聯茂 (6213)-凱基-台南券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股▲0.57%
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10.1	105.00	0	0.00	105.00	10.1	10,563	0.10%
2024/05/13	9	104.72	0	0.00	104.00	9	10,807	0.08%
2024/05/10	0.3	108.10	7	107.71	109.00	-6.8	10,763	-0.06%
2024/05/09	4.1	104.10	20	106.30	106.50	-15.9	10,623	-0.15%
2024/05/08	9.2	101.66	1	103.00	103.00	8.2	10,448	0.08%
2024/05/07	14.3	103.73	11	102.45	103.50	3.3	10,350	0.03%
2024/05/06	2	106.50	1	106.00	106.00	1	9,979	0.01%
2024/05/03	7	108.21	2	111.50	107.00	5	9,902	0.05%
2024/05/02	5	107.80	0	0.00	107.50	5	9,780	0.05%
2024/04/30	2	109.50	0	0.00	109.50	2	9,739	0.02%
2024/04/29	1	111.00	0	0.00	109.50	1	9,674	0.01%
2024/04/26	16	114.63	18	112.83	110.00	-2	9,670	-0.02%
2024/04/25	9	112.34	6	113.42	111.50	3	9,490	0.03%
2024/04/24	7	111.57	1	111.00	111.00	6	9,347	0.06%
2024/04/23	3	106.83	14	109.39	109.00	-11	9,238	-0.12%
2024/04/22	5.2	108.69	7	107.86	107.00	-1.8	9,079	-0.02%
2024/04/19	8.5	109.24	7	108.50	110.00	1.5	8,913	0.02%
2024/04/18	6	112.67	4	111.38	111.50	2	8,768	0.02%
2024/04/17	9.1	108.92	5	112.00	111.00	4.1	8,658	0.05%
2024/04/16	7	108.21	4	106.63	107.50	3	8,395	0.04%
2024/04/15	4	116.25	2	115.50	116.00	2	8,153	0.02%
2024/04/12	2	119.00	2	122.25	121.50	0	8,020	0.00%
2024/04/11	9	120.06	3.3	119.55	118.50	5.7	7,824	0.07%
2024/04/10	6.3	124.35	23	123.65	124.00	-16.7	7,812	-0.21%
2024/04/09	6	115.58	16	116.88	117.50	-10	7,233	-0.14%
2024/04/08	10	112.60	0	0.00	111.50	10	6,703	0.15%
2024/04/03	23	118.17	11.2	117.79	116.50	11.8	6,408	0.18%
2024/04/02	8.1	112.06	21.1	115.86	117.50	-13	5,728	-0.23%
2024/04/01	5	105.60	8.1	106.62	107.00	-3.1	5,015	-0.06%
2024/03/29	1	96.30	24.3	96.80	98.30	-23.3	4,421	-0.53%
2024/03/28	0	0.00	29	88.57	89.40	-29	3,870	-0.75%
2024/03/27	1	84.80	0	0.00	84.60	1	3,696	0.03%
2024/03/26	5	85.64	5	86.14	85.70	0	3,698	0.00%
2024/03/21	1	84.20	0	0.00	84.80	1	3,620	0.03%
2024/03/19	1	83.60	0	0.00	83.50	1	3,659	0.03%
2024/03/18	2	83.40	0.5	83.40	83.70	1.5	3,672	0.04%
2024/03/15	0	81.80	0	0.00	81.50	0	3,674	0.00%
2024/03/14	2	81.10	0	0.00	81.90	2	3,715	0.05%
2024/03/13	10	82.00	1	82.60	81.50	9	3,729	0.24%
2024/03/12	11	83.45	0	0.00	83.40	11	3,729	0.29%
2024/03/11	0	85.20	1	84.70	84.50	-1	3,817	-0.03%
2024/03/08	2	86.64	2.1	85.40	85.50	0	3,807	0.00%
2024/03/07	6.1	89.38	5	90.22	88.70	1.1	3,762	0.03%
2024/03/06	0	0.00	2	91.35	91.10	-2	3,732	-0.05%
2024/03/05	4	91.73	1	93.00	91.10	3	3,734	0.08%
2024/03/04	1	91.30	3.1	90.80	90.80	-2.1	3,730	-0.05%
2024/03/01	1	90.50	4	91.43	90.60	-3	3,747	-0.08%
2024/02/29	1	86.60	8	87.88	89.20	-7	3,722	-0.19%
2024/02/27	11	87.48	3	86.00	86.00	8	3,707	0.22%
2024/02/26	1	88.70	0	0.00	89.00	1	3,689	0.03%
2024/02/23	3	89.60	1	90.50	88.90	2	3,728	0.05%
2024/02/22	3.1	90.50	1	91.80	89.70	2.1	3,735	0.06%
2024/02/21	1	90.70	10	90.76	90.30	-9	3,783	-0.24%
2024/02/20	10	91.23	0	0.00	91.10	10	3,790	0.26%
2024/02/19	5	95.00	8	95.45	92.80	-3	3,790	-0.08%
2024/02/16	0	0.00	5	93.68	94.80	-5	3,690	-0.14%
2024/02/15	2	89.50	2.1	90.79	91.00	-0.1	3,687	0.00%
2024/02/05	1	89.60	14.2	91.15	89.60	-13.2	3,690	-0.36%
2024/02/02	0	0.00	9	86.50	86.70	-9	3,620	-0.25%
2024/02/01	2	83.25	0	0.00	82.90	2	3,621	0.06%
2024/01/31	6	83.12	0	0.00	82.90	6	3,650	0.16%
2024/01/26	1	83.00	0	0.00	82.80	1	3,812	0.03%
2024/01/25	4	84.80	0	0.00	84.00	4	3,996	0.10%
2024/01/24	2	84.90	0	0.00	85.60	2	4,154	0.05%
2024/01/22	0	0.00	6	85.25	86.20	-6	4,309	-0.14%
2024/01/19	0	0.00	3	82.43	82.60	-3	4,304	-0.07%
2024/01/18	2	80.90	0	0.00	80.20	2	4,347	0.05%
2024/01/17	3	81.63	0	0.00	80.50	3	4,411	0.07%
2024/01/16	2	84.85	2	85.30	84.60	0	4,438	0.00%
2024/01/15	0	0.00	4	86.75	86.40	-4	4,498	-0.09%
2024/01/12	0	0.00	4	87.20	85.80	-4	4,632	-0.09%
2024/01/10	2	84.65	0	0.00	84.60	2	4,903	0.04%
2024/01/09	0	0.00	3	86.70	86.70	-3	4,995	-0.06%
2024/01/05	0	0.00	4	87.10	87.00	-4	5,090	-0.08%
2024/01/04	0	0.00	6.2	88.67	85.60	-6.2	5,041	-0.12%
2024/01/03	0	0.00	2	85.45	85.20	-2	4,974	-0.04%
2024/01/02	4	86.48	8	85.38	84.60	-4	5,032	-0.08%
2023/12/29	0	0.00	12	84.09	84.80	-12	5,105	-0.24%
2023/12/28	0	0.00	10	83.70	83.70	-10	5,144	-0.19%
2023/12/27	0	0.00	6	83.78	84.00	-6	5,356	-0.11%
2023/12/26	2	82.80	0	0.00	82.60	2	5,566	0.04%
2023/12/25	3	82.70	2	83.00	82.90	1	5,698	0.02%
2023/12/21	4	82.80	0	0.00	82.80	4	5,963	0.07%
2023/12/19	1	81.70	0	0.00	81.80	1	6,291	0.02%
2023/12/18	1	82.30	2	82.50	82.30	-1	6,344	-0.02%
2023/12/15	4	82.60	0	0.00	84.50	4	6,388	0.06%
2023/12/14	2	83.00	9	83.56	84.30	-7	6,420	-0.11%
2023/12/13	3	81.73	0	0.00	81.60	3	6,384	0.05%
2023/12/11	4	84.15	4	84.05	83.50	0	6,444	0.00%
2023/12/08	3	83.10	0	0.00	82.80	3	6,443	0.05%
2023/12/07	2	81.25	0	0.00	81.20	2	6,451	0.03%
2023/12/06	25.2	82.86	0	0.00	82.00	25.2	6,465	0.39%
2023/12/05	1	86.30	0	0.00	86.60	1	6,450	0.02%
2023/12/04	16	87.04	0	0.00	87.10	16	6,510	0.25%
2023/12/01	4	87.30	1	86.80	87.00	3	6,698	0.04%
2023/11/30	1	88.80	1	88.80	88.70	0	7,014	0.00%
2023/11/29	13	88.24	0.6	88.50	88.20	12.4	7,394	0.17%
2023/11/28	4	87.93	2	88.50	88.90	2	7,714	0.03%
2023/11/27	1	87.25	2	86.05	85.50	-1	8,433	-0.01%
2023/11/24	2.3	87.24	0	0.00	87.20	2.3	9,029	0.03%
2023/11/22	1	88.80	0	0.00	89.90	1	9,316	0.01%
2023/11/21	1.4	89.75	1.1	90.16	90.60	0.3	9,307	0.00%
2023/11/20	1	89.80	6	90.25	90.80	-5	9,322	-0.05%
2023/11/17	5	88.60	6	89.60	89.70	-1	9,256	-0.01%
2023/11/15	12	88.79	13	89.00	89.80	-1	9,390	-0.01%
2023/11/14	8	86.41	7	89.04	86.80	1	9,363	0.01%
2023/11/13	16	88.17	16	87.04	87.30	0	9,343	0.00%
2023/11/10	21	87.40	22	87.53	87.20	-1	9,237	-0.01%
2023/11/09	3	83.93	5	83.56	83.50	-2	9,025	-0.02%
2023/11/08	2	82.81	3	83.43	83.10	-1	8,966	-0.01%
2023/11/07	5	82.90	7	83.84	84.00	-2	8,941	-0.02%
2023/11/06	35	82.94	33	82.62	83.10	2	8,904	0.02%
2023/11/03	0	0.00	2	82.30	80.80	-2	8,842	-0.02%
2023/11/02	12	81.86	13	81.93	81.10	-1	8,803	-0.01%
2023/11/01	15	80.45	14	79.76	80.20	1	8,687	0.01%
2023/10/31	9	76.08	0	0.00	75.90	9	8,540	0.11%
2023/10/30	1	78.70	0	0.00	79.20	1	8,509	0.01%
2023/10/27	5	81.80	5	80.90	80.10	0	8,493	0.00%
2023/10/26	0	0.00	1	81.00	80.40	-1	8,546	-0.01%
2023/10/25	1	83.50	2	83.70	83.00	-1	8,644	-0.01%
2023/10/24	2	81.30	4	81.73	83.00	-2	8,934	-0.02%
2023/10/23	2	78.40	0	0.00	78.60	2	9,231	0.02%
2023/10/20	4	79.51	3	79.20	80.00	1	9,253	0.01%
2023/10/19	13	77.82	3	77.13	76.90	10	9,169	0.11%
2023/10/18	11	80.25	4	78.75	79.00	7	9,114	0.08%
2023/10/17	3.1	86.74	0	0.00	86.30	3.1	9,011	0.03%
2023/10/16	1	88.90	3	89.90	89.30	-2	8,989	-0.02%
2023/10/13	1.1	90.81	2	92.80	90.60	-1	9,086	-0.01%
2023/10/12	0	0.00	3	94.60	94.50	-3	9,057	-0.03%
2023/10/11	4	95.73	24	95.95	94.40	-20	9,041	-0.22%
2023/10/06	12	95.42	11	95.02	95.10	1	8,904	0.01%
2023/10/05	1	95.00	3	95.83	94.80	-2	8,794	-0.02%
2023/10/04	1	93.60	0	0.00	93.90	1	8,686	0.01%
2023/10/03	3	96.13	0	0.00	94.40	3	8,606	0.03%
2023/10/02	5.1	93.87	8	94.23	94.20	-2.9	8,398	-0.03%
2023/09/28	0	0.00	1	91.10	91.20	-1	8,187	-0.01%
2023/09/27	0	0.00	0.2	89.00	89.50	-0.2	8,052	0.00%
2023/09/26	6	89.68	3.2	90.80	87.60	2.8	7,972	0.04%
2023/09/25	22	88.69	4	88.23	89.10	18	7,783	0.23%
2023/09/22	2	86.10	2	83.50	86.10	0	7,668	0.00%
2023/09/21	1	81.40	2	81.85	81.10	-1	7,431	-0.01%
2023/09/20	3	81.90	2	82.85	81.40	1	7,360	0.01%
2023/09/19	3.1	85.02	0	0.00	82.50	3.1	7,303	0.04%
2023/09/18	4	86.05	1	86.80	85.60	3	7,240	0.04%
2023/09/15	2	86.85	1	87.22	87.40	1	7,212	0.01%
2023/09/14	0	0.00	7	86.70	86.80	-7	7,154	-0.10%
2023/09/13	4.1	85.51	2	86.35	85.30	2.1	7,103	0.03%
2023/09/12	2	87.24	6	86.98	87.40	-4	7,055	-0.06%
2023/09/11	2.1	87.67	0	0.00	87.00	2.1	7,017	0.03%
2023/09/08	3.1	89.74	2	90.60	90.60	1.1	6,977	0.02%
2023/09/07	5	93.12	1	93.20	92.30	4	6,860	0.06%
2023/09/06	5	94.74	5	94.16	94.30	0	6,786	0.00%
