岳豐 (6220)-凱基-台南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股▲0.50%
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	20	23.30	0	0.00	23.25	20	288	6.94%
2024/04/08	10	23.85	0	0.00	23.85	10	300	3.33%
2024/03/28	0	0.00	1	24.20	24.05	-1	300	-0.33%
2024/03/11	0	26.05	0	0.00	25.35	0	306	0.00%
2024/03/06	1	25.50	0	0.00	25.15	1	293	0.34%
2024/03/01	1	25.30	0	0.00	25.25	1	295	0.34%
2024/02/23	0	0.00	3	25.55	25.45	-3	302	-0.99%
2024/02/22	1	25.40	0	0.00	25.60	1	300	0.33%
2024/02/21	0	0.00	2	25.40	25.40	-2	301	-0.66%
2024/02/20	0	25.60	0	0.00	25.55	0	301	0.00%
2024/02/19	0	0.00	5.1	25.53	25.55	-5.1	301	-1.68%
2024/02/16	0	0.00	6	25.43	25.50	-6	300	-2.00%
2024/01/30	0	0.00	5	25.10	25.10	-5	314	-1.59%
2024/01/29	0	0.00	10	25.20	25.30	-10	320	-3.12%
2024/01/25	0	0.00	7	25.50	25.50	-7	326	-2.15%
2024/01/24	0	0.00	5	26.05	26.05	-5	322	-1.55%
2024/01/12	0	0.00	1	26.40	26.35	-1	309	-0.32%
2024/01/04	0	0.00	5	25.85	25.85	-5	425	-1.17%
2024/01/03	0	0.00	1	25.65	25.70	-1	509	-0.20%
2023/12/27	0	0.00	0	26.30	25.85	0	613	0.00%
2023/12/26	0	0.00	8	26.00	26.00	-8	623	-1.28%
2023/12/21	0	0.00	0	26.80	26.10	0	650	0.00%
2023/12/20	0	0.00	0	27.05	26.05	0	653	-0.01%
2023/12/08	0	0.00	3	26.10	26.15	-3	714	-0.42%
2023/11/30	0	0.00	5	26.05	26.05	-5	728	-0.69%
2023/11/29	2	26.00	7	26.00	26.10	-5	731	-0.68%
2023/11/28	0	0.00	2	26.00	26.00	-2	733	-0.27%
2023/11/27	0	0.00	8	26.02	26.00	-8	738	-1.08%
2023/11/10	1	26.60	0	0.00	26.55	1	800	0.12%
2023/11/08	1	26.90	0	0.00	26.90	1	800	0.12%
2023/11/07	5	26.60	0	0.00	26.50	5	804	0.62%
2023/11/03	5	25.90	0	0.00	25.60	5	838	0.60%
2023/11/01	0	0.00	5	25.80	25.75	-5	867	-0.58%
2023/10/31	0	0.00	4	26.45	26.55	-4	878	-0.46%
2023/10/30	0	0.00	1	28.30	28.10	-1	865	-0.12%
2023/10/25	2	28.78	0	0.00	28.75	2	867	0.23%
2023/10/24	0	0.00	4	28.60	28.60	-4	877	-0.46%
2023/10/23	0	0.00	2	28.55	28.65	-2	879	-0.23%
2023/10/20	0	0.00	4	28.90	28.90	-4	881	-0.45%
2023/10/19	3	28.93	0	0.00	28.95	3	885	0.34%
2023/10/18	14	28.37	7	28.44	28.40	7	887	0.79%
2023/10/17	10	28.65	5	28.81	28.60	5	893	0.56%
2023/10/16	20	28.90	0	0.00	28.65	20	901	2.22%
2023/10/13	56	29.75	0	0.00	29.65	56	903	6.20%
2023/10/12	11	30.12	1	30.70	30.60	10	885	1.13%
2023/10/11	3	30.28	4	30.45	30.65	-1	837	-0.12%
2023/10/06	10	28.00	0	0.00	28.20	10	761	1.31%
2023/10/05	0	0.00	11	29.95	30.00	-11	728	-1.51%
2023/10/04	0	0.00	3	29.30	29.40	-3	730	-0.41%
2023/10/02	21	28.90	2	28.90	28.95	19	826	2.30%
2023/09/25	4	28.55	2	28.50	28.55	2	899	0.22%
2023/09/21	3	28.40	3	28.35	28.40	0	912	0.00%
2023/09/20	1	28.25	0	0.00	28.25	1	918	0.11%
2023/09/18	0	0.00	10	28.05	28.05	-10	928	-1.08%
2023/09/15	10	27.98	13	27.95	28.00	-3	931	-0.32%
2023/09/14	11	28.03	1	28.10	28.15	10	925	1.08%
2023/09/13	18	27.84	0	0.00	27.70	18	913	1.97%
2023/09/12	4	27.43	0	0.00	27.50	4	915	0.44%
2023/09/11	9	27.36	0	0.00	27.30	9	917	0.98%
2023/09/08	5	27.25	10	27.30	27.35	-5	918	-0.54%
2023/09/07	0	0.00	20	27.40	27.30	-20	917	-2.18%
2023/09/06	20	27.25	0	0.00	27.25	20	917	2.18%
2023/09/04	12	27.19	0	0.00	27.25	12	912	1.31%
2023/08/25	6	26.88	0	0.00	26.80	6	945	0.63%
2023/08/24	0	0.00	1	26.85	26.90	-1	943	-0.11%
2023/08/21	2	26.55	1	26.60	26.65	1	935	0.11%
2023/08/18	10	26.33	1	26.25	26.30	9	931	0.97%
2023/08/17	0	0.00	7	26.33	26.35	-7	932	-0.75%
2023/08/16	14	26.08	0	0.00	26.05	14	929	1.51%
2023/08/15	25	26.19	4	26.10	26.15	21	921	2.28%
2023/08/11	0	0.00	5	26.05	26.25	-5	922	-0.54%
2023/08/10	12	26.30	1.2	26.30	26.25	10.8	922	1.17%
2023/08/09	0	0.00	4	25.85	25.85	-4	910	-0.44%
2023/08/07	10	25.92	6	26.05	26.05	4	902	0.44%
2023/08/04	12	25.68	1	25.75	25.75	11	888	1.24%
2023/08/02	0	0.00	2	25.35	25.25	-2	874	-0.23%
2023/07/31	2	25.20	0	0.00	25.10	2	884	0.23%
2023/07/28	2	25.00	0	0.00	25.00	2	884	0.23%
2023/07/27	2	25.10	0	0.00	24.90	2	886	0.23%
2023/07/26	3	24.97	0	0.00	24.95	3	889	0.34%
2023/07/25	2	24.95	0	0.00	24.90	2	896	0.22%
2023/07/24	1	25.10	0	0.00	25.10	1	892	0.11%
2023/07/21	0	0.00	1	24.90	25.05	-1	893	-0.11%
2023/07/20	1	25.10	1	24.90	25.10	0	902	0.00%
2023/07/19	18	24.73	0	0.00	24.60	18	893	2.02%
2023/07/18	2	24.80	1	24.70	25.05	1	907	0.11%
