0	28	0.04%
2022/10/14	0	48.35	0	0.00	48.25	0	29	0.04%
2022/10/13	1	47.40	0	0.00	46.90	1	30	3.34%
2022/10/12	0	48.20	0	0.00	47.75	0	29	0.04%
2022/10/11	1	47.61	0	0.00	47.70	1	29	3.43%
2022/10/07	0	48.30	0	0.00	48.15	0	28	0.04%
2022/10/06	0	48.20	0	0.00	48.20	0	29	0.04%
2022/10/05	1	48.15	0	0.00	48.15	1	28	3.53%
2022/10/04	1	48.25	0	0.00	48.25	1	28	3.52%
2022/09/29	1	48.00	0	0.00	48.20	1	31	3.14%
2022/09/28	1	48.30	0	0.00	48.10	1	33	3.02%
2022/09/26	1	48.45	0	0.00	48.60	1	34	2.88%
2022/09/16	1	48.55	0	0.00	48.60	1	39	2.51%
2022/09/14	0	0.00	1	48.70	48.65	-1	40	-2.46%
2022/09/01	0.1	52.00	0	0.00	48.40	0.1	46	0.21%
2022/08/10	0.1	48.30	0	0.00	48.40	0.1	52	0.25%
2022/08/08	0	48.65	0	0.00	48.20	0	53	0.07%
2022/08/04	1	48.30	0	0.00	48.20	1	55	1.79%
2022/07/29	0	48.55	0	0.00	48.30	0	56	0.02%
2022/07/12	0	0.00	2	45.80	45.75	-2	61	-3.24%
2022/06/20	0.1	48.50	0	0.00	48.25	0.1	47	0.21%
2022/06/14	0	0.00	1	48.50	48.45	-1	47	-2.10%
2022/06/13	0.1	48.50	0	0.00	48.55	0.1	48	0.21%
2022/06/06	0.1	48.75	0	0.00	48.30	0.1	47	0.10%
2022/06/02	0.1	48.10	0	0.00	48.15	0.1	47	0.10%
2022/05/25	1	47.30	0	0.00	47.50	1	46	2.16%
2022/05/20	1	47.30	0	0.00	47.70	1	48	2.05%
2022/05/05	0.1	47.95	0	0.00	47.95	0.1	54	0.09%
2022/04/08	2	46.25	0	0.00	47.20	2	51	3.88%
2022/04/07	1	47.00	0	0.00	46.80	1	51	1.94%
2022/04/06	0.1	47.10	0	0.00	47.10	0.1	51	0.18%
2022/03/21	1	47.25	0	0.00	47.15	1	51	1.93%
2022/03/07	0.1	46.10	0	0.00	45.65	0.1	56	0.09%
2022/03/01	0	0.00	2	46.70	46.75	-2	56	-3.57%
2022/02/07	0.1	45.95	0	0.00	45.70	0.1	50	0.12%
2022/01/05	0.1	44.20	0.3	44.20	44.35	-0.2	47	-0.44%
2021/12/08	0	0.00	0.1	43.50	43.60	-0.1	42	-0.24%
2021/12/06	0.1	43.30	0.1	43.50	43.50	-0.1	36	-0.14%
2021/12/02	0	0.00	0.2	43.80	43.75	-0.2	36	-0.59%
2021/12/01	0	0.00	2	43.65	43.70	-2	36	-5.49%
2021/11/24	0.1	43.85	0	0.00	43.85	0.1	36	0.17%
2021/11/05	0	43.65	0	0.00	43.50	0	34	0.03%
2021/10/27	0	43.35	0	0.00	43.35	0	35	0.03%
2021/10/05	0	43.00	0	0.00	42.90	0	61	0.02%
2021/10/01	0	0.00	1.1	43.01	42.95	-1.1	62	-1.71%
2021/09/29	0	0.00	0.1	43.00	43.05	-0.1	66	-0.11%
2021/09/28	0	0.00	0.3	43.15	43.20	-0.3	68	-0.44%
2021/09/06	0	42.75	0	0.00	42.95	0	78	0.01%
2021/08/25	0	43.45	0	0.00	43.05	0	90	0.01%
2021/08/05	0	44.15	0	0.00	43.85	0	119	0.01%
2021/07/26	0	0.00	2	44.40	44.45	-2	146	-1.37%
2021/07/19	0	0.00	2	43.40	43.65	-2	163	-1.22%
2021/07/15	0	0.00	4	46.75	46.65	-4	160	-2.49%
2021/07/09	0	47.00	0	0.00	47.00	0	161	0.01%
2021/07/05	2	46.70	0	0.00	46.60	2	164	1.21%
2021/06/23	0	45.55	0	0.00	45.40	0	183	0.01%
2021/06/01	1	45.00	0	0.00	44.95	1	204	0.49%
2021/05/31	3	45.07	0	0.00	44.95	3	204	1.47%