2023/09/05	17	92.08	12.5	94.68	94.90	4.5	6,575	0.07%
2023/09/04	19.6	93.16	21	91.93	90.20	-1.4	6,214	-0.02%
2023/09/01	6.1	98.10	12	97.66	96.60	-5.9	5,864	-0.10%
2023/08/31	23.1	98.23	19.1	98.19	98.40	4	5,502	0.07%
2023/08/30	7	91.67	20.4	93.50	96.40	-13.4	4,725	-0.28%
2023/08/29	3	88.60	12.2	88.86	87.70	-9.2	4,088	-0.23%
2023/08/28	0	0.00	3	84.00	83.00	-3	3,758	-0.08%
2023/08/24	1	83.00	1	84.50	82.90	0	3,679	0.00%
2023/08/23	2	81.60	0	0.00	81.30	2	3,611	0.06%
2023/08/22	3	83.57	0	0.00	81.60	3	3,604	0.08%
2023/08/21	1.2	81.08	3	80.90	82.30	-1.8	3,464	-0.05%
2023/08/18	0	0.00	1	81.40	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	9	78.48	80.00	-9	3,273	-0.27%
2023/08/16	0	0.00	1	73.80	73.80	-1	3,223	-0.03%
2023/08/15	4	73.48	0	0.00	73.40	4	3,220	0.12%
2023/08/10	1	74.00	0	0.00	74.00	1	3,215	0.03%
2023/08/09	1	75.70	0	0.00	75.70	1	3,202	0.03%
2023/08/07	0	0.00	1	78.40	78.80	-1	3,205	-0.03%
2023/08/02	5	74.80	0	0.00	75.70	5	3,155	0.16%
2023/08/01	1	77.70	2	79.70	77.70	-1	3,066	-0.03%
2023/07/31	2	78.30	3	80.73	79.20	-1	3,016	-0.03%
2023/07/28	7	82.87	6	83.00	81.70	1	2,893	0.03%
2023/07/27	12	85.13	17	87.41	83.50	-5	2,734	-0.18%
2023/07/26	29	83.24	17	83.66	82.20	12	2,363	0.51%
2023/07/25	6	84.25	4	82.90	85.90	2	1,976	0.10%
2023/07/24	3	78.53	1	78.70	78.10	2	1,902	0.11%
2023/07/21	2	77.00	1	77.40	78.30	1	1,858	0.05%
2023/07/20	6	79.35	7	79.39	77.80	-1	1,825	-0.05%
2023/07/19	2	79.20	3	78.30	78.10	-1	1,687	-0.06%
2023/07/18	5	79.24	3.1	79.10	78.00	1.9	1,612	0.12%
2023/07/17	11	75.91	1	75.50	75.60	10	1,464	0.68%
2023/07/14	0	0.00	2	72.25	72.00	-2	1,421	-0.14%
2023/07/13	2	70.10	1	69.80	70.70	1	1,413	0.07%
2023/07/06	0	0.00	1	69.90	70.00	-1	1,370	-0.07%
2023/07/04	0	0.00	2	70.10	70.10	-2	1,364	-0.15%
2023/06/26	1	69.70	1	69.90	69.20	0	1,466	0.00%
2023/06/19	1	71.10	0	0.00	71.00	1	1,495	0.07%
2023/06/16	2	71.70	1	72.50	71.70	1	1,504	0.07%
2023/06/14	0	0.00	4	72.73	73.30	-4	1,494	-0.27%
2023/06/13	1	72.10	1	71.40	71.90	0	1,472	0.00%
2023/06/12	1	70.80	0	0.00	71.70	1	1,470	0.07%
2023/06/08	3	71.70	4	72.10	71.20	-1	1,481	-0.07%
2023/06/07	1	72.00	2	72.70	72.70	-1	1,501	-0.07%
2023/06/06	1	70.20	0	0.00	70.50	1	1,464	0.07%
2023/06/05	3	71.50	0	0.00	71.80	3	1,464	0.20%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/30	1	72.10	1	72.80	72.70	0	1,487	0.00%
2023/05/25	3	71.00	0	0.00	70.70	3	1,457	0.21%
2023/05/19	1	67.80	1	68.60	68.70	0	1,410	0.00%
2023/05/16	1	66.10	1	67.10	67.10	0	1,442	0.00%
2023/05/11	0	64.00	1	63.90	63.40	-1	1,495	-0.07%
2023/05/10	1	65.60	6	65.32	65.50	-5	1,464	-0.34%
2023/05/05	0	0.00	1	71.00	70.40	-1	1,476	-0.07%
2023/05/03	1	70.00	0	0.00	69.70	1	1,592	0.06%
2023/05/02	1.2	70.15	2	70.00	70.40	-0.8	1,723	-0.05%
2023/04/27	1	71.00	0	0.00	70.10	1	1,748	0.06%
2023/04/26	4	68.15	40	67.70	68.10	-36	1,766	-2.04%
2023/04/25	1	69.00	1	68.90	69.10	0	1,757	0.00%
2023/04/24	5	71.80	0	0.00	71.50	5	1,736	0.29%
2023/04/21	1	72.60	13	72.70	72.20	-12	1,731	-0.69%
2023/04/20	1	74.50	0	0.00	74.10	1	1,724	0.06%
2023/04/19	3	75.13	0	0.00	74.60	3	1,765	0.17%
2023/04/18	0.2	77.60	1	76.70	76.70	-0.8	1,737	-0.05%
2023/04/17	1	78.60	1	78.60	78.40	0	1,731	0.00%
2023/04/13	1	77.50	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	79.00	0	0.00	78.30	1	1,715	0.06%
2023/04/11	0	0.00	1	78.90	78.80	-1	1,708	-0.06%
2023/04/10	1	76.50	0	0.00	78.00	1	1,702	0.06%
2023/04/06	0	77.00	0	0.00	77.60	0	1,686	0.00%
2023/03/31	0	0.00	2	78.50	78.30	-2	1,684	-0.12%
2023/03/30	0	0.00	1	78.40	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	7	78.01	77.30	-7	1,664	-0.42%
2023/03/27	3	77.70	4	77.23	77.20	-1	1,663	-0.06%
2023/03/24	5	77.20	5	77.60	77.50	0	1,675	0.00%
2023/03/23	1	76.80	0	0.00	76.80	1	1,657	0.06%
2023/03/22	1.1	76.50	0	0.00	76.40	1.1	1,669	0.06%
2023/03/21	0	0.00	1	76.10	76.00	-1	1,687	-0.06%
2023/03/20	0.2	74.50	0	0.00	75.10	0.2	1,699	0.01%
2023/03/16	0	0.00	2	74.60	74.70	-2	1,779	-0.11%
2023/03/14	0	0.00	2	74.60	74.90	-2	1,916	-0.10%
2023/03/13	0	73.50	2	74.30	75.20	-2	1,941	-0.10%
2023/03/10	5	74.62	0	0.00	74.30	5	1,967	0.25%
2023/03/09	7.1	77.94	6	78.50	77.50	1.1	2,000	0.05%
2023/03/08	2	76.45	1	76.90	76.80	1	2,013	0.05%
2023/03/07	1	78.10	1	78.20	78.20	0	2,017	0.00%
2023/03/06	0	78.20	2	77.55	78.40	-2	2,025	-0.10%
2023/03/03	0	0.00	1	76.40	76.00	-1	2,052	-0.05%
2023/02/24	5	75.66	0	0.00	75.30	5	2,335	0.21%
2023/02/23	4	76.00	0	0.00	76.60	4	2,349	0.17%
2023/02/22	3	75.73	0	0.00	75.70	3	2,411	0.12%
2023/02/21	8	77.30	0	0.00	77.40	8	2,466	0.32%
2023/02/17	2	77.90	0	0.00	77.90	2	2,713	0.07%
2023/02/15	0	0.00	1	76.70	76.80	-1	2,880	-0.03%
2023/02/14	1	75.90	2	76.65	77.00	-1	2,905	-0.03%
2023/02/13	2	75.50	3	75.40	75.50	-1	2,944	-0.03%
2023/02/10	1	76.30	0	0.00	75.90	1	2,976	0.03%
2023/02/07	0	0.00	1	79.50	79.60	-1	3,352	-0.03%
2023/02/06	4	81.23	3	80.67	79.40	1	3,448	0.03%
2023/02/03	3	82.23	1	82.40	81.90	2	3,419	0.06%
2023/02/01	12	82.61	3	82.97	82.80	9	3,352	0.27%
2023/01/31	13	80.09	15.2	80.88	81.10	-2.2	3,291	-0.07%
2023/01/30	0	0.00	2.3	75.90	76.10	-2.3	3,170	-0.07%
2023/01/17	0	0.00	4	74.30	74.20	-4	3,145	-0.13%
2023/01/16	7	73.63	0	0.00	73.20	7	3,150	0.22%
2023/01/11	0	0.00	0.3	76.00	76.00	-0.3	3,121	-0.01%
2022/12/27	0	0.00	2	72.70	73.00	-2	3,156	-0.06%
2022/12/22	1	71.50	0	0.00	71.60	1	3,190	0.03%
2022/12/21	0	71.00	0	0.00	71.00	0	3,214	0.00%
2022/12/16	2.1	74.73	0	0.00	73.50	2.1	3,217	0.06%
2022/12/14	0	0.00	1	77.00	77.10	-1	3,213	-0.03%
2022/12/13	1	75.60	3	76.30	76.50	-2	3,223	-0.06%
2022/12/09	1	75.50	4	76.45	76.40	-3	3,457	-0.09%
2022/12/08	2	76.30	2	75.05	76.50	0	3,450	0.00%
2022/12/07	3.1	73.12	10	72.30	72.30	-7	3,413	-0.20%
2022/12/06	4.2	75.76	0	0.00	75.20	4.2	3,369	0.12%
2022/12/02	0.5	79.40	0	0.00	76.80	0.5	3,276	0.02%
2022/12/01	2	76.90	4	76.48	76.30	-2	3,259	-0.06%
2022/11/30	1	76.30	1	76.50	76.20	0	3,217	0.00%
2022/11/29	1	74.50	1	74.90	75.40	0	3,196	0.00%
2022/11/28	1	74.70	0	0.00	75.30	1	3,192	0.03%
2022/11/25	3	76.13	0	0.00	75.00	3	3,183	0.09%
2022/11/24	2	77.00	1	77.10	77.20	1	3,155	0.03%
2022/11/23	14	75.83	3	75.97	76.30	11	3,090	0.36%
2022/11/21	0	0.00	2	72.50	72.30	-2	2,897	-0.07%
2022/11/17	7	74.81	6	74.68	74.60	1	2,884	0.03%
2022/11/16	12	75.30	8	75.86	75.10	4	2,832	0.14%
2022/11/15	0	0.00	1	71.60	71.50	-1	2,654	-0.04%
2022/11/14	1	70.40	3	71.63	70.10	-2	2,625	-0.08%
2022/11/11	3	71.13	6	71.23	70.30	-3	2,613	-0.11%
2022/11/09	4	68.40	4	68.38	68.20	0	2,479	0.00%
2022/11/08	0	0.00	1	68.70	68.30	-1	2,445	-0.04%
2022/11/04	16	67.36	19	67.24	67.80	-3	2,359	-0.13%
2022/11/03	22	64.60	16.1	64.39	66.70	5.9	2,214	0.27%
2022/11/02	8	58.83	8	59.49	61.20	0	1,993	0.00%
2022/10/26	0	0.00	1	52.90	52.50	-1	2,068	-0.05%
2022/10/25	1	55.30	0	0.00	54.00	1	2,070	0.05%
2022/10/24	0	0.00	1	55.50	55.10	-1	2,122	-0.05%
2022/10/14	0	0.00	1	55.00	55.00	-1	2,290	-0.04%
2022/10/13	1	51.70	0	0.00	51.80	1	2,306	0.04%
2022/10/07	2	59.00	0	0.00	58.50	2	2,286	0.09%
2022/10/04	2	60.40	0	0.00	59.90	2	2,343	0.09%
2022/10/03	0	0.00	2	58.30	58.50	-2	2,368	-0.08%
2022/09/30	1	57.80	0	0.00	58.50	1	2,397	0.04%
2022/09/29	2	60.05	1	59.70	59.60	1	2,433	0.04%
2022/09/22	4	67.63	0	0.00	67.30	4	2,534	0.16%
2022/09/21	1	68.80	1	69.70	68.10	0	2,542	0.00%
2022/09/20	1	69.00	11.1	69.57	68.90	-10.1	2,534	-0.40%
2022/09/19	6	69.60	2	70.50	69.50	4	2,520	0.16%
2022/09/16	4	70.05	1	70.10	70.40	3	2,486	0.12%
2022/09/15	0	0.00	1	69.30	69.40	-1	2,275	-0.04%
2022/09/14	12	67.43	4	68.40	68.30	8	2,261	0.35%
2022/09/13	1	68.40	3	68.30	68.40	-2	2,257	-0.09%
2022/09/12	0	67.50	0	0.00	67.90	0	2,266	0.00%
2022/09/08	1	66.90	0	0.00	66.80	1	2,272	0.04%
2022/09/07	3	66.30	0	0.00	66.90	3	2,287	0.13%
2022/09/06	1	66.60	2	67.40	67.00	-1	2,286	-0.04%
2022/09/05	1	67.90	1	68.00	66.80	0	2,268	0.00%
