日揚 (6208)-凱基-台南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
233張
產業
上櫃電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	65	61.43	0	0.00	62.00	65	919	7.07%
2024/10/21	0	0.00	1	61.40	61.70	-1	934	-0.11%
2024/10/16	1	60.40	0	0.00	60.00	1	942	0.11%
2024/10/14	0.2	60.70	1.2	61.14	61.00	-1	946	-0.10%
2024/10/11	1	62.40	0	0.00	62.40	1	944	0.11%
2024/10/07	0.2	65.60	4	66.20	66.00	-3.8	931	-0.41%
2024/10/04	1.2	65.08	1.8	65.17	65.00	-0.6	930	-0.06%
2024/10/01	1	68.70	0	0.00	68.20	1	925	0.11%
2024/09/30	1.8	66.89	0	0.00	66.80	1.8	914	0.20%
2024/09/18	2	54.30	1	55.40	54.20	1	910	0.11%
2024/09/16	0	0.00	3	54.33	54.20	-3	902	-0.33%
2024/09/13	1	51.60	0	0.00	53.80	1	895	0.11%
2024/09/11	1	50.90	0	0.00	50.00	1	880	0.11%
2024/09/10	1	50.50	0	0.00	50.50	1	879	0.11%
2024/09/09	3	51.93	0	0.00	52.30	3	876	0.34%
2024/09/05	2	53.70	4	53.98	53.70	-2	871	-0.23%
2024/09/04	3	51.83	1	52.00	51.80	2	856	0.23%
2024/09/03	2	54.70	1	54.90	54.30	1	846	0.12%
2024/09/02	4	55.55	0	0.00	55.10	4	842	0.47%
2024/08/30	3	57.53	6	58.25	57.00	-3	828	-0.36%
2024/08/29	1	55.10	2	54.55	55.00	-1	772	-0.13%
2024/08/28	6	55.95	4	55.85	55.60	2	759	0.26%
2024/08/27	1	58.50	2	58.95	57.70	-1	731	-0.14%
2024/08/26	17	58.87	15	58.69	57.80	2	698	0.29%
2024/08/23	16	56.73	10	57.33	58.00	6	566	1.06%
2024/08/22	3	57.17	2	56.55	56.90	1	495	0.20%
2024/08/21	2	55.00	11	57.87	57.80	-9	396	-2.27%
2024/08/20	1	54.10	0.2	53.60	53.40	0.8	250	0.31%
2024/08/16	0	47.00	0	0.00	46.85	0	193	0.01%
2024/08/09	1	46.50	0	0.00	46.50	1	204	0.49%
2024/08/06	1	45.00	0	0.00	45.05	1	225	0.44%
2024/08/02	1	49.75	0	0.00	49.50	1	218	0.46%
2024/07/31	0	49.05	0	0.00	48.80	0	220	0.01%
2024/07/30	0	47.93	0	0.00	49.05	0	224	0.01%
2024/07/29	0	49.65	0	0.00	48.75	0	226	0.01%
2024/07/26	0	49.05	0	0.00	49.65	0	225	0.01%
2024/07/19	2	49.76	0	0.00	49.50	2	228	0.88%
2024/07/18	0	50.60	0	0.00	50.50	0	229	0.01%
2024/07/17	0	50.80	0	0.00	50.40	0	228	0.00%
2024/07/16	10	50.50	0	0.00	50.50	10	226	4.43%
2024/07/15	0	0.00	1	50.40	50.40	-1	240	-0.42%
2024/07/12	0	52.30	10	51.34	51.40	-10	240	-4.16%
2024/07/11	0	54.40	0	0.00	52.50	0	242	0.00%
2024/07/10	0	55.40	0	55.50	54.30	0	245	0.00%
2024/07/09	0	57.00	0	0.00	55.60	0	256	0.00%
2024/07/08	1	57.51	0	0.00	57.10	1	262	0.39%
2024/07/05	0	56.00	0	0.00	56.70	0	276	0.00%
2024/07/02	0	55.00	0	0.00	54.70	0	335	0.00%
2024/07/01	0	55.30	0.9	55.00	54.80	-0.9	348	-0.26%
2024/06/13	0	0.00	0.1	56.50	56.10	-0.1	441	-0.01%
2024/06/04	0	0.00	1	57.40	57.40	-1	521	-0.19%
2024/05/27	1	56.70	0	0.00	56.90	1	722	0.14%
2024/04/12	0	0.00	1	62.40	62.70	-1	809	-0.12%
2024/04/08	1	61.80	0	0.00	61.60	1	724	0.14%
2024/03/04	0	0.00	10	62.20	61.90	-10	464	-2.15%
2024/02/29	0	0.00	0.6	61.70	63.00	-0.6	380	-0.16%
2024/02/27	3	60.70	3	61.07	62.00	0	301	0.00%
2024/02/26	0	0.00	3	54.90	57.60	-3	143	-2.09%
2024/02/21	0	0.00	2	52.90	53.30	-2	96	-2.08%
2024/01/09	0.1	49.00	0	0.00	49.05	0.1	68	0.09%
2023/12/21	0	0.00	1	49.00	49.15	-1	70	-1.43%
2023/09/20	0	0.00	4	48.30	48.40	-4	149	-2.68%
2023/08/30	0	0.00	0.1	46.60	46.40	-0.1	169	-0.06%
2023/08/28	0	0.00	0.1	47.00	46.75	-0.1	167	-0.08%
2023/08/24	0	0.00	3.1	47.40	46.75	-3.1	165	-1.87%
2023/08/18	0	0.00	0.1	48.00	48.15	-0.1	158	-0.05%
2023/08/14	0	0.00	0.6	48.00	46.10	-0.6	145	-0.40%
2023/08/11	2	48.10	0	0.00	47.95	2	135	1.48%