2021/05/12	0	43.80	0	0.00	43.60	0	202	0.01%
2021/05/05	0	45.00	0	0.00	45.00	0	190	0.01%
2021/04/29	0.1	46.05	0	0.00	45.65	0.1	188	0.03%
2021/04/28	0.2	45.70	0	0.00	46.00	0.2	183	0.11%
2021/04/12	0	44.90	0	0.00	44.90	0	158	0.01%
2021/04/06	0	45.00	0	0.00	44.85	0	151	0.01%
2021/03/15	0	0.00	1	43.55	43.55	-1	121	-0.82%
2021/03/08	1	44.00	0	0.00	43.75	1	122	0.81%
2021/03/05	0.1	43.70	0	0.00	43.80	0.1	121	0.04%
2021/02/23	0	0.00	1	42.55	42.60	-1	110	-0.90%
2021/02/17	0	42.45	0	0.00	42.60	0	103	0.02%
2021/02/05	0	42.30	0	0.00	42.45	0	102	0.02%
2021/01/28	0	0.00	3	42.40	42.45	-3	105	-2.85%
2021/01/25	1	42.65	0	0.00	42.70	1	102	0.98%
2021/01/19	0	43.15	0	0.00	43.15	0	99	0.02%
2021/01/14	0.1	42.90	0	0.00	43.10	0.1	97	0.10%
2021/01/07	1	42.70	0	0.00	42.80	1	92	1.08%
2020/12/24	1	42.45	0	0.00	42.55	1	94	1.06%
2020/12/10	2	42.63	0	0.00	42.70	2	91	2.18%
2020/12/09	1	42.60	0	0.00	42.80	1	89	1.11%
2020/12/07	1	42.79	0	0.00	42.70	1	87	1.17%
2020/12/02	1	43.10	0	0.00	42.90	1	83	1.19%
2020/12/01	1	43.10	0	0.00	43.05	1	82	1.21%
2020/11/30	1	43.15	0	0.00	43.10	1	84	1.19%
2020/11/24	3.2	42.89	0	0.00	42.95	3.2	83	3.76%
2020/10/28	0	41.00	0	0.00	41.00	0	83	0.02%
2020/09/10	0	40.25	0	0.00	40.20	0	124	0.02%
2020/09/08	0	40.30	0	0.00	40.30	0	126	0.02%
2020/08/31	0.2	40.45	0	0.00	40.45	0.2	131	0.15%
2020/08/26	0.2	40.50	0	0.00	40.50	0.2	134	0.11%
2020/08/21	0.2	40.45	0	0.00	40.45	0.2	137	0.12%
2020/08/19	5	40.65	0	0.00	40.75	5	133	3.74%
2020/08/06	0	0.00	5	41.40	41.15	-5	143	-3.47%
2020/07/09	0.1	41.50	0	0.00	41.60	0.1	146	0.03%
2020/07/06	0	42.00	0	0.00	41.95	0	141	0.03%
2020/07/02	5	41.80	0	0.00	42.15	5	140	3.56%
2020/06/30	0	0.00	2	44.33	44.30	-2	133	-1.50%
2020/06/29	0	0.00	2	44.40	44.35	-2	131	-1.53%
2020/06/24	0	0.00	1	44.50	44.50	-1	131	-0.76%
2020/06/19	1	44.00	0	0.00	44.20	1	124	0.80%
2020/06/02	0	0.00	5	42.55	42.65	-5	151	-3.29%
2020/05/28	0	0.00	14	41.90	41.90	-14	151	-9.27%
2020/05/26	4	42.14	0	0.00	42.10	4	151	2.64%
2020/05/19	10	42.05	0	0.00	42.00	10	146	6.85%
2020/05/14	7	42.46	0	0.00	42.15	7	146	4.77%
2020/05/12	0	0.00	1	42.35	42.20	-1	149	-0.67%
2020/05/11	0	0.00	2	42.55	42.90	-2	150	-1.33%
2020/05/08	0	0.00	28	42.43	42.40	-28	151	-18.49%
2020/05/06	14.1	41.78	0	0.00	41.95	14.1	153	9.18%
2020/05/04	0	0.00	8	41.41	41.40	-8	151	-5.27%
2020/04/29	1	41.10	0	0.00	41.35	1	152	0.66%
2020/04/17	0.1	41.35	0	0.00	41.40	0.1	154	0.04%
2020/03/30	0	0.00	0.4	39.75	39.75	-0.4	145	-0.27%
2020/03/26	0	0.00	1	39.15	39.15	-1	142	-0.70%
2020/03/25	1	39.00	0	0.00	39.15	1	141	0.71%
2020/03/20	0	0.00	0.2	38.70	38.95	-0.2	136	-0.15%
2020/03/19	0	0.00	2.2	37.23	37.50	-2.2	135	-1.63%