2022/09/02	3	68.10	10	67.76	67.80	-7	2,250	-0.31%
2022/09/01	1	67.40	5	67.40	67.40	-4	2,230	-0.18%
2022/08/31	1	66.80	3	68.07	68.00	-2	2,218	-0.09%
2022/08/29	2	65.40	0	0.00	66.10	2	2,190	0.09%
2022/08/26	1	67.00	3	67.70	67.10	-2	2,194	-0.09%
2022/08/25	9	67.96	2	68.25	67.40	7	2,177	0.32%
2022/08/24	3	69.30	3	68.33	67.90	0	2,173	0.00%
2022/08/23	4	65.50	0	0.00	65.90	4	2,120	0.19%
2022/08/22	5	67.24	0	0.00	66.80	5	2,105	0.24%
2022/08/19	0	0.00	2	68.25	68.60	-2	2,064	-0.10%
2022/08/18	1.1	67.00	1	67.00	66.90	0.1	2,032	0.00%
2022/08/17	0	0.00	5	70.02	69.60	-5	1,981	-0.25%
2022/08/16	1	68.30	1	68.10	68.00	0	1,948	0.00%
2022/08/15	0	0.00	3	66.77	68.00	-3	1,939	-0.15%
2022/08/12	2	64.25	1	65.10	66.10	1	1,922	0.05%
2022/08/11	1	64.60	3	65.13	64.50	-2	1,906	-0.10%
2022/08/08	2	61.65	0	0.00	61.70	2	1,864	0.11%
2022/08/05	4	61.33	0	0.00	61.40	4	1,844	0.22%
2022/08/04	2	62.10	1	61.30	61.40	1	1,803	0.06%
2022/08/03	6	66.57	0	0.00	64.90	6	1,736	0.35%
2022/08/02	1	69.60	0	0.00	69.60	1	1,678	0.06%
2022/07/28	1	73.40	1	72.90	72.90	0	1,605	0.00%
2022/07/27	1	71.00	1	73.10	73.10	0	1,578	0.00%
2022/07/26	1	74.60	3	73.90	73.20	-2	1,537	-0.13%
2022/07/25	1	74.80	0	0.00	74.80	1	1,513	0.07%
2022/07/22	4	73.78	3	74.77	74.90	1	1,490	0.07%
2022/07/21	1	75.50	0	0.00	76.30	1	1,427	0.07%
2022/07/20	0	0.00	1	74.30	74.60	-1	1,397	-0.07%
2022/07/15	1	73.30	0	0.00	73.00	1	1,334	0.07%
2022/07/14	0	0.00	1	73.20	73.30	-1	1,331	-0.08%
2022/07/13	6	72.30	6	71.90	71.90	0	1,325	0.00%
2022/07/12	15	70.33	12	70.80	70.60	3	1,330	0.23%
2022/07/11	1	73.50	0	0.00	72.70	1	1,318	0.08%
2022/07/08	3	69.80	2	70.50	70.80	1	1,292	0.08%
2022/07/07	1	68.20	0	0.00	67.10	1	1,276	0.08%
2022/07/06	6	68.47	0	0.00	68.00	6	1,246	0.48%
2022/07/05	1	69.50	0	0.00	70.90	1	1,222	0.08%
2022/07/04	6	69.88	2	71.05	68.90	4	1,195	0.33%
2022/07/01	1	70.70	0	0.00	68.40	1	1,188	0.08%
2022/06/30	0	0.00	3	72.70	71.80	-3	1,157	-0.26%
2022/06/29	6	80.50	0	0.00	80.50	6	1,106	0.54%
2022/06/27	0	0.00	1	84.20	84.50	-1	1,070	-0.09%
2022/06/23	1	82.20	0	0.00	81.90	1	1,075	0.09%
2022/06/22	2.1	84.79	0	0.00	83.70	2.1	1,064	0.19%
2022/06/17	1	88.79	1	88.40	88.80	0	1,066	0.00%
2022/06/16	0	92.80	0	0.00	90.50	0	1,072	0.00%
2022/06/15	0	96.60	0	0.00	95.50	0	1,071	0.00%
2022/06/14	1	98.00	0	0.00	98.40	1	1,100	0.09%
2022/06/13	1	100.50	0	0.00	100.00	1	1,117	0.09%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/08	0	103.00	0	0.00	104.00	0	1,177	0.00%
2022/06/07	1	102.00	0	0.00	103.00	1	1,187	0.08%
2022/06/06	8	104.25	1	106.00	104.00	7	1,190	0.59%
2022/06/02	1	103.00	0	0.00	103.50	1	1,211	0.08%
2022/06/01	12	105.04	0	0.00	103.50	12	1,266	0.95%
2022/05/31	5	104.50	0	0.00	107.50	5	1,252	0.40%
2022/05/30	0	0.00	1	103.50	105.00	-1	1,249	-0.08%
2022/05/27	1	101.00	0	0.00	101.50	1	1,246	0.08%
2022/05/24	3	100.67	0	0.00	100.00	3	1,305	0.23%
2022/05/23	1	101.50	15	101.00	102.00	-14	1,306	-1.07%
2022/05/20	2	100.00	0	0.00	100.50	2	1,333	0.15%
2022/05/19	2	100.00	0	0.00	100.50	2	1,334	0.15%
2022/05/16	2	98.75	0	0.00	98.50	2	1,377	0.15%
2022/05/06	1	102.00	0	0.00	101.50	1	1,527	0.07%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	0	106.00	2	106.75	105.00	-2	1,545	-0.13%
2022/04/28	1	103.50	0	0.00	103.00	1	1,624	0.06%
2022/04/22	1	106.00	0	0.00	107.00	1	1,708	0.06%
2022/04/19	0	0.00	1	106.00	106.00	-1	1,740	-0.06%
2022/04/18	0	0.00	1	105.00	106.00	-1	1,747	-0.06%
2022/04/15	3	106.00	0	0.00	104.50	3	1,738	0.17%
2022/04/14	0	111.00	0	0.00	109.00	0	1,789	0.00%
2022/04/11	0	0.00	1	112.50	112.50	-1	1,889	-0.05%
2022/04/07	0	118.00	0	0.00	116.50	0	2,128	0.00%
2022/04/06	0	0.00	1	122.00	122.00	-1	2,189	-0.05%
2022/03/30	2	121.00	1	121.50	121.00	1	2,355	0.04%
2022/03/29	2	120.50	0	0.00	120.50	2	2,557	0.08%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/24	0	0.00	1	122.00	122.00	-1	2,634	-0.04%
2022/03/23	1	121.00	0	0.00	122.00	1	2,642	0.04%
2022/03/22	1	119.50	0	0.00	122.00	1	2,650	0.04%
2022/03/21	0	0.00	3	119.67	121.00	-3	2,659	-0.11%
2022/03/17	1	114.50	0	0.00	116.00	1	2,643	0.04%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	0	0.00	0.2	119.00	119.50	-0.2	2,629	-0.01%
2022/03/11	1	120.00	0	0.00	120.00	1	2,662	0.04%
2022/03/10	0	0.00	0.1	124.00	123.00	-0.1	2,663	0.00%
2022/03/09	0	0.00	1	121.00	120.50	-1	2,684	-0.04%
2022/03/08	0.3	119.83	2	118.00	120.50	-1.7	2,697	-0.06%
2022/03/07	5	122.80	13	122.00	121.50	-8	2,688	-0.30%
2022/03/03	0	0.00	2	129.00	129.00	-2	2,708	-0.07%
2022/03/01	0	0.00	1	129.50	129.00	-1	2,895	-0.03%
2022/02/25	1	128.00	2.1	128.73	129.00	-1.1	3,079	-0.03%
2022/02/24	12	127.13	1	128.50	127.50	11	3,097	0.36%
2022/02/23	0	0.00	2.1	129.01	129.50	-2.1	3,115	-0.07%
2022/02/22	0	0.00	0.2	128.00	130.00	-0.2	3,181	-0.01%
2022/02/17	0.1	129.50	0	0.00	130.00	0.1	3,255	0.00%
2022/02/16	3.1	130.00	0	0.00	130.00	3.1	3,274	0.09%
2022/02/15	0	0.00	1	130.50	130.50	-1	3,279	-0.03%
2022/02/14	1.2	128.54	0	0.00	128.00	1.2	3,310	0.04%
2022/02/11	12	131.58	0	0.00	131.00	12	3,300	0.36%
2022/02/10	5	133.10	6	133.00	133.00	-1	3,326	-0.03%
2022/02/09	0	0.00	1	134.00	134.00	-1	3,333	-0.03%
2022/02/08	0	0.00	3	130.00	130.50	-3	3,327	-0.09%
2022/01/26	6	125.75	0	0.00	125.00	6	3,408	0.18%
2022/01/25	3	128.17	0	0.00	126.50	3	3,431	0.09%
2022/01/18	1	133.50	0	136.00	133.00	1	3,766	0.03%
2022/01/17	0	0.00	1	132.50	132.50	-1	3,756	-0.03%
2022/01/14	3	129.00	0	0.00	130.00	3	3,787	0.08%
2022/01/13	0	131.00	0	0.00	130.50	0	3,876	0.00%
2022/01/07	3	131.67	0	0.00	131.50	3	4,275	0.07%
2022/01/06	10	136.10	8	139.00	136.00	2	4,244	0.05%
2022/01/05	1	135.50	2	137.75	139.50	-1	4,282	-0.02%
2022/01/04	2	138.75	2	140.00	138.50	0	4,343	0.00%
2021/12/30	1	141.00	5	142.80	142.00	-4	4,492	-0.09%
2021/12/29	0	0.00	3	138.67	139.50	-3	4,709	-0.06%
2021/12/28	3	136.50	1	136.00	137.00	2	4,773	0.04%
2021/12/24	10	136.00	2	136.50	135.00	8	4,984	0.16%
2021/12/23	3	137.83	6	138.66	138.00	-3	5,076	-0.06%
2021/12/21	0	0.00	2	130.50	131.00	-2	5,297	-0.04%
2021/12/14	1	127.00	0	0.00	125.50	1	6,976	0.01%
2021/12/10	0	0.00	3	130.50	129.00	-3	7,508	-0.04%
2021/12/09	1	127.50	0	0.00	128.50	1	7,461	0.01%
2021/12/08	3	128.33	8	128.88	128.00	-5	7,456	-0.07%
2021/12/07	1	128.00	1	131.50	128.00	0	7,474	0.00%
2021/12/06	1	128.00	4	128.63	128.50	-3	7,464	-0.04%
2021/12/03	0	0.00	10	129.00	129.00	-10	7,522	-0.13%
2021/12/02	1	127.50	0	0.00	128.00	1	7,541	0.01%
2021/12/01	0	0.00	3	127.83	129.50	-3	7,644	-0.04%
2021/11/29	0	125.50	1	124.00	125.00	-1	7,727	-0.01%
2021/11/26	4	127.13	0	0.00	126.50	4	7,818	0.05%
2021/11/25	6	130.42	1	129.50	130.00	5	7,770	0.06%
2021/11/24	5	131.20	12	133.17	133.50	-7	7,632	-0.09%
2021/11/23	2	126.75	2	127.75	127.50	0	7,436	0.00%
2021/11/22	1	125.50	9	127.56	129.00	-8	7,428	-0.11%
2021/11/19	3	125.50	1	125.50	125.00	2	7,390	0.03%
2021/11/18	4	127.38	0	0.00	127.50	4	7,340	0.05%
2021/11/17	6	128.50	3	128.00	128.50	3	7,303	0.04%
2021/11/16	3	128.17	2	129.50	127.50	1	7,295	0.01%
2021/11/15	2	129.00	0	0.00	129.00	2	7,281	0.03%
2021/11/11	2	127.50	1	127.50	127.50	1	7,279	0.01%
2021/11/09	16	129.38	0	0.00	129.00	16	7,311	0.22%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	3	132.33	6	134.00	131.50	-3	7,261	-0.04%
2021/11/04	1	131.00	1	132.00	131.00	0	7,244	0.00%
2021/11/03	13	131.38	8	131.88	131.50	5	7,220	0.07%
2021/11/02	0	0.00	51	129.52	128.00	-51	7,170	-0.71%
2021/11/01	52	128.52	0	0.00	129.00	52	7,138	0.73%
2021/10/29	1	129.00	1	130.50	128.50	0	7,142	0.00%
2021/10/28	4	127.63	0	0.00	129.00	4	7,075	0.06%
2021/10/27	4	128.25	8	128.00	128.00	-4	7,004	-0.06%
2021/10/26	9	129.33	0	0.00	128.50	9	6,948	0.13%
2021/10/25	0	0.00	6	132.33	132.00	-6	6,894	-0.09%
2021/10/22	0	0.00	6	132.50	134.00	-6	6,911	-0.09%
2021/10/21	4	130.75	0	0.00	132.00	4	6,891	0.06%