2023/08/09	0	0.00	2	50.10	50.20	-2	125	-1.60%
2023/08/04	0	0.00	8	52.00	51.90	-8	121	-6.57%
2023/06/07	0	0.00	1	55.90	55.70	-1	148	-0.67%
2023/04/12	0	0.00	1	53.50	53.50	-1	168	-0.59%
2023/04/06	0	0.00	3	54.70	54.90	-3	147	-2.03%
2023/03/31	0	0.00	1	54.00	53.90	-1	144	-0.69%
2023/03/22	2	52.30	0	0.00	52.50	2	143	1.40%
2023/03/14	1	55.10	0	0.00	55.30	1	130	0.77%
2023/03/13	1	55.40	1	55.60	55.40	0	126	0.00%
2023/03/08	0	0.00	2	55.90	56.40	-2	113	-1.76%
2023/03/01	0	0.00	2	54.50	54.70	-2	93	-2.14%
2023/02/24	0	0.00	2	54.00	53.80	-2	90	-2.21%
2023/02/23	0	0.00	0.3	54.00	53.90	-0.3	89	-0.30%
2023/02/09	0	0.00	2	54.90	53.60	-2	80	-2.47%
2023/01/17	0	0.00	1	49.95	50.30	-1	66	-1.51%
2022/12/29	0	0.00	1	49.45	49.55	-1	82	-1.21%
2022/12/06	0	0.00	1	50.30	49.80	-1	116	-0.86%
2022/12/01	0	0.00	2	49.75	49.95	-2	132	-1.51%
2022/11/09	0	0.00	2	47.65	47.50	-2	229	-0.87%
2022/11/02	0	0.00	1	45.30	45.20	-1	227	-0.44%
2022/10/26	1	44.80	0	0.00	44.90	1	228	0.44%
2022/10/17	2	45.50	0	0.00	45.75	2	224	0.89%
2022/10/11	3	45.83	0	0.00	46.90	3	216	1.39%
2022/09/26	1	47.70	0	0.00	47.85	1	211	0.47%
2022/09/07	5	50.10	0	0.00	50.00	5	200	2.49%
2022/08/31	0	0.00	8	54.94	55.00	-8	150	-5.32%
2022/08/19	0	0.00	3	49.60	50.00	-3	112	-2.66%
2022/08/03	1	47.70	0	0.00	47.70	1	133	0.75%
2022/07/28	0	0.00	18	49.30	49.30	-18	145	-12.36%
2022/07/07	0	0.00	3	46.90	47.05	-3	193	-1.55%
2022/06/27	0	0.00	4	47.60	47.70	-4	276	-1.45%
2022/06/24	0	0.00	5	45.60	45.60	-5	277	-1.80%
2022/06/22	3	45.10	0	0.00	45.20	3	281	1.07%
2022/06/15	1	49.70	0	0.00	49.85	1	298	0.34%
2022/06/13	1	49.75	0	0.00	49.75	1	309	0.32%
2022/05/12	2	49.30	12	49.93	48.55	-10	535	-1.87%
2022/05/10	1	51.00	0	0.00	52.00	1	533	0.19%
2022/05/09	0	0.00	3	51.80	51.70	-3	533	-0.56%
2022/05/05	5	53.60	5	53.20	53.60	0	536	0.00%
2022/04/08	0	0.00	1	54.80	55.10	-1	1,548	-0.06%
2022/04/07	6	55.07	0	0.00	54.90	6	1,881	0.32%
2022/04/06	0	0.00	5	57.90	58.20	-5	2,344	-0.21%
2022/03/30	5	55.12	0	0.00	55.30	5	2,435	0.21%
2022/03/25	3	55.30	0	0.00	55.30	3	2,455	0.12%
2022/03/23	7	55.30	5	55.90	55.40	2	2,448	0.08%
2022/03/18	5	54.40	1	54.40	54.40	4	2,450	0.16%
2022/03/17	0	0.00	1	53.90	54.00	-1	2,461	-0.04%
2022/03/10	0	0.00	2	55.55	56.30	-2	2,464	-0.08%
2022/03/08	0	0.00	20	53.27	53.80	-20	2,446	-0.82%
2022/03/07	1	53.00	1	53.20	53.60	0	2,444	0.00%
2022/02/25	2	53.85	2	53.20	53.50	0	2,497	0.00%
2022/02/23	1	55.20	0	0.00	54.60	1	2,495	0.04%
2022/02/16	0	0.00	1	54.00	54.80	-1	2,731	-0.04%
2022/02/14	0	0.00	1	53.00	53.00	-1	2,730	-0.04%
2022/01/26	2	52.80	0	0.00	52.80	2	2,904	0.07%
2022/01/18	2	56.65	1	55.50	55.00	1	2,934	0.03%
2022/01/17	1	54.10	1	55.10	55.50	0	2,908	0.00%
2022/01/14	3	56.43	1	57.30	53.90	2	2,893	0.07%
2022/01/13	7	55.07	1	55.20	55.00	6	2,827	0.21%
2022/01/11	3	54.97	0	0.00	54.80	3	2,764	0.11%
2022/01/10	3	57.00	0	0.00	56.00	3	2,740	0.11%
2022/01/07	3	56.97	0	0.00	57.50	3	2,710	0.11%
2022/01/06	1	59.10	0	0.00	59.60	1	2,651	0.04%
2022/01/05	8	60.13	1	61.30	58.90	7	2,577	0.27%
2022/01/04	16	61.71	60	63.43	62.10	-44	2,425	-1.81%
2022/01/03	7	58.99	2	58.85	58.60	5	2,038	0.25%
2021/12/30	21	62.49	15	62.08	61.20	6	1,959	0.31%
2021/12/29	15	62.00	13	61.95	63.40	2	1,621	0.12%
2021/12/28	1	57.70	17	56.44	57.70	-16	1,120	-1.43%
2021/12/27	5	53.10	7	54.71	52.50	-2	1,028	-0.19%
2021/12/23	1	52.00	0	0.00	52.50	1	1,003	0.10%