2020/03/18	0	0.00	0.2	38.60	38.50	-0.2	126	-0.16%
2020/03/17	0	0.00	0.2	38.70	38.60	-0.2	124	-0.16%
2020/03/13	0	0.00	2	37.70	38.40	-2	117	-1.70%
2020/03/12	2	39.20	0	0.00	39.20	2	112	1.78%
2020/03/10	2	39.10	0	0.00	39.90	2	108	1.84%
2020/03/09	3	40.62	0	0.00	39.60	3	106	2.83%
2020/03/05	0	41.60	0	0.00	41.60	0	101	0.02%
2020/03/03	2	41.25	0	0.00	41.50	2	102	1.96%
2020/03/02	2	40.58	0	0.00	41.30	2	102	1.96%
2020/02/27	1	41.20	0	0.00	41.20	1	100	1.00%
2020/02/26	1	41.25	0	0.00	41.35	1	102	0.97%
2020/02/19	9	41.68	0	0.00	41.70	9	102	8.74%
2020/02/18	3	42.17	0	0.00	41.80	3	101	2.94%
2020/02/13	1	42.70	1	43.20	43.15	0	101	0.00%
2020/02/12	0	0.00	2	42.70	42.75	-2	97	-2.06%
2020/02/10	0	41.40	0	0.00	41.65	0	90	0.03%
2020/02/07	2	40.90	0	0.00	40.90	2	88	2.26%
2020/02/05	2	40.50	0	0.00	40.55	2	85	2.34%
2020/02/03	0	0.00	1	39.95	40.20	-1	83	-1.20%
2020/01/07	0	0.00	1	39.90	40.05	-1	68	-1.45%
2020/01/06	0	0.00	1	39.80	40.00	-1	69	-1.43%
2019/12/05	1	40.00	0	0.00	39.70	1	62	1.59%
2019/12/03	0	39.55	0	0.00	39.70	0	64	0.03%
2019/11/29	0	40.00	1	40.20	40.00	-1	63	-1.54%
2019/11/26	2	40.80	0	0.00	40.60	2	61	3.25%
2019/11/25	1	40.60	0	0.00	40.60	1	60	1.67%
2019/11/14	1	39.25	2.8	39.42	39.55	-1.8	63	-2.80%
2019/10/14	0	0.00	1	38.10	38.00	-1	68	-1.47%
2019/09/25	1	38.60	0	0.00	38.55	1	73	1.36%
2019/09/12	0	0.00	2	37.90	37.90	-2	82	-2.42%
2019/09/04	0	0.00	1	37.50	37.50	-1	85	-1.18%
2019/08/27	1	38.00	0	0.00	37.95	1	83	1.19%
2019/08/22	1	38.40	0	0.00	38.70	1	81	1.23%
2019/08/20	1	39.00	0	0.00	38.80	1	80	1.25%
2019/08/19	2	37.65	1.2	37.59	37.60	0.8	74	1.07%
2019/08/15	1	36.00	0	0.00	36.10	1	69	1.44%
2019/08/14	1	36.15	0	0.00	36.15	1	69	1.45%
2019/08/08	0.2	35.55	0	0.00	35.55	0.2	69	0.29%
2019/07/24	0.2	35.35	0	0.00	35.40	0.2	70	0.28%
2019/07/04	0.1	35.65	0	0.00	35.75	0.1	71	0.07%
2019/04/16	0.1	36.80	0	0.00	36.85	0.1	65	0.19%
2019/04/12	0.1	36.80	0	0.00	36.75	0.1	65	0.19%
2019/01/30	0.1	35.50	0	0.00	35.40	0.1	35	0.28%
2018/12/12	0.1	37.30	0	0.00	34.00	0.1	40	0.12%
2018/10/04	1	35.95	0	0.00	35.75	1	53	1.89%
2018/09/12	0.1	35.65	0	0.00	35.40	0.1	97	0.05%
2018/08/20	0	0.00	0.1	36.50	36.35	-0.1	99	-0.13%
2018/08/07	0	0.00	0.1	39.85	39.85	-0.1	96	-0.13%
2018/06/21	0	0.00	1	37.50	37.50	-1	98	-1.01%
2018/05/31	0	0.00	1	36.85	36.90	-1	155	-0.64%
2018/05/15	0.1	36.70	0	0.00	36.80	0.1	155	0.03%
2018/05/14	0	0.00	1	36.55	36.60	-1	156	-0.64%
2018/05/10	0.1	37.00	0	0.00	37.00	0.1	154	0.03%
2018/04/02	5	41.50	6	41.52	41.75	-1	140	-0.71%
2018/03/09	0	0.00	2	39.00	38.70	-2	96	-2.07%
2018/03/08	2	39.30	0	0.00	40.00	2	90	2.20%
2018/02/05	0.1	36.00	0	0.00	35.70	0.1	64	0.08%