2021/10/20	5	133.70	0	0.00	133.50	5	6,784	0.07%
2021/10/19	3	136.00	3	135.83	135.00	0	6,727	0.00%
2021/10/18	1	134.00	5	134.50	136.50	-4	6,660	-0.06%
2021/10/15	3	137.50	15	137.13	137.50	-12	6,615	-0.18%
2021/10/13	2	127.00	0	0.00	128.00	2	6,579	0.03%
2021/10/12	3	133.17	4	134.00	130.00	-1	6,596	-0.02%
2021/10/08	5	130.30	1	132.00	131.00	4	6,553	0.06%
2021/10/07	7	132.14	6	133.08	132.00	1	6,464	0.02%
2021/10/06	19	134.05	11	133.82	132.00	8	6,318	0.13%
2021/10/05	4	141.75	8	136.63	143.00	-4	5,979	-0.07%
2021/10/04	6	140.33	6	140.00	139.00	0	5,891	0.00%
2021/10/01	7	142.21	2	140.25	139.00	5	5,810	0.09%
2021/09/30	4	145.00	3	146.17	145.00	1	5,684	0.02%
2021/09/29	6	144.50	1	146.50	144.50	5	5,556	0.09%
2021/09/28	16	150.50	10	148.25	153.00	6	5,462	0.11%
2021/09/27	15	157.13	12	159.17	156.00	3	5,198	0.06%
2021/09/24	3	167.33	11	166.95	166.50	-8	4,978	-0.16%
2021/09/23	13	163.92	9	164.94	167.00	4	4,785	0.08%
2021/09/22	14	158.25	5	158.40	157.00	9	4,389	0.21%
2021/09/17	8	155.44	5	156.80	160.00	3	4,134	0.07%
2021/09/16	6	147.17	18	149.31	151.50	-12	3,591	-0.33%
2021/09/15	0	0.00	10	141.40	142.00	-10	3,144	-0.32%
2021/09/14	0	0.00	1	137.00	138.00	-1	3,062	-0.03%
2021/09/13	1	137.50	4	138.00	137.50	-3	3,079	-0.10%
2021/09/10	3	138.00	2	137.25	138.50	1	3,093	0.03%
2021/09/09	2	136.00	4	135.63	136.50	-2	3,073	-0.07%
2021/09/08	4	132.13	3	132.83	131.50	1	3,053	0.03%
2021/09/07	0	0.00	5.1	137.70	138.50	-5.1	3,003	-0.17%
2021/09/06	3	139.50	1	141.00	138.00	2	3,013	0.07%
2021/09/03	2	140.00	0	0.00	140.00	2	2,975	0.07%
2021/09/02	1	144.00	1	142.50	140.00	0	3,111	0.00%
2021/09/01	11	139.59	7	140.07	142.50	4	3,053	0.13%
2021/08/27	0	0.00	3	129.33	130.00	-3	2,912	-0.10%
2021/08/25	0	0.00	4	131.50	131.50	-4	2,901	-0.14%
2021/08/24	4	131.25	0	0.00	130.50	4	2,897	0.14%
2021/08/23	2	129.50	0	0.00	129.50	2	2,885	0.07%
2021/08/18	9	131.22	1	128.00	132.00	8	2,840	0.28%
2021/08/17	0	0.00	1	129.00	129.00	-1	2,823	-0.04%
2021/08/16	0	0.00	8	125.13	128.00	-8	2,801	-0.29%
2021/08/13	1	130.50	0	0.00	128.50	1	2,742	0.04%
2021/08/11	1	133.00	0	0.00	131.00	1	2,745	0.04%
2021/08/10	2	133.00	0	0.00	132.50	2	2,743	0.07%
2021/08/06	1	139.00	1	136.50	137.00	0	2,777	0.00%
2021/08/05	1	137.50	0	0.00	138.00	1	2,787	0.04%
2021/08/04	0	0.00	5	139.20	139.50	-5	2,820	-0.18%
2021/07/30	3	137.17	0	0.00	137.00	3	2,797	0.11%
2021/07/29	4	140.00	2	139.50	140.00	2	2,796	0.07%
2021/07/27	2	139.25	6	140.75	138.00	-4	2,821	-0.14%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	7	140.93	4	141.50	139.50	3	2,915	0.10%
2021/07/22	4	141.88	2	142.50	141.50	2	2,976	0.07%
2021/07/21	3	140.50	11	140.14	139.50	-8	2,986	-0.27%
2021/07/20	2	144.00	0	0.00	140.50	2	3,017	0.07%
2021/07/19	10	153.40	36	154.58	148.00	-26	3,091	-0.84%
2021/07/16	29	159.33	1.1	155.23	160.00	27.9	3,023	0.92%
2021/07/15	0	0.00	4	153.75	153.50	-4	2,946	-0.14%
2021/07/14	0	0.00	1.4	148.71	149.00	-1.4	2,897	-0.05%
2021/07/13	2	150.50	2	151.75	149.50	0	2,884	0.00%
2021/07/12	1	151.50	1	151.00	150.50	0	2,879	0.00%
2021/07/09	1.1	149.91	0	0.00	147.00	1.1	2,943	0.04%
2021/07/08	1	147.50	1	148.00	147.00	0	3,009	0.00%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	1	148.00	3	148.67	147.00	-2	2,999	-0.07%
2021/07/05	1	149.00	20	146.38	148.00	-19	3,027	-0.63%
2021/07/02	0	0.00	2	140.75	140.50	-2	2,965	-0.07%
2021/07/01	16	140.06	7	139.86	140.00	9	2,987	0.30%
2021/06/30	7	143.43	2	141.75	142.50	5	3,029	0.17%
2021/06/29	16	145.91	13	143.88	144.50	3	3,045	0.10%
2021/06/28	5	138.60	0	0.00	138.50	5	2,953	0.17%
2021/06/25	0	0.00	2	137.00	136.00	-2	2,947	-0.07%
2021/06/24	4	139.88	1	139.00	138.00	3	2,978	0.10%
2021/06/23	0	0.00	7	137.29	139.00	-7	2,997	-0.23%
2021/06/22	3	134.33	10	136.40	132.50	-7	2,998	-0.23%
2021/06/21	1	133.00	0	0.00	137.50	1	3,023	0.03%
2021/06/18	4	136.50	6	138.17	136.50	-2	2,997	-0.07%
2021/06/17	0.4	138.00	2	138.00	138.00	-1.6	2,990	-0.05%
2021/06/15	0	0.00	2	142.25	140.00	-2	2,976	-0.07%
2021/06/11	10	139.40	2	143.00	138.00	8	2,924	0.27%
2021/06/10	23	140.70	17.2	140.84	138.50	5.8	2,853	0.20%
2021/06/09	0	0.00	1	127.00	132.00	-1	2,689	-0.04%
2021/06/02	0	0.00	1	127.50	122.50	-1	2,761	-0.04%
2021/06/01	1	126.50	0	0.00	126.00	1	2,773	0.04%
2021/05/31	1	126.50	0	0.00	126.50	1	2,794	0.04%
2021/05/28	0	0.00	2	124.00	124.00	-2	2,807	-0.07%
2021/05/27	2	122.50	0	0.00	122.00	2	2,853	0.07%
2021/05/25	0	0.00	1	126.00	124.50	-1	2,950	-0.03%
2021/05/19	46	121.26	1	120.50	121.00	45	3,081	1.46%
2021/05/18	2	118.00	5	115.40	119.00	-3	3,146	-0.10%
2021/05/17	2	109.50	2	110.00	113.50	0	3,163	0.00%
2021/05/14	2	118.00	0	0.00	116.00	2	3,138	0.06%
2021/05/12	1	122.00	10	120.40	116.00	-9	3,116	-0.29%
2021/05/11	4	128.00	35	125.83	127.00	-31	3,066	-1.01%
2021/05/06	1	136.00	0	0.00	137.50	1	3,039	0.03%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	0	0.00	2	133.50	138.00	-2	2,943	-0.07%
2021/05/03	1	140.00	2	140.75	138.00	-1	2,912	-0.03%
2021/04/29	2	148.50	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	2	153.25	154.50	-2	2,841	-0.07%
2021/04/27	0	0.00	1	150.50	150.50	-1	2,816	-0.04%
2021/04/26	2	152.00	0	0.00	150.50	2	2,837	0.07%
2021/04/23	2	150.50	3	150.83	150.50	-1	2,814	-0.04%
2021/04/22	4	147.25	5	147.60	145.00	-1	2,748	-0.04%
2021/04/19	0	0.00	1	141.00	140.00	-1	2,647	-0.04%
2021/04/15	1	137.50	1	141.50	141.50	0	2,620	0.00%
2021/04/14	1	136.00	0	0.00	142.50	1	2,552	0.04%
2021/04/13	0	0.00	5	142.90	143.50	-5	2,480	-0.20%
2021/04/09	2	141.75	7	142.57	142.50	-5	2,490	-0.20%
2021/04/08	0	0.00	4	141.00	141.50	-4	2,432	-0.16%
2021/04/07	0	0.00	2	138.00	139.50	-2	2,402	-0.08%
2021/04/01	1	134.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	1	136.50	0	0.00	137.00	1	2,337	0.04%
2021/03/29	2	139.00	0	0.00	139.00	2	2,515	0.08%
2021/03/26	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2021/03/24	2	135.00	2	139.00	135.00	0	2,566	0.00%
2021/03/23	6	137.33	0	0.00	135.00	6	2,569	0.23%
2021/03/19	0	0.00	6	135.25	137.00	-6	2,577	-0.23%
2021/03/16	5	134.00	0	0.00	134.50	5	2,589	0.19%
2021/03/12	1	134.50	0	0.00	133.50	1	2,597	0.04%
2021/03/10	1	133.00	0	0.00	133.50	1	2,631	0.04%
2021/03/09	5	131.70	0	0.00	133.00	5	2,644	0.19%
2021/03/08	2	139.50	2	137.00	136.50	0	2,595	0.00%
2021/03/05	2	139.00	0	0.00	139.50	2	2,593	0.08%
2021/03/04	1	140.50	1	140.00	140.00	0	2,606	0.00%
2021/03/03	1	143.00	1	144.00	144.50	0	2,606	0.00%
2021/02/26	1	144.50	1	143.03	144.00	0	2,582	0.00%
2021/02/25	0	0.00	4	144.75	144.50	-4	2,556	-0.16%
2021/02/24	0	0.00	6	145.50	141.50	-6	2,538	-0.24%
2021/02/23	0	0.00	1	142.50	142.00	-1	2,513	-0.04%
2021/02/22	1	140.50	2	142.00	141.50	-1	2,504	-0.04%
2021/02/18	50	136.70	52	138.93	139.00	-2	2,664	-0.08%
2021/02/17	0	0.00	1	136.00	134.50	-1	2,651	-0.04%
2021/02/05	3	133.17	1	133.50	133.50	2	2,625	0.08%
2021/02/03	5	131.30	1	130.50	132.00	4	2,708	0.15%
2021/02/02	0	0.00	3	134.00	133.50	-3	2,696	-0.11%
2021/02/01	2	132.75	0	0.00	132.00	2	2,758	0.07%
2021/01/29	0	0.00	1	135.50	134.00	-1	2,803	-0.04%
2021/01/27	3	138.17	0.2	139.00	139.00	2.8	2,854	0.10%
2021/01/26	2	139.00	3	141.50	140.00	-1	2,859	-0.03%
2021/01/25	2	138.00	0	0.00	139.50	2	2,851	0.07%
2021/01/22	0	0.00	2	139.75	140.00	-2	2,847	-0.07%
2021/01/21	1	138.50	0	0.00	139.00	1	2,828	0.04%
2021/01/20	2	138.50	2.6	140.33	138.00	-0.6	2,821	-0.02%
2021/01/19	6	140.58	1	140.50	138.50	5	2,802	0.18%
2021/01/15	4	147.13	8	147.06	147.00	-4	2,864	-0.14%
2021/01/13	1	142.00	0	0.00	141.50	1	2,826	0.04%
2021/01/11	2	141.00	0	0.00	144.00	2	2,969	0.07%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	145.00	1	146.00	145.50	0	2,945	0.00%
2021/01/05	1	145.50	4	145.75	145.50	-3	2,884	-0.10%
2020/12/29	0	0.00	10	137.50	138.00	-10	2,857	-0.35%
2020/12/28	2	140.25	3	140.67	141.50	-1	2,835	-0.04%