2021/12/20	3	50.17	0	0.00	50.50	3	980	0.31%
2021/12/17	1	50.70	0	0.00	50.70	1	979	0.10%
2021/12/15	5	50.90	0	0.00	51.00	5	973	0.51%
2021/12/14	3	50.67	0	0.00	50.60	3	971	0.31%
2021/12/13	0	0.00	3	53.50	52.40	-3	960	-0.31%
2021/12/09	1	51.30	0	0.00	51.60	1	940	0.11%
2021/12/07	1	51.30	0	0.00	51.60	1	928	0.11%
2021/12/02	0	0.00	1	53.00	51.40	-1	892	-0.11%
2021/11/29	2	50.40	1	51.00	50.20	1	860	0.12%
2021/11/26	2	51.10	0	0.00	52.00	2	841	0.24%
2021/11/24	0	0.00	4	53.40	51.70	-4	783	-0.51%
2021/11/23	3	52.10	4	52.50	52.50	-1	762	-0.13%
2021/11/22	2	50.80	1	51.30	50.90	1	745	0.13%
2021/11/19	2	50.30	0	0.00	50.80	2	736	0.27%
2021/11/17	29	54.00	40	55.34	53.00	-11	694	-1.58%
2021/11/16	2	50.30	17	51.01	52.50	-15	553	-2.71%
2021/11/11	1	46.80	0	0.00	46.80	1	467	0.21%
2021/11/09	0	0.00	0.5	46.30	46.50	-0.5	457	-0.10%
2021/11/08	2	46.75	0	0.00	46.20	2	439	0.45%
2021/11/05	2	48.00	1	49.45	48.00	1	403	0.25%
2021/11/04	0	0.00	10	48.45	49.20	-10	367	-2.72%
2021/11/02	15	46.09	25	45.67	47.00	-10	275	-3.64%
2021/10/15	0	0.00	5	41.95	41.90	-5	203	-2.46%
2021/10/01	5	41.10	0	0.00	41.30	5	274	1.82%
2021/09/27	0	0.00	3	42.95	42.95	-3	284	-1.05%
2021/09/24	0	0.00	1	42.95	42.70	-1	285	-0.35%
2021/09/23	0	0.00	6	42.12	42.00	-6	284	-2.11%
2021/09/09	0	0.00	7	41.00	41.15	-7	300	-2.33%
2021/09/06	2	41.40	0	0.00	41.20	2	304	0.66%
2021/09/01	2	41.15	0	0.00	41.15	2	303	0.66%
2021/08/16	5	40.10	0	0.00	40.30	5	322	1.55%
2021/07/15	0	0.00	25	43.57	44.20	-25	666	-3.75%
2021/07/14	1	43.20	1	42.60	42.60	0	646	0.00%
2021/07/13	10	42.40	5	42.95	43.00	5	655	0.76%
2021/07/12	1	41.45	0	0.00	41.75	1	662	0.15%
2021/07/08	10	41.50	10	41.66	41.65	0	747	0.00%
2021/07/07	4	41.90	0	0.00	41.90	4	761	0.53%
2021/07/06	0	0.00	11	42.07	41.65	-11	783	-1.40%
2021/07/05	10	41.19	0	0.00	41.35	10	828	1.21%
2021/07/01	0.2	40.93	0	0.00	40.80	0.2	910	0.02%
2021/06/30	0.6	40.70	0	0.00	40.95	0.6	993	0.06%
2021/06/28	8	41.20	0	0.00	41.25	8	1,012	0.79%
2021/06/25	10.2	41.30	0	0.00	41.10	10.2	1,020	1.00%
2021/06/10	0	0.00	2	40.15	40.10	-2	1,169	-0.17%
2021/05/26	30	40.00	0	0.00	40.15	30	1,382	2.17%
2021/05/24	0	0.00	3	38.85	39.25	-3	1,481	-0.20%
2021/05/21	0	0.00	6	38.60	38.75	-6	1,620	-0.37%
2021/05/18	3	38.80	0	0.00	39.05	3	1,840	0.16%
2021/05/17	3	36.75	1	35.65	36.85	2	1,864	0.11%
2021/05/14	0.1	38.95	0	0.00	38.35	0.1	1,893	0.00%
2021/05/13	7	38.31	10	38.81	38.85	-3	2,108	-0.14%
2021/05/12	0	0.00	1	41.20	39.60	-1	2,221	-0.05%
2021/05/11	15	42.10	15	42.00	41.60	0	2,324	0.00%
2021/05/10	1	44.00	26	44.59	43.80	-25	2,498	-1.00%
2021/05/04	0	0.00	2	42.95	42.95	-2	2,569	-0.08%
2021/04/27	3	44.10	8	44.05	43.60	-5	2,682	-0.19%
2021/04/26	0	0.00	6	43.80	44.45	-6	2,698	-0.22%
2021/04/23	1.1	43.12	0	0.00	43.30	1.1	2,720	0.04%
2021/04/20	2	43.30	0	0.00	43.45	2	3,247	0.06%
2021/04/19	5	43.15	0	0.00	43.25	5	3,406	0.15%
2021/04/16	2	43.65	1	43.40	43.55	1	3,405	0.03%
2021/04/15	0	0.00	25.4	44.05	43.95	-25.4	3,391	-0.75%
2021/04/14	6	43.75	3	43.90	44.35	3	3,365	0.09%
2021/04/12	55	43.25	30	43.25	43.10	25	3,388	0.74%
2021/04/09	5	43.75	1	43.20	43.45	4	3,367	0.12%
2021/04/08	3	44.50	5	44.70	44.55	-2	3,325	-0.06%
2021/04/07	7	44.51	6	44.68	45.00	1	3,308	0.03%
2021/04/06	5	45.45	56	45.23	45.70	-51	3,255	-1.57%
2021/04/01	0	0.00	8	43.28	43.30	-8	3,177	-0.25%
2021/03/31	0	0.00	10	42.75	42.75	-10	3,169	-0.32%