2023/07/17	3	23.80	0	0.00	24.50	3	908	0.33%
2023/07/14	0.5	23.50	0	0.00	23.60	0.5	936	0.05%
2023/07/13	0	0.00	8	23.43	23.40	-8	961	-0.83%
2023/07/12	11.2	23.34	0	0.00	23.30	11.2	962	1.16%
2023/07/11	1	23.90	2	23.98	23.90	-1	954	-0.10%
2023/07/10	10	24.30	0	0.00	24.30	10	947	1.06%
2023/07/07	2	28.63	11	28.85	28.75	-9	933	-0.96%
2023/07/06	1	28.70	73	28.61	28.85	-72	879	-8.19%
2023/07/05	0	0.00	5	28.35	28.30	-5	859	-0.58%
2023/07/04	7	28.38	20	28.35	28.35	-13	872	-1.49%
2023/07/03	0	0.00	20	28.48	28.40	-20	873	-2.29%
2023/06/30	0	0.00	19	28.29	28.40	-19	867	-2.19%
2023/06/29	0	0.00	7	28.16	28.20	-7	912	-0.77%
2023/06/28	5	28.05	11	28.08	28.05	-6	1,016	-0.59%
2023/06/26	0	0.00	5	27.90	27.95	-5	1,062	-0.47%
2023/06/19	1	27.90	2	27.95	27.90	-1	1,105	-0.09%
2023/06/15	5	27.77	5	27.82	27.80	0	1,117	0.00%
2023/06/14	0	0.00	11	27.85	27.80	-11	1,123	-0.98%
2023/06/12	0	0.00	2	27.60	27.65	-2	1,133	-0.18%
2023/06/09	1	27.70	0	0.00	27.80	1	1,134	0.09%
2023/06/08	10	27.90	0	0.00	27.90	10	1,142	0.88%
2023/06/07	11	27.85	0	0.00	27.90	11	1,152	0.95%
2023/06/06	0	0.00	13	28.00	27.85	-13	1,156	-1.12%
2023/06/05	0	0.00	17	28.16	28.10	-17	1,166	-1.46%
2023/05/30	0	0.00	2	27.50	27.50	-2	1,172	-0.17%
2023/05/29	0	0.00	3	27.43	27.40	-3	1,183	-0.25%
2023/05/25	1	27.35	0	0.00	27.40	1	1,218	0.08%
2023/05/23	0	0.00	1	27.50	27.50	-1	1,223	-0.08%
2023/05/22	0	0.00	5	27.40	27.40	-5	1,228	-0.41%
2023/05/19	1	27.35	10	27.40	27.25	-9	1,224	-0.74%
2023/05/16	1	27.40	17	27.58	27.40	-16	1,217	-1.31%
2023/05/15	5	27.32	2	27.30	27.30	3	1,211	0.25%
2023/05/12	1	26.95	1	27.20	27.15	0	1,200	0.00%
2023/05/11	1	27.15	1	27.00	27.05	0	1,200	0.00%
2023/05/08	0	0.00	2	27.55	27.65	-2	1,187	-0.17%
2023/05/02	0	0.00	10	28.50	28.30	-10	1,195	-0.84%
2023/04/28	0	0.00	11	28.31	28.30	-11	1,186	-0.93%
2023/04/24	3	27.90	0	0.00	28.15	3	1,192	0.25%
2023/04/21	0	0.00	17	28.29	28.20	-17	1,205	-1.41%
2023/04/20	16	28.73	6	29.10	28.35	10	1,201	0.83%
2023/04/19	0	0.00	10	29.43	29.00	-10	1,222	-0.82%
2023/04/18	2	28.90	55	28.93	28.95	-53	1,234	-4.29%
2023/04/17	0	0.00	3	28.75	28.60	-3	1,226	-0.24%
2023/04/14	0	0.00	19	28.82	28.60	-19	1,221	-1.56%
2023/04/13	4	28.64	26	28.74	28.50	-22	1,215	-1.81%
2023/04/12	12	29.00	16	29.03	28.95	-4	1,206	-0.33%
2023/04/11	2	28.75	2	28.75	28.75	0	1,184	0.00%
2023/04/10	0	0.00	5	29.02	28.70	-5	1,172	-0.43%
2023/04/07	0	0.00	26	28.85	28.90	-26	1,154	-2.25%
2023/04/06	2	28.35	13	28.52	28.40	-11	1,130	-0.97%
2023/03/30	2	26.95	0	0.00	27.55	2	1,098	0.18%
2023/03/29	3	27.07	5	27.20	26.90	-2	1,050	-0.19%
2023/03/27	0	0.00	21	28.90	28.85	-21	913	-2.30%
2023/03/24	10	28.43	8	28.20	28.20	2	893	0.22%
2023/03/23	3	28.28	3	28.50	28.60	0	867	0.00%
2023/03/22	5	28.32	2	28.50	28.15	3	853	0.35%
2023/03/21	2	27.75	3	28.00	28.15	-1	843	-0.12%
2023/03/17	5	26.25	0	0.00	27.10	5	825	0.61%
2023/03/16	0	0.00	3	26.27	26.15	-3	817	-0.37%
2023/03/08	26	28.00	8	28.03	28.05	18	908	1.98%
2023/03/07	10	28.57	10	28.51	28.45	0	911	0.00%
2023/03/06	0	0.00	3	28.13	27.95	-3	886	-0.34%
2023/03/03	3	27.85	0	0.00	27.95	3	908	0.33%
2023/03/01	2	27.85	3	28.00	27.85	-1	1,007	-0.10%
2023/02/23	1	27.90	3	27.65	27.85	-2	1,029	-0.19%
2023/02/21	2	27.43	0	0.00	27.40	2	1,072	0.19%
2023/02/20	0	0.00	3	27.35	27.25	-3	1,159	-0.26%
2023/02/15	2	26.70	0	0.00	26.65	2	1,466	0.14%
2023/02/09	1	26.85	1	26.80	26.80	0	1,554	0.00%
2023/02/08	1	27.40	0	0.00	27.25	1	1,599	0.06%
2023/02/07	5	27.34	0	0.00	27.35	5	1,609	0.31%
2023/02/01	1	26.95	0	0.00	26.85	1	1,671	0.06%
2023/01/30	0	0.00	5	26.70	26.55	-5	1,676	-0.30%
2023/01/13	6	26.60	7	27.16	26.45	-1	1,693	-0.06%
2023/01/12	9	27.54	6	27.70	27.05	3	1,699	0.18%
2023/01/11	1	27.85	1	27.95	27.80	0	1,699	0.00%
2023/01/09	2	27.65	0	0.00	28.15	2	1,705	0.12%
2023/01/06	5	27.29	1	27.40	27.50	4	1,696	0.24%
2023/01/04	3	26.67	0	0.00	26.25	3	1,746	0.17%
2022/12/23	0	0.00	1	25.70	25.85	-1	1,920	-0.05%
2022/12/22	0	0.00	3	25.80	25.65	-3	1,955	-0.15%
2022/12/19	1	25.70	0	0.00	25.55	1	2,133	0.05%
2022/12/14	0.4	25.70	1	25.55	25.60	-0.6	2,571	-0.02%
2022/12/01	9	26.54	0	0.00	26.40	9	3,536	0.25%
2022/11/30	5	27.00	2	26.95	26.85	3	3,524	0.09%