2020/12/25	2	142.50	1	141.00	141.00	1	2,845	0.04%
2020/12/24	2	141.75	0	0.00	141.50	2	2,890	0.07%
2020/12/23	14	146.54	8	145.44	143.50	6	2,876	0.21%
2020/12/22	0	0.00	2	138.75	136.50	-2	2,730	-0.07%
2020/12/21	2	138.00	6	141.00	136.00	-4	2,736	-0.15%
2020/12/18	0	0.00	4	137.63	137.00	-4	2,669	-0.15%
2020/12/17	0	0.00	6	136.00	135.50	-6	2,671	-0.22%
2020/12/16	0	0.00	1.1	131.50	131.50	-1.1	2,660	-0.04%
2020/12/15	5	130.50	4	129.75	129.00	1	2,674	0.04%
2020/12/11	3	132.17	0	0.00	131.50	3	2,694	0.11%
2020/12/10	3	134.50	0	0.00	134.50	3	2,709	0.11%
2020/12/09	0	0.00	2	137.50	137.50	-2	2,733	-0.07%
2020/12/08	0	0.00	3	135.17	135.00	-3	2,760	-0.11%
2020/12/07	2	132.00	2.2	132.85	132.00	-0.2	2,881	-0.01%
2020/12/04	2	133.50	0	0.00	133.50	2	3,041	0.07%
2020/12/02	2	136.00	1	135.00	135.00	1	3,182	0.03%
2020/12/01	2	135.00	0	0.00	136.00	2	3,196	0.06%
2020/11/30	4	137.00	2	137.50	137.00	2	3,194	0.06%
2020/11/27	4	138.75	1	141.00	138.50	3	3,170	0.09%
2020/11/25	2	140.00	0	0.00	139.00	2	3,172	0.06%
2020/11/24	1	139.50	0	0.00	139.50	1	3,161	0.03%
2020/11/20	6	140.17	3	139.50	139.50	3	3,162	0.09%
2020/11/19	0	0.00	1	142.50	141.50	-1	3,143	-0.03%
2020/11/18	11	143.41	4.2	143.29	142.00	6.8	3,156	0.22%
2020/11/17	1	139.50	2	139.50	138.50	-1	3,076	-0.03%
2020/11/16	0	0.00	6	135.75	137.50	-6	3,072	-0.20%
2020/11/13	1	133.50	0	0.00	133.50	1	3,045	0.03%
2020/11/11	4	134.75	1	134.00	134.00	3	3,082	0.10%
2020/11/09	3	129.83	2	132.25	131.00	1	3,067	0.03%
2020/11/06	0.2	132.00	9	132.17	131.00	-8.8	3,081	-0.29%
2020/11/05	1	131.50	1	131.00	131.50	0	3,097	0.00%
2020/11/04	0	0.00	4	129.13	131.00	-4	3,101	-0.13%
2020/11/03	1	125.00	2	127.00	126.50	-1	3,086	-0.03%
2020/11/02	3	122.50	0	0.00	122.50	3	3,198	0.09%
2020/10/30	4	120.88	0	0.00	120.00	4	3,257	0.12%
2020/10/29	0	0.00	1	123.00	125.00	-1	3,323	-0.03%
2020/10/28	0	0.00	3	127.00	124.50	-3	3,389	-0.09%
2020/10/27	1	128.50	1	125.50	127.50	0	3,471	0.00%
2020/10/26	4	128.75	0	0.00	127.50	4	3,549	0.11%
2020/10/23	1	133.00	2	133.00	134.00	-1	3,653	-0.03%
2020/10/22	0	0.00	1	130.50	130.00	-1	3,695	-0.03%
2020/10/21	0	0.00	1	130.50	130.50	-1	3,716	-0.03%
2020/10/20	2	130.50	5	128.30	130.50	-3	3,724	-0.08%
2020/10/19	1	128.00	9	130.39	127.50	-8	3,727	-0.21%
2020/10/15	1	121.00	0	0.00	122.00	1	3,750	0.03%
2020/10/14	5	120.30	0	0.00	120.50	5	3,781	0.13%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	1	122.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	4	125.88	0	0.00	125.00	4	3,901	0.10%
2020/10/07	0	0.00	1	126.50	126.00	-1	3,946	-0.03%
2020/10/06	0	0.00	5	128.40	129.00	-5	3,953	-0.13%
2020/10/05	0	0.00	1	124.00	123.50	-1	4,006	-0.02%
2020/09/30	1	124.00	2	124.50	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	8	122.69	122.00	-8	4,146	-0.19%
2020/09/28	4	116.25	0	0.00	116.00	4	4,204	0.10%
2020/09/25	3	120.33	0	0.00	116.50	3	4,311	0.07%
2020/09/24	4	123.87	0	0.00	122.50	4	4,343	0.09%
2020/09/23	3	129.50	1	131.00	129.00	2	4,337	0.05%
2020/09/21	2	131.25	4	132.13	128.50	-2	4,339	-0.05%
2020/09/18	0	0.00	4	133.25	133.50	-4	4,379	-0.09%
2020/09/17	2	132.75	1	132.00	133.00	1	4,402	0.02%
2020/09/15	2	132.00	7	132.86	131.50	-5	4,486	-0.11%
2020/09/14	1	135.50	6	132.92	131.50	-5	4,498	-0.11%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	5	132.80	132.50	-5	4,523	-0.11%
2020/09/09	4	129.13	8	130.00	130.00	-4	4,553	-0.09%
2020/09/08	0	0.00	15	127.07	128.50	-15	4,413	-0.34%
2020/09/07	1	117.00	1	117.50	117.00	0	4,300	0.00%
2020/09/01	5	117.50	0	0.00	120.00	5	4,437	0.11%
2020/08/27	1	118.00	2	118.00	118.00	-1	4,678	-0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	1	121.00	3	120.00	121.50	-2	4,788	-0.04%
2020/08/20	2	114.00	0	0.00	114.00	2	4,761	0.04%
2020/08/18	2	123.50	1	122.50	122.50	1	4,762	0.02%
2020/08/17	0	0.00	1	126.00	126.00	-1	4,773	-0.02%
2020/08/13	4	126.13	2	127.25	125.50	2	4,858	0.04%
2020/08/12	4	125.00	1	127.50	124.00	3	4,900	0.06%
2020/08/11	6.3	128.71	0	0.00	126.50	6.3	5,087	0.12%
2020/08/10	0	0.00	2	131.25	131.00	-2	5,073	-0.04%
2020/08/07	6	130.92	1	131.50	131.00	5	5,099	0.10%
2020/08/06	3	130.67	5	131.30	130.50	-2	5,121	-0.04%
2020/08/05	2	133.00	5	133.50	134.00	-3	5,089	-0.06%
2020/08/04	9	129.56	2	129.50	130.00	7	5,176	0.14%
2020/08/03	4	131.75	0	0.00	130.50	4	5,392	0.07%
2020/07/31	3	132.17	1	132.50	134.00	2	5,403	0.04%
2020/07/30	5	132.30	0	0.00	132.00	5	5,417	0.09%
2020/07/29	10.3	133.69	0	0.00	133.50	10.3	5,432	0.19%
2020/07/28	7	140.36	0	0.00	137.50	7	5,308	0.13%
2020/07/27	2	146.75	1	147.00	146.50	1	5,270	0.02%
2020/07/24	0	0.00	8	147.50	147.00	-8	5,312	-0.15%
2020/07/23	0.4	149.00	1	150.50	150.50	-0.6	5,362	-0.01%
2020/07/22	4	146.75	0	0.00	147.00	4	5,370	0.07%
2020/07/21	0	0.00	2	150.50	148.50	-2	5,346	-0.04%
2020/07/20	1	145.50	0	0.00	147.50	1	5,323	0.02%
2020/07/17	1	147.00	0	0.00	147.50	1	5,345	0.02%
2020/07/16	1	145.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	1	148.50	8	147.19	147.00	-7	5,383	-0.13%
2020/07/14	1	145.50	1	146.00	144.50	0	5,430	0.00%
2020/07/13	0	0.00	1	143.00	144.00	-1	5,487	-0.02%
2020/07/10	6	143.42	1	142.50	142.00	5	5,528	0.09%
2020/07/09	4	147.88	1	151.00	148.00	3	5,553	0.05%
2020/07/08	4	152.00	0	0.00	151.00	4	5,521	0.07%
2020/07/07	9	152.22	6	153.42	151.00	3	5,512	0.05%
2020/07/06	8	151.44	7	150.43	150.50	1	5,466	0.02%
2020/07/03	3	150.17	2	149.75	150.50	1	5,418	0.02%
2020/07/02	2	149.50	1.1	149.46	150.00	0.9	5,556	0.02%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	4	147.75	2	148.25	146.50	2	5,663	0.04%
2020/06/24	0	0.00	1	148.00	145.00	-1	5,647	-0.02%
2020/06/23	1	151.00	1	150.00	148.00	0	5,714	0.00%
2020/06/22	2	150.50	4	151.00	150.00	-2	5,751	-0.03%
2020/06/19	1	147.50	4	149.13	147.00	-3	5,805	-0.05%
2020/06/18	0	0.00	1	149.00	149.00	-1	5,891	-0.02%
2020/06/17	3	148.17	4	149.50	148.00	-1	5,926	-0.02%
2020/06/16	5	150.30	7	150.64	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	6	145.50	144.00	-6	6,169	-0.10%
2020/06/12	2	140.50	4	141.00	144.00	-2	6,328	-0.03%
2020/06/11	5	145.70	8	144.25	142.50	-3	6,411	-0.05%
2020/06/10	0	0.00	3	144.17	144.50	-3	6,477	-0.05%
2020/06/09	1	142.00	0	0.00	142.50	1	6,492	0.02%
2020/06/08	5	146.90	5	145.50	145.00	0	6,568	0.00%
2020/06/05	0	0.00	10	143.00	144.50	-10	6,579	-0.15%
2020/06/04	11	142.45	5	143.60	146.50	6	6,633	0.09%
2020/06/03	0	0.00	18	140.92	141.50	-18	6,616	-0.27%
2020/06/02	6	136.17	4	136.38	135.50	2	6,577	0.03%
2020/06/01	3	139.00	4	138.75	138.00	-1	6,613	-0.02%
2020/05/29	6	136.17	6	135.58	135.00	0	6,664	0.00%
2020/05/28	3	136.00	44	134.55	135.00	-41	6,759	-0.61%
2020/05/27	2	132.75	6	133.00	132.50	-4	6,852	-0.06%
2020/05/26	44	134.38	3	132.83	131.50	41	6,932	0.59%
2020/05/25	15	131.40	1	133.00	132.50	14	7,065	0.20%
2020/05/22	5	132.60	0	0.00	131.00	5	7,216	0.07%
2020/05/21	3	133.83	3	134.50	134.50	0	7,337	0.00%
2020/05/20	1	128.50	1	130.00	128.50	0	7,271	0.00%
2020/05/19	5	128.30	3	131.00	130.50	2	7,310	0.03%
2020/05/18	20	132.43	9	129.00	128.00	11	7,284	0.15%
2020/05/15	5	140.90	0	0.00	142.00	5	7,069	0.07%
2020/05/14	5	143.90	77	143.94	141.00	-72	7,050	-1.02%
2020/05/13	2	146.00	62	147.26	147.50	-60	7,049	-0.85%
2020/05/12	142	149.18	4	151.00	146.50	138	7,087	1.95%	大買/鉅額交易
2020/05/11	8	153.38	33	155.92	152.00	-25	7,188	-0.35%
2020/05/08	10	151.95	56	150.49	152.50	-46	7,099	-0.65%
2020/05/07	64	140.98	3	141.50	141.00	61	6,831	0.89%
2020/05/06	8	138.88	0	0.00	137.50	8	6,803	0.12%
2020/05/05	2	140.75	0	0.00	141.50	2	6,801	0.03%
2020/05/04	2	140.25	106	139.82	140.00	-104	6,725	-1.55%	大賣/鉅額交易
2020/04/30	108	144.32	4	145.00	145.00	104	6,772	1.54%	大買/鉅額交易
2020/04/29	1	144.50	1	145.00	144.50	0	6,847	0.00%
2020/04/28	12	141.17	94	140.89	145.00	-82	6,942	-1.18%
2020/04/27	86	139.66	7	137.00	140.00	79	6,929	1.14%