2021/03/24	0	0.00	2	42.70	43.15	-2	3,142	-0.06%
2021/03/19	0	0.00	2	43.40	43.30	-2	3,120	-0.06%
2021/03/18	0.1	43.80	0	0.00	43.75	0.1	3,122	0.00%
2021/03/16	0.1	44.20	3	44.05	44.00	-2.9	3,356	-0.09%
2021/03/15	0	0.00	20	43.33	43.50	-20	3,374	-0.59%
2021/03/12	1	43.25	0	0.00	42.85	1	3,376	0.03%
2021/03/11	3	42.45	3	42.65	43.20	0	3,378	0.00%
2021/03/10	0	0.00	10	42.35	42.25	-10	3,383	-0.30%
2021/03/09	9	42.03	0	0.00	42.05	9	3,381	0.27%
2021/03/08	0	0.00	0.3	43.70	43.45	-0.3	3,351	-0.01%
2021/03/05	0	0.00	21	43.87	43.65	-21	3,343	-0.63%
2021/03/02	0	0.00	10	43.00	42.85	-10	3,340	-0.30%
2021/02/26	1	43.65	12	43.77	43.60	-11	3,320	-0.33%
2021/02/25	1	44.70	2	44.63	44.25	-1	3,313	-0.03%
2021/02/24	42	45.02	3	45.25	44.35	39	3,291	1.18%
2021/02/23	19	45.07	20	45.36	45.45	-1	3,226	-0.03%
2021/02/22	12	44.37	0	0.00	43.80	12	3,097	0.39%
2021/02/19	13	44.35	0	0.00	44.45	13	3,035	0.43%
2021/02/18	15	43.99	24	44.29	45.00	-9	3,018	-0.30%
2021/02/17	13	42.84	13	42.60	42.50	0	2,973	0.00%
2021/02/05	6	42.08	0	0.00	42.15	6	2,951	0.20%
2021/02/04	38	42.99	14	43.60	43.50	24	2,929	0.82%
2021/02/03	19	43.76	20	43.93	44.00	-1	2,769	-0.04%
2021/02/02	14	41.74	4	42.70	43.50	10	2,657	0.38%
2021/02/01	40	40.92	20	42.30	43.00	20	2,539	0.79%
2021/01/29	31	41.64	17	41.39	41.40	14	2,345	0.60%
2021/01/28	5	39.68	11	40.35	40.90	-6	2,282	-0.26%
2021/01/27	1	41.05	7	39.66	40.35	-6	2,343	-0.26%
2021/01/26	1	38.80	6	38.88	38.70	-5	2,319	-0.22%
2021/01/25	5	39.00	0	0.00	39.10	5	2,311	0.22%
2021/01/22	5	39.55	0	0.00	39.50	5	2,302	0.22%
2021/01/21	0	0.00	1	40.05	39.90	-1	2,300	-0.04%
2021/01/20	2	40.73	5	41.40	40.80	-3	2,271	-0.13%
2021/01/19	13	39.08	2	38.90	40.50	11	2,165	0.51%
2021/01/18	13	38.99	14	38.91	39.25	-1	2,137	-0.05%
2021/01/15	44	42.79	38	42.61	39.90	6	2,104	0.29%
2021/01/14	91	41.56	72	41.64	41.80	19	1,886	1.01%
2021/01/13	9	39.81	3	40.10	40.50	6	1,683	0.36%
2021/01/12	6	39.47	36	39.94	39.90	-30	1,552	-1.93%
2021/01/08	3	38.97	1	38.15	38.15	2	1,419	0.14%
2021/01/07	0	0.00	1	38.55	38.70	-1	1,509	-0.07%
2021/01/06	6	38.17	20	39.84	38.20	-14	1,527	-0.92%
2021/01/05	1	38.00	7	38.84	38.50	-6	1,476	-0.41%
2021/01/04	0	0.00	8	37.71	37.75	-8	1,514	-0.53%
2020/12/31	0	0.00	5	37.65	37.60	-5	1,530	-0.33%
2020/12/30	0	0.00	2	37.83	37.75	-2	1,549	-0.13%
2020/12/29	0	0.00	6	37.05	37.10	-6	1,555	-0.39%
2020/12/28	1	37.10	0	0.00	37.10	1	1,573	0.06%
2020/12/25	1	37.25	1	37.10	37.05	0	1,618	0.00%
2020/12/24	0	0.00	8	37.50	37.10	-8	1,825	-0.44%
2020/12/21	15	36.99	0	0.00	37.00	15	2,357	0.64%
2020/12/17	1	37.40	0	0.00	37.30	1	2,384	0.04%
2020/12/16	5	37.70	0	0.00	37.70	5	2,385	0.21%
2020/12/15	1	38.00	10	37.65	37.60	-9	2,427	-0.37%
2020/12/14	1	38.30	0	0.00	38.10	1	2,422	0.04%
2020/12/11	29	38.34	0	0.00	38.30	29	2,439	1.19%
2020/12/10	12	40.08	37	40.85	39.60	-25	2,390	-1.05%
2020/12/09	5	38.54	15	38.80	39.30	-10	2,197	-0.45%
2020/12/08	1	37.95	11	38.87	38.45	-10	2,171	-0.46%
2020/12/07	11	38.23	0	0.00	37.85	11	2,155	0.51%
2020/12/03	18	38.35	0	0.00	38.40	18	2,153	0.84%
2020/12/02	0	0.00	0.6	38.05	38.05	-0.6	2,156	-0.03%
2020/12/01	2	38.45	17	38.70	38.45	-15	2,185	-0.69%
2020/11/30	2	38.88	6	38.74	38.60	-4	2,220	-0.18%
2020/11/27	5	38.45	2	38.53	38.40	3	2,206	0.14%
2020/11/26	2	38.10	0	0.00	38.15	2	2,201	0.09%
2020/11/25	0	0.00	6	38.18	38.10	-6	2,219	-0.27%