2022/11/29	1	26.80	0	0.00	26.65	1	3,541	0.03%
2022/11/28	3	26.70	0	0.00	26.50	3	3,545	0.08%
2022/11/25	5	26.80	4	26.65	26.20	1	3,561	0.03%
2022/11/24	4	27.11	31	27.12	27.05	-27	3,555	-0.76%
2022/11/23	0	0.00	5	25.75	25.70	-5	3,503	-0.14%
2022/11/22	2	26.38	0	0.00	25.95	2	3,559	0.06%
2022/11/18	0	0.00	15	27.36	26.70	-15	3,571	-0.42%
2022/11/17	12	26.12	39	26.44	26.60	-27	3,552	-0.76%
2022/11/15	16	28.02	0	0.00	28.30	16	3,484	0.46%
2022/11/14	4	28.63	34	28.22	28.15	-30	3,565	-0.84%
2022/11/11	19	30.28	11.3	29.85	31.25	7.7	3,537	0.22%
2022/11/10	0.4	28.21	1	28.45	28.80	-0.6	3,469	-0.02%
2022/11/09	3	27.62	0	0.00	28.40	3	3,484	0.09%
2022/11/08	1.2	27.43	2	27.50	27.65	-0.8	3,505	-0.02%
2022/11/04	10	26.55	12	27.49	28.00	-2	3,507	-0.06%
2022/11/03	0	0.00	1	25.50	26.05	-1	3,485	-0.03%
2022/11/02	0.4	25.45	1	25.80	25.60	-0.6	3,490	-0.02%
2022/11/01	0	0.00	3	25.83	25.80	-3	3,505	-0.09%
2022/10/31	0	0.00	1	24.15	24.30	-1	3,497	-0.03%
2022/10/28	0	0.00	2	23.50	23.40	-2	3,533	-0.06%
2022/10/25	0	0.00	2	23.53	23.55	-2	3,801	-0.05%
2022/10/20	0	0.00	3	23.57	23.95	-3	4,333	-0.07%
2022/10/18	0.1	23.70	0	0.00	23.45	0.1	4,409	0.00%
2022/10/17	1	22.80	2	23.65	23.90	-1	4,393	-0.02%
2022/10/14	3.7	23.69	0	0.00	23.55	3.7	4,363	0.08%
2022/10/13	22.2	24.66	10	25.00	23.80	12.2	4,326	0.28%
2022/10/12	11	26.80	18	26.96	26.40	-7	4,240	-0.17%
2022/10/05	0	0.00	2	30.15	29.40	-2	4,129	-0.05%
2022/10/03	4	28.85	7	28.59	28.55	-3	4,050	-0.07%
2022/09/30	5	28.73	0	0.00	29.20	5	4,022	0.12%
2022/09/28	7	30.02	9	29.71	29.75	-2	3,938	-0.05%
2022/09/27	10	30.09	0	0.00	31.60	10	3,886	0.26%
2022/09/26	0	0.00	23	31.07	30.80	-23	3,798	-0.61%
2022/09/23	42	34.10	32	32.99	32.30	10	3,725	0.27%
2022/09/22	2	35.50	22	34.63	35.80	-20	3,526	-0.57%
2022/09/20	6	33.85	10	33.70	34.10	-4	3,267	-0.12%
2022/09/19	1	32.00	0	0.00	32.20	1	3,182	0.03%
2022/09/16	46	32.77	45	32.66	32.25	1	3,125	0.03%
2022/09/15	36	34.09	44.4	34.18	34.00	-8.4	3,007	-0.28%
2022/09/14	63	33.73	42	33.74	35.00	21	2,843	0.74%
2022/09/13	3	33.28	27	32.97	33.55	-24	2,513	-0.95%
2022/09/12	6	30.11	3	30.30	30.50	3	2,277	0.13%
2022/09/08	0	0.00	5	29.39	29.90	-5	2,244	-0.22%
2022/09/07	4	28.41	1	28.25	28.75	3	2,226	0.13%
2022/09/06	0	0.00	1	29.85	28.95	-1	2,226	-0.04%
2022/09/05	0	0.00	4	29.89	29.65	-4	2,201	-0.18%
2022/09/02	0	0.00	4	28.95	29.60	-4	2,180	-0.18%
2022/09/01	2.5	29.17	2	28.85	29.05	0.5	2,175	0.02%
2022/08/31	3.4	29.42	1	29.80	29.40	2.4	2,199	0.11%
2022/08/30	2	29.93	0	0.00	30.00	2	2,172	0.09%
2022/08/29	0	0.00	2	30.20	30.25	-2	2,135	-0.09%
2022/08/26	1.1	29.55	0	0.00	29.50	1.1	2,059	0.05%
2022/08/25	6	29.71	4	29.40	30.15	2	2,025	0.10%
2022/08/24	2	29.30	2	29.10	29.25	0	2,001	0.00%
2022/08/23	3	29.07	7	28.53	28.85	-4	1,983	-0.20%
2022/08/22	5.2	29.01	2.2	28.84	28.90	3	1,957	0.15%
2022/08/19	15	30.35	6	31.78	29.90	9	1,907	0.47%
2022/08/18	3	31.45	12	30.65	31.10	-9	1,781	-0.51%
2022/08/17	8	29.83	10	29.27	29.30	-2	1,631	-0.12%
2022/08/16	6	29.01	6	29.41	29.20	0	1,599	0.00%
2022/08/15	1	28.40	0	0.00	29.00	1	1,556	0.06%
2022/08/11	3	28.95	0	0.00	28.45	3	1,499	0.20%
2022/08/10	2	28.00	5	29.00	29.20	-3	1,463	-0.20%
2022/08/09	3	28.05	22	28.15	28.05	-19	1,445	-1.31%
2022/08/05	0	0.00	1	29.05	28.90	-1	1,399	-0.07%
2022/08/04	4	27.89	0	0.00	28.40	4	1,349	0.30%
2022/08/02	18	28.70	7	29.20	28.30	11	1,265	0.87%
2022/08/01	81	29.89	2	29.90	30.00	79	1,172	6.74%
2022/07/29	1	30.25	73	29.53	30.45	-72	1,015	-7.09%
2022/07/28	21	28.17	0	0.00	28.40	21	782	2.68%
2022/07/27	11	27.91	14	28.43	28.50	-3	690	-0.43%
2022/07/26	7	25.96	1.1	25.31	26.60	5.9	460	1.29%
2022/07/25	10	24.89	7	25.04	26.25	3	388	0.77%
2022/07/22	0	0.00	2.1	24.11	24.10	-2.1	344	-0.61%
2022/07/20	5	23.82	0	0.00	24.00	5	338	1.48%
2022/07/19	0	0.00	1	23.60	23.80	-1	334	-0.30%
2022/07/18	10	22.98	0	0.00	23.05	10	326	3.06%
2022/07/15	0	0.00	1	22.90	22.90	-1	323	-0.31%
2022/07/13	0	22.85	2	22.95	22.85	-2	323	-0.62%
2022/07/12	1	22.60	0	0.00	22.85	1	321	0.31%
2022/07/11	1	22.85	0	0.00	22.80	1	318	0.31%
2022/07/06	6	23.22	0	0.00	22.95	6	309	1.94%
2022/07/05	35	23.33	0	0.00	23.30	35	312	11.19%
2022/07/04	12	23.08	0	0.00	22.95	12	310	3.86%