2020/04/23	4	139.50	3	140.00	140.00	1	7,137	0.01%
2020/04/22	4	134.88	0	0.00	136.00	4	7,121	0.06%
2020/04/21	5	139.40	0	0.00	136.50	5	7,117	0.07%
2020/04/17	2	145.50	1.2	147.75	143.00	0.8	7,316	0.01%
2020/04/16	2	148.25	7	148.50	147.50	-5	7,280	-0.07%
2020/04/15	0	0.00	13	146.04	146.50	-13	7,330	-0.18%
2020/04/14	15	145.33	12	145.50	144.00	3	7,357	0.04%
2020/04/13	3	142.50	5	142.00	141.00	-2	7,328	-0.03%
2020/04/10	13	138.92	10	139.80	141.00	3	7,307	0.04%
2020/04/09	4	139.88	8	141.38	138.50	-4	7,446	-0.05%
2020/04/08	12	142.58	3	142.33	142.00	9	7,566	0.12%
2020/04/07	25	144.00	24.1	144.91	143.00	0.9	7,541	0.01%
2020/04/06	3	141.50	4	138.00	146.00	-1	7,369	-0.01%
2020/04/01	1	132.50	0	0.00	134.00	1	7,321	0.01%
2020/03/31	8.2	131.79	6	132.50	133.50	2.2	7,384	0.03%
2020/03/30	10	131.60	6	130.08	132.50	4	7,407	0.05%
2020/03/27	3	134.00	2	130.50	130.00	1	7,381	0.01%
2020/03/26	14	127.86	3	126.17	130.00	11	7,335	0.15%
2020/03/25	5	127.90	10	126.25	127.00	-5	7,342	-0.07%
2020/03/24	14	119.89	11	119.27	118.00	3	7,276	0.04%
2020/03/23	11	119.36	4	117.50	115.50	7	7,236	0.10%
2020/03/20	7	125.14	13	128.15	124.00	-6	7,351	-0.08%
2020/03/19	5	115.80	15	116.67	119.50	-10	7,196	-0.14%
2020/03/18	6	115.83	9	118.06	118.00	-3	7,068	-0.04%
2020/03/17	2	111.75	0	0.00	110.00	2	6,963	0.03%
2020/03/16	6	123.67	45	126.22	118.00	-39	6,854	-0.57%
2020/03/13	4	123.38	4	125.00	130.00	0	6,737	0.00%
2020/03/12	3	134.00	13	139.69	133.00	-10	6,681	-0.15%
2020/03/11	0	0.00	1	152.00	147.50	-1	6,607	-0.02%
2020/03/10	11	149.77	5	147.80	152.00	6	6,578	0.09%
2020/03/09	2	148.00	2	153.50	145.50	0	6,511	0.00%
2020/03/06	5	155.20	10	155.45	153.50	-5	6,463	-0.08%
2020/03/05	0	0.00	3	152.83	152.00	-3	6,433	-0.05%
2020/03/04	1	150.00	1	149.00	151.00	0	6,372	0.00%
2020/03/03	3	152.17	3	151.83	148.50	0	6,305	0.00%
2020/03/02	4	142.13	10	146.40	151.00	-6	6,222	-0.10%
2020/02/27	16	149.13	14	151.00	143.50	2	6,176	0.03%
2020/02/26	27	150.20	35	150.19	152.00	-8	6,077	-0.13%
2020/02/25	14	147.14	6	147.42	148.00	8	5,985	0.13%
2020/02/24	32	142.03	16	141.94	145.00	16	5,861	0.27%
2020/02/20	12	137.92	1	138.50	136.00	11	5,750	0.19%
2020/02/19	3	134.67	12	135.63	135.50	-9	5,696	-0.16%
2020/02/18	3	137.17	1	139.00	138.00	2	5,635	0.04%
2020/02/17	6	142.00	0	0.00	140.50	6	5,637	0.11%
2020/02/14	1	142.00	4	140.38	141.50	-3	5,680	-0.05%
2020/02/13	6	140.08	7	140.14	139.00	-1	5,657	-0.02%
2020/02/12	5	140.10	24	141.71	140.00	-19	5,608	-0.34%
2020/02/11	2	128.50	4	132.13	132.00	-2	5,529	-0.04%
2020/02/10	7	125.71	5.4	126.00	125.50	1.7	5,682	0.03%
2020/02/07	7	128.00	4	128.88	127.50	3	5,784	0.05%
2020/02/06	22	131.84	21	129.29	132.00	1	5,757	0.02%
2020/02/05	10	128.00	22.6	129.03	128.00	-12.6	5,676	-0.22%
2020/02/04	3	128.67	1.4	129.79	129.00	1.6	5,692	0.03%
2020/02/03	27	129.46	23	130.57	129.00	4	5,809	0.07%
2020/01/31	21	131.00	16	132.75	133.00	5	5,811	0.09%
2020/01/30	1	132.50	0	0.00	132.50	1	5,736	0.02%
2020/01/20	2	143.00	6	145.08	147.00	-4	5,686	-0.07%
2020/01/17	7	142.57	6	142.08	144.50	1	5,639	0.02%
2020/01/16	2	139.00	4	137.13	139.00	-2	5,510	-0.04%
2020/01/14	2	138.25	8	138.50	139.50	-6	5,590	-0.11%
2020/01/13	2.4	133.10	4	136.50	137.00	-1.7	5,481	-0.03%
2020/01/10	5	131.50	0	0.00	131.00	5	5,471	0.09%
2020/01/09	0	0.00	18	133.11	132.00	-18	5,551	-0.32%
2020/01/08	5	127.30	1	127.50	126.00	4	5,603	0.07%
2020/01/07	2	131.50	5	131.00	131.50	-3	5,557	-0.05%
2020/01/06	16	129.66	1	130.50	130.00	15	5,583	0.27%
2020/01/03	24	133.58	2	131.00	130.00	22	5,614	0.39%
2020/01/02	2	131.00	5	133.60	136.50	-3	5,442	-0.06%
2019/12/31	3	127.50	0	0.00	127.50	3	5,306	0.06%
2019/12/27	1	130.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	4	131.38	4	131.00	130.50	0	5,338	0.00%
2019/12/25	1	130.50	10	130.15	130.00	-9	5,341	-0.17%
2019/12/24	0	0.00	1	125.50	126.00	-1	5,328	-0.02%
2019/12/23	3	125.50	0.4	126.00	125.00	2.6	5,329	0.05%
2019/12/20	1	129.50	3	128.50	129.50	-2	5,323	-0.04%
2019/12/19	5	127.30	0	0.00	127.00	5	5,283	0.09%
2019/12/18	5	130.90	0	0.00	129.00	5	5,222	0.10%
2019/12/17	5	128.40	8	131.50	133.00	-3	5,203	-0.06%
2019/12/16	6	129.58	1	129.50	129.00	5	5,080	0.10%
2019/12/13	11	130.73	7	130.79	130.00	4	5,063	0.08%
2019/12/12	9	134.78	1	133.00	133.50	8	4,965	0.16%
2019/12/11	1	138.00	0.5	139.00	138.00	0.5	4,935	0.01%
2019/12/10	0	0.00	1	141.00	140.50	-1	5,128	-0.02%
2019/12/06	3	141.00	1	140.00	140.00	2	5,292	0.04%
2019/12/05	1	144.50	3	144.17	144.00	-2	5,314	-0.04%
2019/12/04	0	0.00	2	143.00	143.00	-2	5,348	-0.04%
2019/12/03	1	140.00	2	141.25	141.50	-1	5,452	-0.02%
2019/12/02	5	138.20	8	136.38	139.00	-3	5,440	-0.06%
2019/11/29	3	142.33	0	0.00	139.50	3	5,422	0.06%
2019/11/28	2	141.50	2	142.00	141.00	0	5,434	0.00%
2019/11/27	1	143.50	5	143.10	144.00	-4	5,473	-0.07%
2019/11/26	6	141.50	14	141.71	143.00	-8	5,459	-0.15%
2019/11/22	3	138.17	3	137.17	137.00	0	5,404	0.00%
2019/11/21	13	132.23	10	133.55	135.50	3	5,348	0.06%
2019/11/20	3	133.17	2	134.50	133.50	1	5,330	0.02%
2019/11/19	5	137.50	4	137.63	137.50	1	5,354	0.02%
2019/11/18	2	139.25	0	0.00	139.00	2	5,367	0.04%
2019/11/15	3	140.00	1	140.50	140.50	2	5,416	0.04%
2019/11/14	4	139.25	0	0.00	138.00	4	5,449	0.07%
2019/11/13	3	143.33	6	144.25	144.00	-3	5,480	-0.05%
2019/11/12	3	139.83	0	0.00	140.50	3	5,470	0.05%
2019/11/11	4	137.63	0	0.00	137.50	4	5,554	0.07%
2019/11/08	3	140.17	2	141.25	140.00	1	5,572	0.02%
2019/11/07	6	137.92	5	134.80	139.00	1	5,556	0.02%
2019/11/06	10	148.95	5	149.20	147.00	5	5,537	0.09%
2019/11/05	2	155.25	1	154.50	154.00	1	5,632	0.02%
2019/11/01	4	154.00	2	153.75	154.00	2	5,818	0.03%
2019/10/31	26	160.83	19	158.92	155.00	7	5,955	0.12%
2019/10/30	13	158.46	16	157.81	158.00	-3	5,947	-0.05%
2019/10/29	1	159.00	3	158.50	160.50	-2	6,036	-0.03%
2019/10/28	5	154.20	1	157.00	157.50	4	6,014	0.07%
2019/10/25	12	158.50	12	157.21	156.00	0	6,001	0.00%
2019/10/24	2	154.50	1	154.50	155.50	1	5,968	0.02%
2019/10/23	4	159.88	1	156.00	157.00	3	5,990	0.05%
2019/10/22	12	158.67	14	159.43	159.00	-2	5,972	-0.03%
2019/10/21	5	156.90	3	155.67	155.50	2	6,058	0.03%
2019/10/18	7	156.21	9	156.78	157.00	-2	6,151	-0.03%
2019/10/17	3	151.33	3	152.83	154.50	0	6,129	0.00%
2019/10/16	11	148.64	7	147.36	147.50	4	6,024	0.07%
2019/10/15	14	157.54	15	158.43	156.50	-1	5,862	-0.02%
2019/10/14	22	157.70	29	156.55	158.00	-7	5,964	-0.12%
2019/10/09	19	150.21	19	151.29	150.00	0	5,878	0.00%
2019/10/08	2	151.75	0	0.00	150.00	2	5,816	0.03%
2019/10/07	2	152.75	2	155.00	154.50	0	5,838	0.00%
2019/10/04	20	151.63	20	153.10	151.50	0	5,834	0.00%
2019/10/03	6	151.50	0	0.00	153.00	6	5,844	0.10%
2019/10/02	0	0.00	3	157.33	158.50	-3	5,739	-0.05%
2019/10/01	20	154.30	19	156.97	153.50	1	5,720	0.02%
2019/09/27	20	151.60	6	152.08	151.00	14	5,657	0.25%
2019/09/26	18	157.36	16	157.56	155.00	2	5,743	0.03%
2019/09/25	6	155.67	0	0.00	157.00	6	5,774	0.10%
2019/09/24	1	163.50	0	0.00	158.50	1	5,892	0.02%
2019/09/23	10	161.95	10	162.05	162.00	0	6,030	0.00%
2019/09/20	2	161.25	1	163.00	162.50	1	6,224	0.02%
2019/09/19	1	161.00	1	159.50	162.50	0	6,234	0.00%
2019/09/18	10	162.75	10	163.75	163.50	0	6,207	0.00%
2019/09/17	16	162.50	16	163.41	163.00	0	6,191	0.00%
2019/09/16	22	162.09	22	162.18	162.00	0	6,208	0.00%
2019/09/12	54	167.94	57	164.08	167.00	-3	6,221	-0.05%
2019/09/11	42	156.36	56.2	155.36	155.50	-14.2	6,115	-0.23%
2019/09/10	7	147.64	7	150.71	149.50	0	6,027	0.00%
2019/09/09	8	151.50	8	153.13	148.50	0	6,024	0.00%
2019/09/06	6	151.50	6	153.42	152.00	0	6,016	0.00%
2019/09/05	10	149.00	14	151.32	149.50	-4	6,035	-0.07%
2019/09/04	5	144.70	5	145.20	146.50	0	6,003	0.00%
2019/09/03	3	143.17	4	143.25	141.50	-1	6,258	-0.02%
2019/09/02	9	142.00	18	140.72	142.50	-9	6,345	-0.14%