2020/11/24	0	0.00	1	38.85	38.45	-1	2,286	-0.04%
2020/11/20	0	0.00	3	38.30	38.05	-3	2,324	-0.13%
2020/11/18	0	0.00	4	38.05	38.00	-4	2,360	-0.17%
2020/11/17	2	38.48	0	0.00	38.00	2	2,363	0.08%
2020/11/16	1	39.35	12	39.07	38.50	-11	2,375	-0.46%
2020/11/13	2	38.10	0	0.00	38.80	2	2,334	0.09%
2020/11/12	1	38.45	0	0.00	38.50	1	2,331	0.04%
2020/11/11	1	38.85	3	38.78	39.00	-2	2,316	-0.09%
2020/11/09	43	38.39	0	0.00	38.40	43	2,266	1.90%
2020/11/06	0	0.00	1	38.25	37.65	-1	2,302	-0.04%
2020/11/04	11	39.15	52	38.83	37.95	-41	2,353	-1.74%
2020/11/02	4	36.09	0	0.00	36.40	4	2,310	0.17%
2020/10/27	0	0.00	1	36.90	36.80	-1	2,383	-0.04%
2020/10/23	5	37.60	0	0.00	37.50	5	2,411	0.21%
2020/10/22	10	37.40	3	37.48	37.40	7	2,488	0.28%
2020/10/20	0	0.00	1	37.35	37.40	-1	2,627	-0.04%
2020/10/19	1	37.45	2	37.35	37.35	-1	2,752	-0.04%
2020/10/16	8	37.90	2	38.00	37.65	6	2,770	0.22%
2020/10/15	18	39.17	15	39.50	38.30	3	2,760	0.11%
2020/10/14	0	0.00	13	38.15	38.25	-13	2,687	-0.48%
2020/10/13	7	37.84	22	37.83	37.70	-15	2,729	-0.55%
2020/10/12	6	37.48	10	37.53	37.90	-4	2,745	-0.15%
2020/10/08	6	36.93	0	0.00	36.80	6	2,743	0.22%
2020/10/07	8	36.84	7	37.53	37.00	1	2,774	0.04%
2020/10/06	5	36.80	4	36.86	36.85	1	2,847	0.04%
2020/10/05	1	36.70	0	0.00	36.85	1	2,918	0.03%
2020/09/30	4	36.99	2	37.05	37.35	2	3,141	0.06%
2020/09/29	44	37.83	48	38.07	37.25	-4	3,266	-0.12%
2020/09/28	21	36.25	7	36.26	36.10	14	3,723	0.38%
2020/09/25	25	36.69	11	37.18	36.30	14	3,778	0.37%
2020/09/24	1	38.40	43	38.80	39.45	-42	3,760	-1.12%
2020/09/23	2	35.95	0	0.00	35.90	2	3,650	0.05%
2020/09/22	5	35.10	11	35.60	35.30	-6	3,666	-0.16%
2020/09/21	10	36.75	3	36.40	36.40	7	3,669	0.19%
2020/09/18	11	37.10	26	37.06	37.10	-15	3,740	-0.40%
2020/09/17	0	0.00	1	36.30	36.35	-1	3,987	-0.03%
2020/09/16	0	0.00	3	35.58	36.30	-3	3,997	-0.08%
2020/09/15	1	35.20	13	35.24	35.20	-12	3,999	-0.30%
2020/09/14	1	35.25	4	35.50	35.20	-3	4,025	-0.07%
2020/09/11	5	35.10	0	0.00	35.00	5	4,055	0.12%
2020/09/10	1	35.60	0	0.00	35.60	1	4,132	0.02%
2020/09/09	2	34.70	0	0.00	35.70	2	4,194	0.05%
2020/09/08	3	36.45	2	36.28	36.00	1	4,335	0.02%
2020/09/04	9	36.60	2	36.70	36.55	7	4,534	0.15%
2020/09/03	17	36.96	10	36.80	37.35	7	4,587	0.15%
2020/09/02	5	36.35	3	36.32	36.25	2	4,761	0.04%
2020/09/01	0	0.00	10	36.80	36.80	-10	4,893	-0.20%
2020/08/31	3	36.75	10	36.82	36.60	-7	5,010	-0.14%
2020/08/28	3	37.83	10	38.17	37.45	-7	5,019	-0.14%
2020/08/27	11	37.22	18	37.12	37.50	-7	4,941	-0.14%
2020/08/26	15	37.72	2	37.93	37.20	13	4,912	0.26%
2020/08/25	1	36.65	19	37.18	37.10	-18	4,877	-0.37%
2020/08/24	4	35.96	16	36.12	36.40	-12	4,836	-0.25%
2020/08/21	1	35.35	10	35.20	35.25	-9	4,824	-0.19%
2020/08/20	13	34.46	10	34.06	34.40	3	4,815	0.06%
2020/08/19	15	36.44	7	36.46	35.70	8	4,777	0.17%
2020/08/18	2	37.05	0	0.00	36.60	2	4,748	0.04%
2020/08/17	6	37.03	17	37.17	36.90	-11	4,737	-0.23%
2020/08/14	5	36.72	5	37.25	36.65	0	4,726	0.00%
2020/08/12	4	36.95	32	37.21	37.15	-28	4,695	-0.60%
2020/08/11	2	36.15	1	36.10	36.20	1	4,635	0.02%
2020/08/10	20	36.65	1	36.15	36.10	19	4,624	0.41%
2020/08/07	6	37.86	5	38.16	37.75	1	4,573	0.02%
2020/08/06	12	36.98	4	37.55	38.00	8	4,544	0.18%
2020/08/05	27	37.41	3	37.97	37.40	24	4,504	0.53%
2020/08/04	11	37.00	0	0.00	37.50	11	4,469	0.25%
2020/08/03	3	35.75	0	0.00	35.80	3	4,453	0.07%