2022/07/01	0	0.00	1	23.15	22.90	-1	313	-0.32%
2022/06/30	0	0.00	0	23.60	23.60	0	311	0.00%
2022/06/29	2	23.50	0	0.00	23.60	2	311	0.64%
2022/06/28	19	23.36	0	0.00	23.60	19	311	6.10%
2022/06/27	4	23.36	1	23.40	23.40	3	315	0.95%
2022/06/23	3	22.93	0	0.00	22.95	3	315	0.95%
2022/06/22	0.1	23.83	2	24.00	23.35	-1.9	308	-0.63%
2022/06/21	2.1	24.23	2	24.15	24.30	0.1	304	0.02%
2022/06/20	0	0.00	2	24.20	24.20	-2	303	-0.66%
2022/06/17	2	23.85	0	0.00	23.95	2	298	0.67%
2022/06/16	10	23.97	0	0.00	23.90	10	297	3.36%
2022/06/14	1	25.45	6	25.03	25.30	-5	275	-1.82%
2022/06/13	0	0.00	2	25.25	25.25	-2	267	-0.75%
2022/06/10	5	25.11	2	24.88	25.20	3	250	1.18%
2022/06/09	44	25.07	6.4	24.68	24.65	37.6	230	16.31%
2022/06/08	2	23.23	1	23.05	23.00	1	173	0.58%
2022/06/07	4	23.20	0	0.00	23.05	4	173	2.31%
2022/06/06	6	23.43	0	0.00	23.50	6	173	3.45%
2022/06/02	2.3	23.67	0	0.00	23.75	2.3	173	1.33%
2022/06/01	1	23.90	0	0.00	23.80	1	177	0.56%
2022/05/31	2	23.93	0	0.00	23.85	2	177	1.13%
2022/05/30	27	23.83	1	23.80	23.80	26	176	14.70%
2022/05/27	0	23.60	0	0.00	23.70	0	174	0.00%
2022/05/26	6	23.71	0	0.00	23.70	6	180	3.33%
2022/05/25	0	0.00	1	23.75	23.70	-1	180	-0.55%
2022/05/24	2.1	23.79	0	0.00	23.75	2.1	179	1.17%
2022/05/20	6	23.83	0	0.00	23.80	6	180	3.32%
2022/05/19	2	23.50	0	0.00	23.85	2	181	1.10%
2022/05/18	9	23.94	1	23.95	23.90	8	181	4.42%
2022/05/17	6	23.39	5	23.72	23.95	1	176	0.57%
2022/05/16	8	22.82	1	23.15	23.00	7	165	4.23%
2022/05/09	0	0.00	1	22.10	21.85	-1	150	-0.67%
2022/05/04	10	21.33	0	0.00	21.45	10	148	6.72%
2022/04/21	0	0.00	1	21.55	21.70	-1	148	-0.67%
2022/04/13	1	20.75	0	0.00	20.60	1	161	0.62%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/01	0	22.90	5	22.30	22.30	-5	300	-1.66%
2022/03/31	0	0.00	5	22.45	22.45	-5	298	-1.68%
2022/03/30	0	0.00	5	22.75	22.70	-5	299	-1.67%
2022/03/29	1	22.80	3	22.90	22.75	-2	293	-0.68%
2022/03/24	2	23.25	0	0.00	23.15	2	289	0.69%
2022/03/15	2	22.95	0	0.00	22.95	2	290	0.69%
2022/03/08	2	23.05	0	0.00	22.60	2	288	0.69%
2022/03/07	0	0.00	1	23.35	23.35	-1	287	-0.35%
2022/03/03	3	23.62	0	0.00	23.60	3	282	1.06%
2022/02/25	0	0.00	1	23.30	23.30	-1	276	-0.36%
2022/02/23	2	24.05	0	0.00	24.00	2	276	0.72%
2022/02/21	1	23.95	0	0.00	24.40	1	274	0.36%
2022/02/16	3	24.00	0	0.00	23.85	3	278	1.08%
2022/02/11	5	23.63	0	0.00	23.70	5	275	1.81%
2022/01/26	2	22.65	0	0.00	22.55	2	282	0.71%
2022/01/24	1	22.25	0	0.00	22.65	1	286	0.35%
2022/01/13	8	23.21	0	0.00	23.20	8	285	2.80%
2022/01/11	10	23.45	0	0.00	23.40	10	285	3.50%
2022/01/10	6	23.23	0	0.00	23.20	6	286	2.09%
2022/01/05	6	23.96	0	0.00	23.85	6	281	2.13%
2022/01/04	5	24.50	0	0.00	24.50	5	275	1.82%
2022/01/03	10	25.53	0	0.00	25.10	10	260	3.84%
2021/12/30	0	0.00	11	25.16	25.20	-11	191	-5.74%
2021/12/28	2	22.95	0	0.00	22.95	2	136	1.47%
2021/12/27	2	22.95	1	22.90	22.95	1	136	0.73%
2021/12/23	1	22.85	3	22.90	22.95	-2	142	-1.41%
2021/12/10	0	0.00	3	23.00	22.90	-3	164	-1.82%
2021/12/09	2	22.40	0	0.00	22.35	2	164	1.21%
2021/12/06	3	22.20	0	0.00	22.05	3	172	1.74%
2021/12/01	3	22.35	0	0.00	22.40	3	178	1.68%
2021/11/25	4	22.78	0	0.00	22.70	4	188	2.12%
2021/11/23	1	22.80	0	0.00	22.65	1	199	0.50%
2021/11/19	4	22.98	0	0.00	22.80	4	199	2.01%
2021/11/17	6	22.80	0	0.00	22.85	6	200	3.00%
2021/11/12	2	23.05	0	0.00	23.00	2	199	1.00%
2021/11/11	2	23.20	0	0.00	23.10	2	203	0.98%
2021/11/09	2	23.03	0	0.00	23.05	2	214	0.93%
2021/11/08	6	22.97	3	22.90	23.00	3	218	1.37%
2021/11/05	5	23.60	0	0.00	23.55	5	218	2.29%
2021/11/02	1	24.05	0	0.00	24.00	1	248	0.40%
2021/11/01	4	24.05	0	0.00	23.85	4	308	1.30%
2021/10/29	2	23.90	0	0.00	23.90	2	386	0.52%
2021/10/22	2	24.00	0	0.00	23.45	2	392	0.51%
2021/10/18	4	24.50	0	0.00	24.85	4	396	1.01%
2021/10/15	2	24.28	0	0.00	24.25	2	394	0.51%
2021/10/12	7	24.06	0	0.00	24.65	7	395	1.77%
2021/10/08	3	24.48	0	0.00	24.50	3	395	0.76%
2021/10/07	3	24.60	0	0.00	24.50	3	398	0.75%
2021/10/06	5	24.37	0	0.00	24.45	5	400	1.25%
2021/10/04	1	24.80	0	0.00	24.65	1	403	0.25%
2021/10/01	13	24.68	0	0.00	24.95	13	408	3.18%
2021/09/28	5	24.80	0	0.00	25.40	5	422	1.18%
2021/09/23	2	24.65	0	0.00	25.00	2	600	0.33%
2021/09/22	5	24.35	0	0.00	24.55	5	598	0.84%