2019/08/30	11	139.59	4	139.38	137.00	7	6,354	0.11%
2019/08/29	15	139.83	15	137.73	139.50	0	6,446	0.00%
2019/08/27	6	139.83	4	139.75	139.00	2	6,511	0.03%
2019/08/26	17	137.32	16	138.50	141.00	1	6,534	0.02%
2019/08/23	23	139.54	24	140.15	140.00	-1	6,560	-0.02%
2019/08/22	18	145.50	13	147.35	143.50	5	6,542	0.08%
2019/08/21	10	143.25	11	143.77	146.00	-1	6,519	-0.02%
2019/08/20	7	143.50	5	147.10	143.00	2	6,657	0.03%
2019/08/19	7	142.07	11	142.09	141.50	-4	6,668	-0.06%
2019/08/16	2	140.00	2	141.75	139.50	0	6,761	0.00%
2019/08/15	10	140.95	10	139.70	142.00	0	6,802	0.00%
2019/08/14	8	142.25	14	142.57	140.00	-6	6,830	-0.09%
2019/08/13	10	139.05	9	138.89	137.00	1	6,905	0.01%
2019/08/12	27	140.39	21	140.17	137.00	6	7,028	0.09%
2019/08/08	24	138.88	36	136.93	140.00	-12	6,999	-0.17%
2019/08/07	54	136.48	46	136.26	132.00	8	6,911	0.12%
2019/08/06	17	127.50	16	128.50	129.00	1	6,759	0.01%
2019/08/05	9	129.56	9	131.39	128.00	0	6,721	0.00%
2019/08/02	20	129.03	17	130.15	128.00	3	6,697	0.04%
2019/08/01	35	136.60	37	137.89	137.50	-2	6,555	-0.03%
2019/07/31	3	132.50	6	134.50	137.50	-3	6,395	-0.05%
2019/07/30	1	122.50	0	0.00	125.00	1	6,240	0.02%
2019/07/26	3	127.50	5	127.50	128.50	-2	6,401	-0.03%
2019/07/25	0	0.00	1	129.00	127.00	-1	6,397	-0.02%
2019/07/24	1	123.50	7	125.00	125.50	-6	6,350	-0.09%
2019/07/23	25	129.48	17	127.82	126.00	8	6,387	0.13%
2019/07/22	7	124.50	20	124.33	129.50	-13	6,256	-0.21%
2019/07/19	26	117.58	29	117.71	118.00	-3	6,133	-0.05%
2019/07/18	1	114.00	2	114.00	112.50	-1	6,100	-0.02%
2019/07/17	1	113.00	2	116.50	115.00	-1	6,113	-0.02%
2019/07/16	14	117.36	3	120.00	115.00	11	6,170	0.18%
2019/07/15	0	0.00	1	117.00	117.00	-1	6,164	-0.02%
2019/07/12	9	114.83	9	114.67	115.00	0	6,239	0.00%
2019/07/11	5	114.20	8	115.19	114.00	-3	6,344	-0.05%
2019/07/10	15	112.73	11	112.59	112.00	4	6,461	0.06%
2019/07/09	4	117.00	2	118.00	117.50	2	6,531	0.03%
2019/07/08	15	116.43	15	116.30	115.50	0	6,493	0.00%
2019/07/05	1	116.50	1	118.50	116.50	0	6,495	0.00%
2019/07/04	2	117.00	2	117.50	119.00	0	6,540	0.00%
2019/07/03	11	116.23	10	116.20	117.50	1	6,525	0.02%
2019/07/02	8	117.19	10.4	116.12	118.50	-2.4	6,440	-0.04%
2019/07/01	9	116.50	4	116.25	118.00	5	6,417	0.08%
2019/06/28	17	111.53	17	110.76	109.00	0	6,305	0.00%
2019/06/27	32	111.33	28	108.75	112.00	4	6,171	0.06%
2019/06/26	27	102.48	30	102.65	102.00	-3	6,110	-0.05%
2019/06/25	2	101.50	3	101.83	104.00	-1	6,050	-0.02%
2019/06/24	5	100.00	5	100.50	103.50	0	6,065	0.00%
2019/06/21	0	0.00	2	104.25	102.00	-2	6,081	-0.03%
2019/06/20	4	104.75	2	105.50	104.50	2	6,077	0.03%
2019/06/19	21	102.21	25	102.14	103.00	-4	6,048	-0.07%
2019/06/18	18	99.98	18	98.95	98.70	0	6,026	0.00%
2019/06/17	20	99.80	18	98.83	98.90	2	6,073	0.03%
2019/06/14	16	99.75	17	99.14	99.80	-1	6,054	-0.02%
2019/06/13	35	101.59	34	99.59	99.40	1	6,074	0.02%
2019/06/12	23	101.73	21	100.24	99.90	2	6,206	0.03%
2019/06/11	26	100.78	24	99.30	100.00	2	6,389	0.03%
2019/06/10	15	94.19	38	91.88	94.60	-23	6,229	-0.37%
2019/06/06	17	86.42	11	87.00	86.00	6	6,184	0.10%
2019/06/05	21	91.03	17	91.29	88.30	4	6,198	0.06%
2019/06/04	10	89.88	11	91.15	91.60	-1	6,100	-0.02%
2019/06/03	21	88.19	21	88.56	88.30	0	6,072	0.00%
2019/05/31	12	87.45	11	88.14	86.90	1	6,045	0.02%
2019/05/30	12	86.07	13	85.10	87.00	-1	5,989	-0.02%
2019/05/29	2	84.40	2	83.35	84.00	0	5,936	0.00%
2019/05/28	1	84.30	2	84.75	84.60	-1	5,951	-0.02%
2019/05/27	26	82.03	24	82.83	82.80	2	5,916	0.03%
2019/05/24	15	89.30	14	90.41	88.10	1	5,781	0.02%
2019/05/23	33	88.69	38	88.99	90.50	-5	5,741	-0.09%
2019/05/22	16	93.88	7	93.69	93.00	9	5,668	0.16%
2019/05/21	26	90.10	22	89.85	90.50	4	5,621	0.07%
2019/05/20	28	88.59	28	88.35	89.60	0	5,628	0.00%
2019/05/17	13	92.70	11	93.63	91.80	2	5,596	0.04%
2019/05/16	20	105.98	19	106.03	102.00	1	5,524	0.02%
2019/05/15	4	109.88	4	110.00	108.50	0	5,498	0.00%
2019/05/14	0	0.00	1	101.00	104.50	-1	5,448	-0.02%
2019/05/13	6	102.50	7	103.71	100.50	-1	5,444	-0.02%
2019/05/10	11	107.00	11	104.27	106.50	0	5,499	0.00%
2019/05/09	10	105.50	9	104.00	104.00	1	5,628	0.02%
2019/05/08	11	105.55	12	107.96	109.00	-1	5,619	-0.02%
2019/05/07	20	109.33	20	108.70	107.50	0	5,629	0.00%
2019/05/06	32	107.36	32	108.00	105.50	0	5,579	0.00%
2019/05/03	33	109.18	32	107.03	112.00	1	5,487	0.02%
2019/05/02	10	102.50	10	101.15	103.00	0	5,371	0.00%
2019/04/30	6	99.85	6	100.50	101.50	0	5,429	0.00%
2019/04/29	13	99.67	16	94.96	98.70	-3	5,496	-0.05%
2019/04/26	12	100.92	10	100.00	99.50	2	5,470	0.04%
2019/04/25	23	102.76	22	102.55	103.00	1	5,552	0.02%
2019/04/24	21	101.50	26	102.85	102.00	-5	5,741	-0.09%
2019/04/23	9	102.83	9	103.61	104.50	0	5,721	0.00%
2019/04/22	8	102.56	8	102.81	104.00	0	5,674	0.00%
2019/04/19	1	104.00	0	0.00	102.00	1	5,605	0.02%
2019/04/18	2	100.40	1	101.50	100.00	1	5,493	0.02%
2019/04/17	5	99.00	2	98.70	98.10	3	5,448	0.06%
2019/04/16	3	96.53	2	97.70	98.10	1	5,368	0.02%
2019/04/15	4	92.10	4	92.55	92.00	0	5,296	0.00%
2019/04/12	0	0.00	1	86.20	87.30	-1	5,209	-0.02%
2019/04/11	1	86.80	0	0.00	86.50	1	5,225	0.02%
2019/04/03	0	0.00	5	89.90	90.80	-5	5,248	-0.10%
2019/04/02	8	89.00	5	88.52	88.20	3	5,217	0.06%
2019/03/29	51	89.24	51	89.68	88.80	0	5,144	0.00%
2019/03/28	1	85.30	1	85.00	84.90	0	5,029	0.00%
2019/03/27	1	85.00	1	85.90	85.10	0	5,061	0.00%
2019/03/26	5	85.60	12	85.39	83.50	-7	5,049	-0.14%
2019/03/22	6	84.90	6	85.00	84.60	0	5,091	0.00%
2019/03/21	0	0.00	1	82.40	85.50	-1	5,059	-0.02%
2019/03/20	2	82.45	2	82.60	82.40	0	5,035	0.00%
2019/03/19	1	80.70	0	0.00	80.90	1	5,063	0.02%
2019/03/18	2	80.50	16	80.16	81.30	-14	5,161	-0.27%
2019/03/15	17	80.10	45	80.02	80.50	-28	5,150	-0.54%
2019/03/14	29	76.84	34	76.96	77.80	-5	4,998	-0.10%
2019/03/13	1	72.50	5	72.56	72.70	-4	4,833	-0.08%
2019/03/12	0	0.00	1	70.00	70.80	-1	4,830	-0.02%
2019/03/11	2	69.30	1	69.70	69.20	1	5,033	0.02%
2019/03/06	0	0.00	1	66.80	67.20	-1	5,068	-0.02%
2019/03/05	1	68.00	1	67.50	67.50	0	5,124	0.00%
2019/03/04	2	68.30	0	0.00	68.60	2	5,252	0.04%
2019/02/27	1	68.00	1	68.30	68.30	0	5,301	0.00%
2019/02/26	1	69.30	0	0.00	69.10	1	5,292	0.02%
2019/02/25	1	70.10	0	0.00	70.10	1	5,336	0.02%
2019/02/22	2	69.10	1	68.80	68.80	1	5,313	0.02%
2019/02/21	5	70.64	9	70.29	69.90	-4	5,302	-0.08%
2019/02/20	3	69.77	1	69.40	69.40	2	5,246	0.04%
2019/02/19	4	70.73	3	70.87	70.60	1	5,206	0.02%
2019/02/18	18	70.12	13	70.02	69.60	5	5,144	0.10%
2019/02/15	1	66.80	3	67.40	66.80	-2	5,016	-0.04%
2019/02/14	2	65.10	0	0.00	65.20	2	4,913	0.04%
2019/02/13	1	64.20	3	64.67	64.20	-2	4,874	-0.04%
2019/02/12	1	65.70	1	65.00	65.00	0	4,821	0.00%
2019/02/11	7	64.24	11	64.85	65.50	-4	4,776	-0.08%
2019/01/30	9	59.98	15	61.11	61.00	-6	4,652	-0.13%
2019/01/29	3	58.07	5	58.40	58.20	-2	4,489	-0.04%
2019/01/28	7	58.71	5	58.70	58.10	2	4,577	0.04%
2019/01/25	0	0.00	2	57.25	57.50	-2	4,689	-0.04%
2019/01/24	0	0.00	1	57.80	57.10	-1	4,746	-0.02%
2019/01/23	1	57.90	0	0.00	57.70	1	4,748	0.02%
2019/01/22	4	58.48	4	58.38	57.60	0	4,736	0.00%
2019/01/21	5	58.58	5	58.18	58.90	0	4,698	0.00%
2019/01/18	1	57.90	1	58.20	57.30	0	4,629	0.00%
2019/01/17	6	59.18	5	58.40	56.80	1	4,596	0.02%
2019/01/16	9	58.13	13	58.62	59.20	-4	4,485	-0.09%
2019/01/15	3	54.47	3	54.40	54.30	0	4,288	0.00%
2019/01/14	1	52.40	0	0.00	52.40	1	4,244	0.02%
2019/01/10	0	0.00	1	53.90	53.60	-1	4,281	-0.02%
2019/01/09	0	0.00	5	53.30	53.30	-5	4,311	-0.12%
2019/01/08	1	52.90	1	52.70	53.00	0	4,316	0.00%
2019/01/02	0	0.00	2	52.25	51.70	-2	4,356	-0.05%
2018/12/25	11	48.35	0	0.00	48.60	11	4,357	0.25%
2018/12/24	1	49.50	11	49.56	49.70	-10	4,344	-0.23%
2018/12/18	2	50.90	0	0.00	50.40	2	4,274	0.05%
2018/12/17	3	53.03	0	0.00	52.30	3	4,222	0.07%
2018/12/14	1	52.40	0	0.00	53.30	1	4,258	0.02%
2018/12/13	0	0.00	5	53.00	52.50	-5	4,236	-0.12%
2018/12/12	6	54.12	2	53.55	53.80	4	4,180	0.10%