2020/07/31	0	0.00	6	35.70	35.90	-6	4,440	-0.14%
2020/07/30	15	35.33	12	35.58	35.95	3	4,431	0.07%
2020/07/28	35	35.89	15	37.18	35.00	20	4,384	0.46%
2020/07/27	12	38.26	19	38.21	37.30	-7	4,301	-0.16%
2020/07/24	2	36.98	6	37.81	37.00	-4	4,193	-0.10%
2020/07/23	13	38.20	26	38.70	38.05	-13	4,136	-0.31%
2020/07/22	14	37.56	1	37.50	37.00	13	4,002	0.32%
2020/07/21	4	36.44	1	36.70	36.40	3	3,967	0.08%
2020/07/20	1	36.00	13	35.49	36.30	-12	3,941	-0.30%
2020/07/17	7	36.46	9	36.48	35.75	-2	3,908	-0.05%
2020/07/16	6	36.77	8	36.78	37.05	-2	3,838	-0.05%
2020/07/15	8	36.33	6	37.46	36.00	2	3,797	0.05%
2020/07/14	4	36.60	12	36.76	36.90	-8	3,742	-0.21%
2020/07/13	6	37.78	7.3	38.18	37.80	-1.3	3,690	-0.04%
2020/07/10	31	37.16	20	36.84	36.65	11	3,589	0.31%
2020/07/09	52	38.16	4	37.51	38.00	48	3,500	1.37%
2020/07/08	27	40.91	15	41.09	40.80	12	3,255	0.37%
2020/07/07	45	41.82	69	42.36	42.30	-24	3,080	-0.78%
2020/07/06	11	39.05	13	39.05	39.05	-2	2,410	-0.08%
2020/07/03	3	34.13	22	34.53	35.50	-19	2,308	-0.82%
2020/07/02	35	31.46	16	31.90	32.30	19	2,009	0.95%
2020/07/01	9	30.98	1	30.60	30.90	8	1,934	0.41%
2020/06/30	3	30.42	2	30.70	30.50	1	1,900	0.05%
2020/06/29	9	30.35	2	30.00	30.15	7	1,871	0.37%
2020/06/24	14	31.43	11	32.80	30.85	3	1,790	0.17%
2020/06/23	0	0.00	3	29.60	30.00	-3	1,499	-0.20%
2020/06/19	1	30.10	0	0.00	30.05	1	1,449	0.07%
2020/06/18	0	0.00	1	31.15	30.55	-1	1,420	-0.07%
2020/06/17	17	31.18	25	31.54	30.90	-8	1,380	-0.58%
2020/06/16	1	30.70	6	31.06	30.70	-5	1,292	-0.39%
2020/06/15	32	31.55	29	30.31	30.90	3	1,235	0.24%
2020/06/12	58	30.78	20	29.98	32.10	38	1,081	3.51%
2020/06/11	4	29.70	23	29.94	29.20	-19	954	-1.99%
2020/06/10	12	32.36	20.5	33.35	31.65	-8.5	869	-0.98%
2020/06/09	40	32.51	44	32.89	32.85	-4	788	-0.51%
2020/06/08	2	32.65	22	32.61	32.75	-20	590	-3.39%
2020/06/05	26	28.85	54	29.14	29.80	-28	463	-6.05%
2020/06/04	1	26.55	10	26.70	27.10	-9	343	-2.62%
2020/06/03	2	25.83	0	0.00	25.90	2	316	0.63%
2020/06/02	1	25.95	0	0.00	25.85	1	318	0.31%
2020/05/29	1	25.50	0	0.00	25.75	1	320	0.31%
2020/05/28	1	25.70	0	0.00	25.70	1	329	0.30%
2020/05/26	0	0.00	3	25.70	25.70	-3	331	-0.92%
2020/05/21	0	0.00	2	25.85	25.90	-2	346	-0.58%
2020/05/20	2	25.05	0	0.00	25.70	2	345	0.58%
2020/05/08	0	0.00	10	26.20	25.85	-10	310	-3.23%
2020/05/05	0	0.00	3	24.65	24.60	-3	292	-1.03%
2020/04/09	0.1	24.70	0	0.00	24.75	0.1	334	0.02%
2020/04/08	0	0.00	10	24.20	24.65	-10	336	-2.98%
2020/04/07	0	0.00	5	23.45	23.40	-5	334	-1.49%
2020/03/23	4	18.73	9	19.39	20.40	-5	368	-1.36%
2020/03/19	20	19.25	15	19.70	19.20	5	385	1.30%
2020/03/17	1	21.35	0	0.00	21.05	1	528	0.19%
2020/03/16	18	23.18	0	0.00	22.55	18	520	3.46%
2020/03/11	0	0.00	20	27.93	27.35	-20	484	-4.13%
2020/03/10	0	0.00	5	26.95	27.30	-5	468	-1.07%
2020/03/04	2	27.30	0	0.00	27.30	2	455	0.44%
2020/03/03	0	0.00	6	27.46	27.50	-6	456	-1.32%
2020/03/02	2	26.70	21	26.85	27.10	-19	451	-4.21%
2020/02/27	0	0.00	4	27.00	27.00	-4	454	-0.88%
2020/02/13	0	0.00	1	25.75	25.75	-1	498	-0.20%
2020/02/11	0	0.00	10	26.00	25.80	-10	513	-1.95%
2020/02/10	10	25.05	0	0.00	25.40	10	514	1.94%
2020/01/15	10	27.35	0	0.00	27.35	10	540	1.85%
2020/01/06	0	0.00	1	27.90	27.70	-1	555	-0.18%
2020/01/03	5	28.05	0	0.00	28.10	5	551	0.91%
2019/12/30	1	28.70	0	0.00	28.75	1	547	0.18%
2019/12/24	1	28.35	0	0.00	28.30	1	534	0.19%
2019/12/23	5	28.50	0	0.00	28.50	5	530	0.94%