2021/09/07	5	24.32	0	0.00	24.40	5	591	0.85%
2021/09/06	5	24.48	2	24.50	24.45	3	589	0.51%
2021/08/31	6	23.76	1	23.90	23.90	5	577	0.87%
2021/08/30	7	23.95	0	0.00	23.90	7	580	1.21%
2021/08/18	2	21.40	0	0.00	21.80	2	583	0.34%
2021/08/16	1	22.45	0	0.00	21.85	1	580	0.17%
2021/08/13	2	23.15	0	0.00	22.55	2	576	0.35%
2021/08/05	18	27.09	1	27.70	27.05	17	590	2.88%
2021/08/04	13	26.21	36.6	26.64	27.05	-23.6	543	-4.35%
2021/08/02	0.1	24.35	0	0.00	24.30	0.1	481	0.01%
2021/07/28	0	0.00	1	24.20	24.25	-1	503	-0.20%
2021/07/27	0	24.55	1	24.85	24.60	-1	525	-0.19%
2021/07/26	1.1	24.19	0	0.00	24.35	1.1	554	0.20%
2021/07/23	1	23.95	0	0.00	24.00	1	637	0.16%
2021/07/22	0.5	24.03	0	0.00	23.90	0.5	804	0.06%
2021/07/19	0	0.00	0	24.15	24.80	0	831	0.00%
2021/07/16	2	24.57	0	0.00	24.65	2	853	0.23%
2021/07/15	1	24.60	0	0.00	24.40	1	858	0.12%
2021/07/14	0	0.00	0	24.00	24.15	0	864	0.00%
2021/07/13	0	24.75	3	24.75	24.50	-3	881	-0.34%
2021/07/12	0	0.00	6	25.00	24.90	-6	886	-0.68%
2021/07/07	0	0.00	3	25.20	25.15	-3	924	-0.32%
2021/07/06	0	0.00	0.1	25.50	25.35	-0.1	938	-0.01%
2021/07/02	0.1	24.84	1	26.35	25.10	-0.9	944	-0.10%
2021/07/01	0.2	24.35	0	0.00	24.15	0.2	764	0.02%
2021/06/30	1.8	24.30	0	0.00	24.40	1.8	774	0.23%
2021/06/29	2	24.13	0	0.00	24.15	2	779	0.26%
2021/06/28	3	24.45	3	24.20	24.10	0	790	0.00%
2021/06/25	0.1	24.49	0	0.00	24.25	0.1	836	0.01%
2021/06/24	0	0.00	1.1	24.15	24.60	-1.1	846	-0.12%
2021/06/23	0	0.00	7	23.99	23.95	-7	853	-0.82%
2021/06/22	0.5	24.05	0	0.00	23.95	0.5	861	0.06%
2021/06/18	2	24.20	0	0.00	24.45	2	886	0.23%
2021/06/11	0	23.66	0	0.00	23.60	0	960	0.00%
2021/06/10	0	0.00	5.1	23.60	23.80	-5.1	992	-0.51%
2021/06/09	0	0.00	0.1	23.73	23.50	-0.1	1,000	-0.01%
2021/06/08	1	23.70	0	0.00	23.75	1	1,023	0.10%
2021/06/07	0	22.80	1	23.20	23.40	-1	1,050	-0.09%
2021/06/04	1	23.95	5	23.69	23.65	-4	1,077	-0.37%
2021/06/03	0.5	23.90	0	0.00	24.05	0.5	1,091	0.05%
2021/06/02	0	0.00	1	24.00	23.95	-1	1,128	-0.09%
2021/05/28	0	23.35	0	0.00	23.50	0	1,152	0.00%
2021/05/25	1	22.90	0	0.00	22.80	1	1,156	0.09%
2021/05/24	1	22.15	0	0.00	22.45	1	1,159	0.09%
2021/05/21	0	21.70	0	0.00	22.25	0	1,164	0.00%
2021/05/19	5	22.25	0	0.00	22.15	5	1,172	0.43%
2021/05/18	0	0.00	1	21.80	22.25	-1	1,172	-0.09%
2021/05/17	2	20.83	0	23.06	20.65	2	1,167	0.17%
2021/05/14	2	22.90	3	23.10	22.85	-1	1,151	-0.09%
2021/05/13	3	22.53	0	0.00	22.95	3	1,142	0.26%
2021/05/12	6.2	23.72	0	0.00	23.50	6.2	1,128	0.55%
2021/05/11	16	26.44	4	26.03	25.70	12	1,109	1.08%
2021/05/10	1	27.50	0	0.00	27.60	1	1,100	0.09%
2021/05/06	1	26.85	0	0.00	26.60	1	1,092	0.09%
2021/05/05	2	26.90	0	0.00	26.50	2	1,087	0.18%
2021/05/04	1	26.70	10	27.00	26.80	-9	1,081	-0.83%
2021/05/03	12	28.20	0	0.00	27.95	12	1,061	1.13%
2021/04/29	10	29.55	3	29.10	29.00	7	1,031	0.68%
2021/04/28	5	29.92	10	29.32	30.65	-5	950	-0.53%
2021/04/27	8	28.84	20	28.65	28.75	-12	786	-1.52%
2021/04/26	3	28.27	5	28.82	28.85	-2	778	-0.26%
2021/04/23	12	28.35	0	0.00	28.10	12	768	1.56%
2021/04/22	30	28.62	0	0.00	28.25	30	776	3.87%
2021/04/14	2	28.78	0	0.00	28.25	2	732	0.27%
2021/04/13	6	29.28	22	29.50	28.80	-16	723	-2.21%
2021/04/12	5	28.90	0	0.00	29.15	5	703	0.71%
2021/04/08	20	27.90	0	0.00	28.00	20	683	2.93%
2021/04/07	5	27.50	0	0.00	27.55	5	671	0.75%
2021/04/06	0	0.00	2	27.60	27.50	-2	671	-0.30%
2021/04/01	0	0.00	2	27.88	27.90	-2	721	-0.28%
2021/03/31	3	27.60	1	27.80	27.60	2	718	0.28%
2021/03/30	0	0.00	12	28.31	27.75	-12	719	-1.67%
2021/03/29	3	29.30	0	0.00	29.45	3	676	0.44%
2021/03/26	5	29.14	1	28.75	29.15	4	673	0.59%
2021/03/25	2	28.70	0	0.00	28.60	2	670	0.30%
2021/03/24	4	29.35	0	0.00	29.00	4	667	0.60%
2021/03/23	6	29.50	0	0.00	29.50	6	657	0.91%
2021/03/19	0	0.00	1	29.35	29.20	-1	634	-0.16%
2021/03/18	26	29.68	0	0.00	29.50	26	627	4.15%
2021/03/17	5	29.85	0	0.00	29.85	5	647	0.77%
2021/03/12	53	29.19	0	0.00	29.15	53	648	8.17%
2021/03/10	2	29.00	2	29.00	29.05	0	620	0.00%
2021/03/09	13	28.41	0	0.00	28.60	13	603	2.16%
2021/03/08	31	28.53	1	28.35	28.45	30	596	5.03%
2021/03/04	5	27.40	0	0.00	27.40	5	583	0.86%
2021/02/26	5	26.50	0	0.00	26.60	5	588	0.85%
2021/02/24	10	26.90	0	0.00	26.65	10	614	1.63%