2018/12/11	3	53.10	9	53.24	53.20	-6	4,060	-0.15%
2018/12/10	1	50.00	1	49.15	50.00	0	3,929	0.00%
2018/12/07	6	49.55	0	0.00	49.40	6	3,888	0.15%
2018/12/06	24	50.95	18	51.34	48.35	6	3,858	0.16%
2018/12/05	2	54.50	5	54.60	53.50	-3	3,781	-0.08%
2018/12/04	61	55.72	64	55.33	55.00	-3	3,744	-0.08%
2018/11/30	6	47.97	1	48.35	48.60	5	3,466	0.14%
2018/11/29	1	48.60	12	48.99	48.00	-11	3,443	-0.32%
2018/11/28	8	46.75	2	47.38	47.25	6	3,347	0.18%
2018/11/27	16	46.74	7	46.50	47.15	9	3,276	0.27%
2018/11/26	1	45.00	0	0.00	45.00	1	3,144	0.03%
2018/11/23	0	0.00	1	43.50	42.25	-1	3,107	-0.03%
2018/11/22	2	44.15	2	43.98	43.15	0	3,086	0.00%
2018/11/20	2	43.53	0	0.00	43.05	2	3,028	0.07%
2018/11/16	1	44.20	0	0.00	43.50	1	3,064	0.03%
2018/11/14	1	45.50	0	0.00	44.35	1	3,035	0.03%
2018/11/13	3	44.83	0	0.00	45.40	3	3,031	0.10%
2018/11/12	2	44.90	0	0.00	44.95	2	3,031	0.07%
2018/11/08	5	46.58	6	46.25	46.55	-1	3,029	-0.03%
2018/11/07	1	46.00	1	47.00	47.10	0	2,998	0.00%
2018/11/06	0	0.00	1	46.10	45.55	-1	3,001	-0.03%
2018/11/05	0	0.00	4	48.00	47.30	-4	2,955	-0.14%
2018/11/01	2	39.95	4	42.11	43.20	-2	2,695	-0.07%
2018/10/30	1	37.10	0	0.00	37.30	1	2,699	0.04%
2018/10/29	8	36.60	8	36.81	36.75	0	2,715	0.00%
2018/10/24	5	40.85	5	41.50	41.25	0	2,695	0.00%
2018/10/19	1	39.85	0	0.00	40.40	1	2,662	0.04%
2018/10/18	6	42.35	4	42.90	41.85	2	2,626	0.08%
2018/10/17	12	41.56	4	41.40	41.80	8	2,590	0.31%
2018/10/15	1	41.95	0	0.00	41.50	1	2,481	0.04%
2018/10/12	1	41.90	0	0.00	41.80	1	2,424	0.04%
2018/10/09	1	48.40	2	47.70	47.50	-1	2,318	-0.04%
2018/10/08	0	0.00	1	49.00	48.90	-1	2,290	-0.04%
2018/10/05	2	51.85	0	0.00	51.10	2	2,254	0.09%
2018/10/04	3	54.90	3	55.20	54.60	0	2,222	0.00%
2018/10/03	2	58.80	2	57.30	57.20	0	2,189	0.00%
2018/10/02	3	60.00	0	0.00	59.30	3	2,224	0.13%
2018/09/28	3	59.20	3	58.80	59.00	0	2,341	0.00%
2018/09/27	1	59.70	2	59.90	58.90	-1	2,493	-0.04%
2018/09/26	0	0.00	3	60.70	59.80	-3	2,505	-0.12%
2018/09/21	0	0.00	1	61.30	62.00	-1	2,514	-0.04%
2018/09/20	9	59.96	2	60.50	60.70	7	2,522	0.28%
2018/09/18	2	61.80	2	60.50	60.50	0	2,497	0.00%
2018/09/17	2	61.90	3	62.00	62.00	-1	2,530	-0.04%
2018/09/14	4	60.75	5	61.28	62.40	-1	2,550	-0.04%
2018/09/13	6	59.33	11	59.85	60.50	-5	2,574	-0.19%
2018/09/12	7	59.43	7	59.53	59.70	0	2,605	0.00%
2018/09/11	8	59.93	7	60.89	61.00	1	2,608	0.04%
2018/09/10	13	63.21	5	62.30	61.00	8	2,632	0.30%
2018/09/05	0	0.00	22	67.93	68.00	-22	2,653	-0.83%
2018/09/04	17	68.34	0	0.00	68.80	17	2,645	0.64%
2018/09/03	9	66.83	0	0.00	67.20	9	2,687	0.33%
2018/08/31	32	66.50	0	0.00	66.20	32	2,738	1.17%
2018/08/29	1	66.60	0	0.00	66.50	1	2,930	0.03%
2018/08/28	1	67.40	0	0.00	67.40	1	3,205	0.03%
2018/08/24	0	0.00	5	65.30	65.80	-5	3,402	-0.15%
2018/08/13	1	70.50	1	67.90	69.50	0	3,550	0.00%
2018/08/09	1	71.70	0	0.00	72.00	1	3,527	0.03%
2018/08/08	4	70.75	0	0.00	70.70	4	3,507	0.11%
2018/08/07	30	70.94	11	70.86	71.00	19	3,490	0.54%
2018/08/06	11	73.75	31	73.00	72.20	-20	3,469	-0.58%
2018/08/03	1	75.00	0	0.00	76.00	1	3,393	0.03%
2018/08/01	3	73.30	6	73.55	74.20	-3	3,346	-0.09%
2018/07/31	2	71.55	0	0.00	72.00	2	3,331	0.06%
2018/07/30	1	71.10	1	70.10	70.40	0	3,329	0.00%
2018/07/27	1	71.40	1	70.60	70.70	0	3,323	0.00%
2018/07/20	0	0.00	2	71.40	71.40	-2	3,427	-0.06%
2018/07/13	0	0.00	1	73.50	72.00	-1	3,678	-0.03%
2018/07/12	1	72.00	20	71.50	72.60	-19	3,690	-0.51%
2018/07/11	20	73.90	1.3	74.31	73.90	18.7	3,701	0.51%
2018/07/10	1	76.10	0	0.00	75.90	1	3,673	0.03%
2018/07/09	15	74.95	20	75.09	74.40	-5	3,627	-0.14%
2018/07/06	3	71.60	3	70.53	71.50	0	3,574	0.00%
2018/07/05	9	72.17	11	73.49	73.80	-2	3,524	-0.06%
2018/07/04	0	0.00	14	71.99	72.70	-14	3,340	-0.42%
2018/07/03	12	72.23	14	72.13	70.50	-2	3,322	-0.06%
2018/07/02	0	0.00	15	71.48	71.60	-15	3,317	-0.45%
2018/06/29	12	70.92	6	71.25	71.10	6	3,321	0.18%
2018/06/28	2	71.20	2	70.55	69.90	0	3,303	0.00%
2018/06/26	1	68.60	2	68.20	68.60	-1	3,320	-0.03%
2018/06/22	5	67.08	5	67.54	66.90	0	3,334	0.00%
2018/06/21	7	70.26	20	69.00	68.50	-13	3,314	-0.39%
2018/06/20	21	68.83	0	0.00	69.00	21	3,296	0.64%
2018/06/19	8	69.50	3	69.30	68.80	5	3,317	0.15%
2018/06/15	7	71.51	6	71.58	70.80	1	3,321	0.03%
2018/06/14	0	0.00	10	72.40	71.80	-10	3,295	-0.30%
2018/06/13	11	73.29	25	73.24	72.40	-14	3,364	-0.42%
2018/06/12	0	0.00	2	71.80	72.00	-2	3,403	-0.06%
2018/06/11	5	72.66	5	72.92	72.40	0	3,464	0.00%
2018/06/08	5	70.46	6	70.67	71.00	-1	3,418	-0.03%
2018/06/07	10	71.30	0	0.00	71.70	10	3,482	0.29%
2018/06/06	12	73.96	6	74.20	73.80	6	3,442	0.17%
2018/06/05	54	73.44	31	74.57	71.20	23	3,301	0.70%
2018/06/04	19	69.64	50	69.71	70.80	-31	3,032	-1.02%
2018/06/01	31	64.17	1	64.70	64.40	30	2,888	1.04%
2018/05/31	11	64.88	12	64.75	64.20	-1	2,881	-0.03%
2018/05/30	5	65.70	2	66.35	64.50	3	2,843	0.11%
2018/05/29	1	67.00	1	68.00	67.10	0	2,817	0.00%
2018/05/24	0	0.00	3	62.40	62.50	-3	3,333	-0.09%
2018/05/23	3	63.37	0	0.00	62.80	3	3,364	0.09%
2018/05/22	1	62.90	0	0.00	62.40	1	3,396	0.03%
2018/05/17	1	63.80	0	0.00	63.80	1	3,679	0.03%
2018/05/07	1	65.10	0	0.00	65.00	1	3,801	0.03%
2018/05/04	1	66.40	1	66.00	65.90	0	3,792	0.00%
2018/05/03	1	68.20	1	66.10	66.10	0	3,786	0.00%
2018/04/30	0	0.00	1	65.80	66.50	-1	3,715	-0.03%
2018/04/26	1	63.00	3	65.53	63.00	-2	3,669	-0.05%
2018/04/25	2	63.35	4	64.23	65.00	-2	3,659	-0.05%
2018/04/24	1	55.80	0	0.00	62.90	1	3,639	0.03%
2018/04/23	4	62.83	1	67.00	62.00	3	3,467	0.09%
2018/04/19	1	68.00	0	0.00	68.00	1	3,398	0.03%
2018/04/18	1	67.90	0	0.00	69.20	1	3,461	0.03%
2018/04/17	1	68.70	0	0.00	68.00	1	3,436	0.03%
2018/04/16	1	72.10	0	0.00	72.40	1	3,400	0.03%
2018/04/10	0	0.00	5	70.50	70.50	-5	3,430	-0.15%
2018/04/09	1	70.60	0	0.00	69.50	1	3,476	0.03%
2018/03/30	0	0.00	2	71.90	71.50	-2	3,470	-0.06%
2018/03/29	1	68.10	1	68.60	68.60	0	3,408	0.00%
2018/03/27	1	71.40	1	70.60	70.20	0	3,352	0.00%
2018/03/26	1	70.00	1	71.30	70.70	0	3,344	0.00%
2018/03/23	1	69.10	1	70.70	70.20	0	3,332	0.00%
2018/03/22	8	73.64	2	73.40	71.90	6	3,307	0.18%
2018/03/21	0	0.00	17	75.16	76.00	-17	3,250	-0.52%
2018/03/20	1	73.00	0	0.00	73.00	1	3,194	0.03%
2018/03/19	0	0.00	1	74.00	74.50	-1	3,142	-0.03%
2018/03/16	1	72.20	1	71.90	70.50	0	3,065	0.00%
2018/03/15	1	68.60	1	70.90	70.70	0	3,000	0.00%
2018/03/14	1	71.60	0	0.00	71.50	1	2,949	0.03%
2018/03/13	1	72.40	0	0.00	72.40	1	2,925	0.03%
2018/03/12	1	71.80	0	0.00	71.70	1	2,784	0.04%
2018/03/09	2	71.45	0	0.00	71.50	2	2,745	0.07%
2018/03/08	6	71.32	0	0.00	71.20	6	2,753	0.22%
2018/03/06	4	73.05	5	73.32	74.00	-1	2,742	-0.04%
2018/03/05	7	74.27	13	74.62	73.30	-6	2,723	-0.22%
2018/03/02	3	74.00	13	75.18	74.40	-10	2,746	-0.36%
2018/03/01	13	76.64	4	76.48	74.80	9	2,766	0.33%
2018/02/27	13	76.19	13	77.12	76.50	0	2,592	0.00%
2018/02/26	5	75.10	28	74.55	77.80	-23	2,536	-0.91%
2018/02/23	7	71.11	12	71.80	70.80	-5	2,217	-0.23%
2018/02/22	18	71.62	0	0.00	71.50	18	2,170	0.83%
2018/02/21	12	73.53	1	72.10	72.10	11	2,135	0.52%
2018/02/12	6	69.48	5	69.98	69.70	1	2,006	0.05%
2018/02/09	1	68.20	0	0.00	67.40	1	1,910	0.05%
2018/02/08	22	67.49	27	67.29	67.50	-5	1,830	-0.27%
2018/02/07	15	66.56	15	65.63	64.50	0	1,774	0.00%
2018/01/31	5	60.70	0	0.00	62.20	5	1,734	0.29%
2018/01/26	0	0.00	0	63.10	63.10	0	1,697	0.00%
2018/01/24	0	0.00	0.3	63.20	63.20	-0.3	1,764	-0.02%
2018/01/23	0	0.00	0.1	64.30	64.30	-0.1	1,759	-0.01%
2018/01/22	1	65.20	0	0.00	65.20	1	1,815	0.06%
2018/01/17	1	67.40	0	0.00	66.80	1	1,856	0.05%
2018/01/15	1	67.80	0	0.00	67.10	1	1,883	0.05%
2018/01/12	11	69.05	14	68.31	67.60	-3	1,879	-0.16%
2018/01/11	0	0.00	5	63.92	64.90	-5	1,817	-0.28%
2018/01/10	0	0.00	1	64.50	64.20	-1	1,851	-0.05%
2018/01/09	1	67.10	0	0.00	66.20	1	1,895	0.05%
2018/01/05	3	67.83	0	0.00	67.60	3	2,009	0.15%
2018/01/04	0	0.00	4	68.48	68.50	-4	2,043	-0.20%
2018/01/03	1	66.50	1	67.60	66.50	0	2,122	0.00%