2019/12/20	0	0.00	1	29.15	29.00	-1	525	-0.19%
2019/12/19	1	29.20	0	0.00	29.25	1	520	0.19%
2019/12/18	2	29.63	6	29.85	29.20	-4	513	-0.78%
2019/12/17	0	0.00	2	29.50	29.45	-2	494	-0.40%
2019/12/16	2	28.98	1	29.30	29.50	1	485	0.21%
2019/12/13	3	30.07	2	29.85	29.85	1	467	0.21%
2019/12/12	0	0.00	22	29.53	29.90	-22	385	-5.70%
2019/12/10	0	0.00	6	27.50	27.45	-6	310	-1.93%
2019/12/05	0	0.00	6	27.43	27.50	-6	305	-1.96%
2019/11/29	0	0.00	15	27.90	27.30	-15	313	-4.79%
2019/11/28	0	0.00	2	28.10	28.00	-2	303	-0.66%
2019/11/25	2	28.53	10	28.45	28.40	-8	289	-2.76%
2019/11/21	0	0.00	12	27.95	27.75	-12	257	-4.65%
2019/11/20	0	0.00	1	27.60	27.75	-1	252	-0.40%
2019/11/13	0	0.00	5	27.10	27.10	-5	221	-2.26%
2019/11/12	0	0.00	4	27.60	27.20	-4	220	-1.81%
2019/11/11	0	0.00	5	27.45	27.00	-5	215	-2.32%
2019/11/08	1	27.10	0	0.00	27.10	1	208	0.48%
2019/11/07	5	26.15	0	0.00	26.40	5	201	2.48%
2019/11/05	0	0.00	2	26.70	26.50	-2	201	-0.99%
2019/10/29	2	27.30	0	0.00	26.80	2	193	1.03%
2019/10/28	8	27.34	7	26.37	27.30	1	185	0.54%
2019/10/25	0	0.00	1	25.85	25.95	-1	160	-0.62%
2019/10/24	1	25.85	0	0.00	25.90	1	161	0.62%
2019/10/23	0	0.00	1	25.95	25.85	-1	182	-0.55%
2019/10/22	1	26.00	3	25.95	25.95	-2	180	-1.11%
2019/10/21	5	25.93	2	26.00	26.05	3	176	1.70%
2019/10/18	5	25.49	1	25.35	25.40	4	161	2.47%
2019/10/15	0	0.00	4	24.90	24.90	-4	160	-2.49%
2019/10/08	4	25.00	0	0.00	25.00	4	162	2.46%
2019/09/19	0	0.00	1	24.85	24.95	-1	174	-0.57%
2019/09/09	1	25.15	1	25.05	25.05	0	208	0.00%
2019/09/04	3	25.65	0	0.00	25.50	3	211	1.42%
2019/08/30	0	0.00	2	24.70	24.80	-2	221	-0.90%
2019/08/27	20	24.50	0	0.00	24.45	20	222	9.00%
2019/08/07	2	24.15	0	0.00	24.10	2	220	0.91%
2019/07/25	4	25.35	0	0.00	25.30	4	220	1.82%
2019/07/17	1	25.25	13	25.51	25.00	-12	196	-6.11%
2019/07/16	0.1	24.70	0	0.00	24.85	0.1	195	0.03%
2019/06/24	3	24.80	0	0.00	24.95	3	262	1.14%
2019/06/21	1	26.65	0	0.00	26.65	1	252	0.40%
2019/06/14	4	26.78	0	0.00	26.75	4	227	1.76%
2019/06/13	0	0.00	0.9	26.90	26.95	-0.9	221	-0.39%
2019/06/06	0	0.00	15	26.94	26.80	-15	213	-7.01%
2019/05/28	0	0.00	5	25.95	25.80	-5	205	-2.44%
2019/05/24	0	0.00	5	25.45	25.30	-5	204	-2.45%
2019/05/03	0	0.00	1	26.75	26.60	-1	217	-0.46%
2019/04/29	0	0.00	1	25.95	25.90	-1	215	-0.46%
2019/04/19	0	0.00	0.2	26.75	26.90	-0.2	213	-0.10%
2019/04/16	2	27.30	0	0.00	27.35	2	210	0.95%
2019/04/15	0	0.00	5	26.90	26.70	-5	202	-2.47%
2019/04/12	5	26.85	0	0.00	26.70	5	202	2.46%
2019/04/10	1	26.50	1	26.70	27.50	0	194	0.00%
2019/04/09	2	27.38	11	27.38	26.40	-9	195	-4.61%
2019/04/01	0	0.00	1	26.75	26.50	-1	176	-0.57%
2019/03/29	1	26.65	25	26.35	27.00	-24	168	-14.25%
2019/03/28	1	24.70	0	0.00	25.05	1	146	0.68%
2019/03/05	0	0.00	1	23.90	23.90	-1	152	-0.66%
2019/01/29	1	23.10	0	0.00	23.10	1	160	0.62%
2019/01/25	4	23.90	1	24.10	23.60	3	155	1.93%
2019/01/07	0	0.00	1	20.85	20.85	-1	161	-0.62%
2018/12/28	1	21.20	1	21.40	21.10	0	189	0.00%
2018/12/22	0	0.00	1	20.05	20.10	-1	185	-0.54%
2018/12/07	0	0.00	0.3	19.85	19.95	-0.3	184	-0.17%
2018/12/05	0	0.00	17	20.00	20.40	-17	182	-9.32%
2018/11/14	0	0.00	1	19.20	19.20	-1	182	-0.55%
2018/11/13	0	0.00	2	18.80	18.90	-2	183	-1.09%
2018/10/30	1	17.75	10	17.50	17.50	-9	220	-4.08%
2018/10/26	0	0.00	2	18.35	18.35	-2	219	-0.91%
2018/10/12	8	19.41	0	0.00	19.30	8	204	3.91%
2018/10/11	11	19.85	13	19.80	19.80	-2	198	-1.01%