2021/02/23	3	26.90	0	0.00	27.00	3	642	0.47%
2021/02/19	3	26.05	0	0.00	26.05	3	636	0.47%
2021/02/04	5	24.25	0	0.00	24.45	5	709	0.70%
2021/01/29	5	24.50	0	0.00	24.40	5	751	0.67%
2021/01/26	9	24.82	10	25.00	24.80	-1	755	-0.13%
2021/01/21	10	24.80	5	24.40	24.50	5	775	0.64%
2021/01/19	6	25.35	3	25.35	25.35	3	775	0.39%
2021/01/15	10	25.35	2	25.20	25.05	8	772	1.04%
2021/01/13	0	0.00	5	26.00	25.90	-5	761	-0.66%
2021/01/06	9	27.20	7	27.11	26.80	2	773	0.26%
2021/01/05	1	27.25	0	0.00	27.25	1	772	0.13%
2020/12/23	4	26.40	0	0.00	26.70	4	802	0.50%
2020/12/22	6	26.80	0	0.00	26.50	6	835	0.72%
2020/12/15	0	0.00	10	26.80	26.60	-10	926	-1.08%
2020/12/14	0	0.00	1	27.25	27.20	-1	936	-0.11%
2020/12/11	10	26.90	11	27.90	27.10	-1	948	-0.11%
2020/12/10	10	28.40	0	0.00	28.60	10	937	1.07%
2020/12/07	1	28.70	0	0.00	28.15	1	1,006	0.10%
2020/12/04	0	0.00	1	28.45	28.40	-1	1,020	-0.10%
2020/12/02	0	0.00	1	28.50	28.55	-1	1,127	-0.09%
2020/12/01	0	0.00	11	29.00	28.75	-11	1,182	-0.93%
2020/11/30	0	0.00	2	28.90	28.80	-2	1,482	-0.13%
2020/11/27	1	28.30	1	28.30	28.25	0	1,578	0.00%
2020/11/26	6	28.35	7	28.40	28.35	-1	1,627	-0.06%
2020/11/24	0	0.00	3	28.05	28.15	-3	1,819	-0.16%
2020/11/23	4	28.19	1	28.85	28.20	3	1,830	0.16%
2020/11/20	24	28.10	27	28.31	28.40	-3	1,837	-0.16%
2020/11/19	2	27.55	1	27.50	27.50	1	1,868	0.05%
2020/11/18	1	27.50	0	0.00	27.35	1	1,900	0.05%
2020/11/16	3	27.83	1	28.50	27.60	2	1,920	0.10%
2020/11/13	0	0.00	6	27.35	27.50	-6	1,935	-0.31%
2020/11/12	3	26.45	0	0.00	26.40	3	1,983	0.15%
2020/11/11	0	0.00	1	26.45	26.50	-1	2,005	-0.05%
2020/11/10	0	0.00	1	26.80	26.80	-1	2,011	-0.05%
2020/11/09	1	26.70	0	0.00	26.85	1	2,003	0.05%
2020/11/04	5	25.10	0	0.00	25.25	5	2,031	0.25%
2020/11/02	0	0.00	9	24.54	24.50	-9	2,024	-0.44%
2020/10/29	1	25.05	1	25.10	25.45	0	2,009	0.00%
2020/10/20	1	26.70	0	0.00	26.75	1	1,982	0.05%
2020/10/19	0	0.00	5	27.10	26.75	-5	1,982	-0.25%
2020/10/15	1	27.30	0	0.00	27.20	1	1,973	0.05%
2020/10/14	5	27.25	0	0.00	27.20	5	1,970	0.25%
2020/10/13	0	0.00	2	26.40	26.90	-2	1,965	-0.10%
2020/10/12	6	26.88	1	26.80	26.50	5	1,956	0.26%
2020/10/08	0	0.00	5	28.05	27.70	-5	1,939	-0.26%
2020/10/07	0	0.00	1	28.10	28.05	-1	1,929	-0.05%
2020/10/06	2	27.30	1	27.35	27.30	1	1,911	0.05%
2020/10/05	1	27.35	0	0.00	27.25	1	1,905	0.05%
2020/09/28	1	26.35	1	26.70	27.30	0	1,888	0.00%
2020/09/24	1	27.10	2	26.65	26.65	-1	1,851	-0.05%
2020/09/22	5	27.90	5	27.91	27.85	0	1,846	0.00%
2020/09/21	0	0.00	2	29.15	29.25	-2	1,810	-0.11%
2020/09/18	6	29.97	7	29.91	29.65	-1	1,798	-0.06%
2020/09/17	5	29.25	5	29.90	29.70	0	1,787	0.00%
2020/09/15	2	29.90	0	0.00	29.50	2	1,756	0.11%
2020/09/14	1	29.45	27	29.24	29.70	-26	1,733	-1.50%
2020/09/11	62	30.28	38	29.94	30.00	24	1,710	1.40%
2020/09/10	2	29.30	0	0.00	29.40	2	1,699	0.12%
2020/09/08	3	29.90	3	30.10	29.65	0	1,631	0.00%
2020/09/07	16	31.27	2	30.78	29.60	14	1,591	0.88%
2020/09/04	25	31.70	3	31.85	31.90	22	1,517	1.45%
2020/09/03	88	32.16	59	32.23	32.45	29	1,453	1.99%
2020/09/02	7	28.83	2	30.15	31.00	5	1,139	0.44%
2020/09/01	7	28.25	0	0.00	28.20	7	1,026	0.68%
2020/08/28	0	0.00	10	27.75	27.75	-10	816	-1.23%
2020/08/27	4	25.15	0	0.00	25.25	4	767	0.52%
2020/08/26	14	25.11	10	25.20	25.30	4	754	0.53%
2020/08/25	0	0.00	6	25.03	25.45	-6	786	-0.76%
2020/08/24	6	24.20	1	24.25	24.20	5	720	0.69%
2020/08/21	10	22.20	0	0.00	22.70	10	682	1.47%
2020/08/19	5	23.90	0	0.00	23.25	5	648	0.77%
2020/08/18	8	24.58	4	24.35	24.50	4	608	0.66%
2020/08/17	5	22.30	1	23.00	23.00	4	533	0.75%
2020/08/14	10	21.03	1	21.00	20.95	9	511	1.76%
2020/08/13	0	0.00	13	20.40	20.40	-13	492	-2.64%
2020/08/12	5	20.50	0	0.00	20.55	5	497	1.00%
2020/08/11	0	0.00	6	20.55	20.40	-6	501	-1.20%
2020/08/10	1	19.70	0	0.00	21.20	1	480	0.21%
2020/08/06	1	19.65	0	0.00	19.70	1	479	0.21%
2020/08/05	0	0.00	4	19.60	19.50	-4	509	-0.78%
2020/08/04	3	19.40	0	0.00	19.45	3	524	0.57%
2020/08/03	3	19.30	0	0.00	19.25	3	527	0.57%
2020/07/31	1	19.20	0	0.00	19.20	1	545	0.18%
2020/07/30	3	19.35	0	0.00	19.25	3	580	0.52%
2020/07/24	0	0.00	2	19.95	19.65	-2	598	-0.33%
2020/07/21	7	20.19	0	0.00	20.20	7	625	1.12%
2020/07/15	3	20.43	1	20.35	20.15	2	619	0.32%
2020/07/13	2	20.75	0	0.00	20.85	2	617	0.32%
2020/07/10	1	20.50	2	20.68	20.50	-1	614	-0.16%
2020/07/09	2	20.93	0	0.00	20.90	2	615	0.33%
2020/06/30	1	20.20	0	0.00	20.20	1	542	0.18%
2020/06/29	0	0.00	1	20.45	20.15	-1	542	-0.18%
2020/06/18	1	20.65	0	0.00	20.50	1	539	0.19%
2020/06/17	11	20.61	11	20.52	20.65	0	534	0.00%
2020/06/15	0	0.00	1	19.35	19.20	-1	504	-0.20%
2020/06/12	1	19.10	10	19.25	19.20	-9	510	-1.76%
2020/06/11	2	20.38	1	19.80	19.80	1	514	0.19%
2020/06/05	2	20.25	1	20.30	20.20	1	535	0.19%
2020/06/03	0	0.00	14	20.05	20.05	-14	537	-2.60%
2020/05/27	0	0.00	1	18.60	18.60	-1	475	-0.21%
2020/05/22	0	0.00	1	18.95	18.65	-1	475	-0.21%
2020/05/20	1	18.80	0	0.00	18.85	1	460	0.22%
2020/05/18	0	0.00	1	18.80	18.70	-1	475	-0.21%
2020/05/12	13	20.19	0	0.00	19.65	13	445	2.92%
2020/05/11	1	19.35	0	0.00	19.30	1	413	0.24%
2020/05/07	14	19.15	0	0.00	19.05	14	397	3.52%
2020/05/06	0	0.00	3	19.25	18.95	-3	383	-0.78%
2020/05/04	0	0.00	1	17.90	17.80	-1	351	-0.28%
2020/04/30	1	18.15	0	0.00	18.20	1	350	0.29%
2020/04/28	1	18.50	4	17.49	18.10	-3	347	-0.86%
2020/04/27	2	16.83	0	0.00	17.20	2	324	0.62%
2020/04/24	0	0.00	2	16.80	16.85	-2	323	-0.62%
2020/04/23	2	16.70	3	16.83	16.90	-1	328	-0.30%
2020/04/22	2	16.65	0	0.00	16.70	2	328	0.61%
2020/04/13	3	16.60	0	0.00	16.70	3	319	0.94%
2020/03/18	5	16.05	0	0.00	15.85	5	281	1.77%
2020/03/17	0	0.00	1	15.85	15.50	-1	275	-0.36%
2020/03/16	5	17.42	1	16.70	16.70	4	267	1.49%
2020/03/13	2	16.95	12	16.95	17.25	-10	254	-3.93%
2020/03/12	1	18.95	0	0.00	18.70	1	236	0.42%
2020/03/11	0	0.00	2	20.50	20.10	-2	226	-0.88%
2020/03/10	0	0.00	54	19.98	20.35	-54	225	-23.96%
2020/03/04	1	21.85	0	0.00	22.05	1	216	0.46%
2020/03/02	0	0.00	1	21.70	22.15	-1	213	-0.47%
2020/02/24	0	0.00	2	23.55	23.20	-2	217	-0.92%
2020/02/20	66	24.01	0	0.00	23.85	66	212	31.12%
2020/01/30	1	24.00	0	0.00	22.70	1	212	0.47%
2020/01/17	1	25.20	0	0.00	25.15	1	214	0.47%
2020/01/07	1	24.95	0	0.00	24.95	1	222	0.45%
2019/12/30	2	25.30	0	0.00	25.45	2	224	0.89%
2019/12/17	0	0.00	3	25.95	25.85	-3	225	-1.33%
2019/12/12	1	25.70	0	0.00	25.70	1	220	0.45%
2019/12/10	1	25.55	0	0.00	25.60	1	227	0.44%
2019/12/09	2	25.65	0	0.00	25.70	2	236	0.85%
2019/12/02	2	25.60	1	25.55	25.60	1	246	0.41%
2019/11/28	1	26.15	0	0.00	26.35	1	254	0.39%
2019/11/25	0	0.00	1	26.50	26.50	-1	264	-0.38%
2019/11/15	0	0.00	1	25.10	25.15	-1	256	-0.39%
2019/11/13	1	25.20	10	25.40	25.50	-9	254	-3.54%
2019/11/04	1	28.00	0	0.00	27.65	1	277	0.36%
2019/11/01	0	0.00	11	27.70	27.85	-11	274	-4.01%
2019/10/28	5	27.40	0	0.00	27.40	5	275	1.82%
2019/10/25	5	27.22	0	0.00	27.25	5	275	1.82%
2019/10/24	1	26.70	0	0.00	27.05	1	272	0.37%
2019/10/16	3	26.40	0	0.00	26.35	3	282	1.06%
2019/10/15	0	0.00	1	26.10	26.20	-1	285	-0.35%
2019/10/14	5	26.15	20	26.10	26.05	-15	285	-5.25%
2019/10/07	0	0.00	2	26.30	26.25	-2	287	-0.70%
2019/10/03	1	26.45	0	0.00	26.60	1	292	0.34%
2019/10/02	1	26.65	0	0.00	26.75	1	303	0.33%
2019/09/25	1	27.15	0	0.00	27.15	1	314	0.32%
2019/09/19	2	27.30	0	0.00	27.10	2	315	0.63%
2019/09/18	0	0.00	4	27.20	27.25	-4	315	-1.27%
2019/09/12	1	27.05	0	0.00	27.15	1	318	0.31%
2019/09/11	1	27.05	0	0.00	27.15	1	316	0.32%
2019/09/09	3	28.00	0	0.00	27.85	3	307	0.98%
2019/09/05	0	0.00	1	28.15	28.10	-1	304	-0.33%
2019/08/29	0	0.00	6	27.30	27.05	-6	290	-2.07%
2019/08/22	1	28.00	5	27.85	27.95	-4	297	-1.34%
2019/08/20	0	0.00	2	27.65	27.70	-2	296	-0.68%
2019/08/12	2	29.25	0	0.00	28.80	2	283	0.70%
2019/07/31	0	0.00	5	29.70	29.55	-5	274	-1.82%
2019/07/25	6	30.40	1	30.45	30.40	5	277	1.80%
2019/07/24	10	29.60	0	0.00	29.55	10	267	3.73%
2019/07/23	2	29.50	0	0.00	29.60	2	274	0.73%
2019/07/19	0	0.00	1	29.30	29.35	-1	303	-0.33%
2019/07/10	1	29.10	0	0.00	29.30	1	341	0.29%
2019/07/05	0	0.00	4	28.30	28.60	-4	341	-1.17%
2019/07/03	1	28.00	0	0.00	28.00	1	361	0.28%
2019/07/01	0	0.00	3	27.90	27.85	-3	403	-0.74%
2019/06/28	0	0.00	1	27.55	27.55	-1	421	-0.24%
2019/06/27	0	0.00	2	27.55	27.55	-2	460	-0.43%
2019/06/25	14	27.65	1	27.80	27.55	13	776	1.67%
2019/06/24	0	0.00	1	27.70	27.65	-1	783	-0.13%
2019/06/21	2	27.45	2	27.70	27.40	0	787	0.00%
2019/06/19	6	27.25	3	27.45	27.30	3	821	0.37%
2019/06/12	0	0.00	0	27.20	27.25	0	1,011	0.00%