2018/10/08	1	21.70	0	0.00	22.30	1	176	0.57%
2018/09/19	0	0.00	2	24.40	24.35	-2	212	-0.94%
2018/09/11	0	0.00	4	24.60	24.75	-4	276	-1.45%
2018/09/06	0	0.00	2	25.05	25.00	-2	295	-0.68%
2018/08/10	1	27.90	0	0.00	27.85	1	606	0.16%
2018/08/03	0	0.00	5	27.00	27.00	-5	636	-0.79%
2018/07/10	2	26.15	0	0.00	26.20	2	728	0.27%
2018/07/06	0	0.00	1	26.50	25.95	-1	729	-0.14%
2018/07/05	0	0.00	1	26.90	26.50	-1	729	-0.14%
2018/07/04	2	26.45	0	0.00	26.90	2	733	0.27%
2018/07/02	0	0.00	2	26.80	26.70	-2	755	-0.26%
2018/06/27	10	27.70	0	0.00	27.45	10	761	1.31%
2018/06/19	2	29.45	0	0.00	29.00	2	729	0.27%
2018/06/13	1	29.45	0	0.00	29.30	1	731	0.14%
2018/06/11	1	29.20	2	29.25	29.25	-1	799	-0.13%
2018/06/07	3	31.05	0	0.00	29.95	3	801	0.37%
2018/06/01	1	30.95	6	30.88	30.50	-5	781	-0.64%
2018/05/31	0	0.00	7	29.76	29.95	-7	749	-0.93%
2018/05/30	0	0.00	1	29.40	29.05	-1	749	-0.13%
2018/05/29	2	30.30	0	0.00	29.80	2	744	0.27%
2018/05/14	22	27.34	0	0.00	27.15	22	732	3.00%
2018/05/10	29	26.84	0	0.00	26.70	29	721	4.02%
2018/05/07	0	0.00	11	27.00	27.05	-11	776	-1.42%
2018/05/04	5	27.05	0	0.00	27.25	5	859	0.58%
2018/04/30	0	0.00	3	27.47	27.50	-3	1,107	-0.27%
2018/04/27	5	26.95	3	26.85	26.80	2	1,177	0.17%
2018/04/24	0	0.00	10	27.70	27.55	-10	1,174	-0.85%
2018/04/17	1	29.70	1	29.70	29.65	0	1,213	0.00%
2018/04/13	7	30.14	0	0.00	30.00	7	1,338	0.52%
2018/04/11	21	30.30	0	0.00	30.05	21	1,513	1.39%
2018/04/09	4	30.58	2	31.50	30.50	2	1,522	0.13%
2018/04/03	0	0.00	2	29.95	29.90	-2	1,513	-0.13%
2018/03/30	5	29.50	0	0.00	29.60	5	1,528	0.33%
2018/03/28	3	29.43	0	0.00	29.40	3	1,523	0.20%
2018/03/27	2	29.60	0	0.00	29.60	2	1,524	0.13%
2018/03/23	1	28.70	0	0.00	29.45	1	1,520	0.07%
2018/03/20	5	29.30	0	0.00	29.30	5	1,525	0.33%
2018/03/19	1	29.30	0	0.00	29.30	1	1,531	0.07%
2018/03/16	1	29.55	0	0.00	29.50	1	1,529	0.07%
2018/03/15	16	29.78	1	30.30	29.50	15	1,518	0.99%
2018/03/14	5	31.05	0	0.00	31.05	5	1,461	0.34%
2018/03/13	2	31.50	0	0.00	31.45	2	1,466	0.14%
2018/03/09	0	0.00	5	31.45	31.75	-5	1,489	-0.34%
2018/03/06	2	29.23	0	0.00	29.35	2	1,477	0.14%
2018/03/02	1	29.95	0	0.00	29.95	1	1,504	0.07%
2018/03/01	6	30.03	0	0.00	30.00	6	1,519	0.39%
2018/02/26	1	30.70	2	31.55	30.70	-1	1,544	-0.06%
2018/02/23	2	31.35	4	31.38	31.20	-2	1,558	-0.13%
2018/02/22	0	0.00	5	31.00	31.10	-5	1,574	-0.32%
2018/02/21	0	0.00	1	30.80	31.20	-1	1,632	-0.06%
2018/02/12	0	0.00	3	30.00	29.55	-3	1,640	-0.18%
2018/02/09	1	30.30	0	0.00	30.20	1	1,662	0.06%
2018/02/06	18	30.18	1	30.40	29.80	17	1,780	0.95%
2018/01/30	14	33.33	0	0.00	32.60	14	1,943	0.72%
2018/01/29	16	34.43	0	0.00	34.45	16	1,923	0.83%
2018/01/26	3	33.60	0	0.00	33.60	3	1,871	0.16%
2018/01/25	10	33.39	1	33.30	33.35	9	1,900	0.47%
2018/01/24	6	34.53	16	33.91	34.40	-10	1,896	-0.53%
2018/01/23	20	32.23	0	0.00	32.00	20	1,779	1.12%
2018/01/19	0	0.00	6	30.10	30.60	-6	1,736	-0.35%
2018/01/18	0.2	30.20	0	0.00	30.35	0.2	1,732	0.01%
2018/01/17	1.3	30.41	1	30.60	30.65	0.3	1,732	0.02%
2018/01/16	1	30.20	0	0.00	30.15	1	1,727	0.06%
2018/01/15	25.5	30.25	0	0.00	30.20	25.5	1,724	1.48%
2018/01/12	3	31.15	0	0.00	31.20	3	1,712	0.18%
2018/01/10	2	31.15	1	31.70	31.60	1	1,697	0.06%
2018/01/09	2	31.73	0	0.00	31.65	2	1,668	0.12%
2018/01/08	10	31.70	28	31.95	32.90	-18	1,646	-1.09%
2018/01/04	1	30.10	0	0.00	30.15	1	1,508	0.07%
2018/01/02	0	0.00	3	30.00	30.00	-3	1,507	-0.20%