2019/05/13	2	28.00	0	0.00	27.15	2	1,136	0.18%
2019/05/10	0	0.00	1	28.45	28.05	-1	1,133	-0.09%
2019/05/09	0	0.00	2	28.70	28.40	-2	1,130	-0.18%
2019/05/03	5	30.30	0	0.00	30.15	5	1,123	0.45%
2019/04/29	0	0.00	1	29.60	29.60	-1	1,152	-0.09%
2019/04/26	1	30.60	1	30.50	30.50	0	1,145	0.00%
2019/04/25	1	31.55	0	0.00	31.30	1	1,136	0.09%
2019/04/24	0	0.00	4	30.46	30.65	-4	1,116	-0.36%
2019/04/23	2	30.50	0	0.00	30.45	2	1,113	0.18%
2019/04/22	0	0.00	2	31.15	30.80	-2	1,108	-0.18%
2019/04/15	2	30.40	0	0.00	30.45	2	1,064	0.19%
2019/04/12	1	30.80	1	30.60	30.45	0	1,062	0.00%
2019/04/09	1	31.60	0	0.00	31.55	1	1,033	0.10%
2019/04/08	2	32.03	0	0.00	31.85	2	1,022	0.20%
2019/04/01	0	0.00	1	32.80	31.60	-1	956	-0.10%
2019/03/29	1	33.30	3	33.55	32.60	-2	917	-0.22%
2019/03/28	30	32.58	30	32.79	33.40	0	738	0.00%
2019/03/27	1	30.40	1	30.20	30.40	0	603	0.00%
2019/03/25	1	30.10	1	29.75	29.55	0	594	0.00%
2019/03/22	1	30.20	2	31.40	30.40	-1	583	-0.17%
2019/03/21	1	31.00	22	30.76	30.60	-21	558	-3.76%
2019/03/20	24	30.44	4	30.60	30.30	20	527	3.79%
2019/03/19	27	30.70	23	31.00	30.10	4	500	0.80%
2019/03/18	0	29.40	2	28.85	29.55	-2	432	-0.46%
2019/03/11	0	28.90	1	27.60	27.45	-1	393	-0.25%
2019/03/07	1	28.10	0	0.00	28.05	1	406	0.25%
2019/03/06	0	0.00	1	28.55	28.15	-1	417	-0.24%
2019/03/04	1	28.15	0	0.00	28.15	1	423	0.24%
2019/02/26	2	28.80	8	29.04	28.90	-6	415	-1.44%
2019/02/25	0	0.00	1	28.40	28.30	-1	364	-0.27%
2019/02/19	2	28.55	0	0.00	28.25	2	357	0.56%
2019/02/18	2	28.70	1	28.45	28.50	1	351	0.28%
2019/02/15	0	0.00	1	28.20	28.65	-1	340	-0.29%
2019/02/14	2	27.43	1	27.75	27.35	1	333	0.30%
2019/01/24	1	27.50	0	0.00	27.05	1	413	0.24%
2019/01/21	0	0.00	2	27.50	27.70	-2	413	-0.48%
2019/01/11	1	25.60	0	0.00	25.45	1	422	0.24%
2019/01/08	0	0.00	1	25.60	25.80	-1	438	-0.23%
2019/01/07	2	25.35	0	0.00	25.30	2	450	0.44%
2018/12/25	1	25.25	0	0.00	25.15	1	635	0.16%
2018/12/21	1	25.65	0	0.00	26.10	1	664	0.15%
2018/12/13	0	0.00	2	27.28	27.45	-2	720	-0.28%
2018/12/06	3	26.55	0	0.00	26.40	3	791	0.38%
2018/11/30	0	0.00	1	28.00	27.90	-1	864	-0.12%
2018/11/28	1	27.90	2	27.60	27.80	-1	891	-0.11%
2018/11/16	0	0.00	2	26.55	26.75	-2	1,222	-0.16%
2018/11/14	1	25.95	0	0.00	25.90	1	1,363	0.07%
2018/11/12	2	26.65	0	0.00	26.00	2	1,347	0.15%
2018/11/08	1	28.00	7	28.34	28.40	-6	1,327	-0.45%
2018/11/07	0	0.00	1	27.35	27.50	-1	1,310	-0.08%
2018/11/05	1	25.30	0	0.00	25.55	1	1,300	0.08%
2018/11/01	0	0.00	2	25.28	25.40	-2	1,292	-0.15%
2018/10/31	0	0.00	2	23.75	24.85	-2	1,297	-0.15%
2018/10/30	1	23.00	0	0.00	22.95	1	1,297	0.08%
2018/10/29	1	22.70	0	0.00	23.00	1	1,296	0.08%
2018/10/24	10	25.75	1	26.10	25.80	9	1,311	0.69%
2018/10/22	0	0.00	10	26.25	26.00	-10	1,352	-0.74%
2018/10/16	0	0.00	1	26.00	26.00	-1	1,349	-0.07%
2018/10/15	1	25.00	0	0.00	25.20	1	1,351	0.07%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	1	26.85	0	0.00	26.85	1	1,328	0.08%
2018/10/05	8	30.88	0	0.00	30.55	8	1,308	0.61%
2018/10/04	1	33.85	0	0.00	33.90	1	1,247	0.08%
2018/10/01	0	0.00	1	34.60	34.60	-1	1,243	-0.08%
2018/09/28	1	33.45	0	0.00	33.95	1	1,250	0.08%
2018/09/26	1	35.50	0	0.00	34.90	1	1,216	0.08%
2018/09/21	1	35.45	1	36.00	35.40	0	1,212	0.00%
2018/09/20	1	35.30	1	35.20	35.45	0	1,209	0.00%
2018/09/17	2	38.00	0	0.00	38.20	2	1,182	0.17%
2018/09/13	1	36.80	1	37.40	36.30	0	1,151	0.00%
2018/09/12	1	36.40	1	37.15	36.80	0	1,143	0.00%
2018/09/07	3	38.50	2	39.23	38.50	1	1,084	0.09%
2018/09/05	2	40.13	0	0.00	40.10	2	1,054	0.19%
2018/09/04	0	0.00	1	41.25	41.15	-1	1,051	-0.10%
2018/09/03	1	41.35	7	41.18	40.85	-6	1,042	-0.58%
2018/08/31	16	42.58	10	42.72	42.30	6	1,021	0.59%
2018/08/30	1	41.70	2	42.53	42.90	-1	1,002	-0.10%
2018/08/29	4	42.01	0	0.00	42.00	4	1,035	0.39%
2018/08/28	3	42.18	1	42.90	42.20	2	1,027	0.19%
2018/08/27	6	40.62	7	40.46	42.00	-1	946	-0.11%
2018/08/24	2	38.85	7	38.94	39.15	-5	871	-0.57%
2018/08/23	2	38.63	2	38.18	39.20	0	872	0.00%
2018/08/22	6	39.27	4	40.13	38.75	2	858	0.23%
2018/08/21	3	38.47	5	38.65	39.20	-2	778	-0.26%
2018/08/17	1	36.25	0	0.00	36.15	1	725	0.14%
2018/08/16	0	0.00	1	36.50	36.50	-1	738	-0.14%
2018/08/14	0	0.00	2	37.30	37.00	-2	739	-0.27%
2018/08/13	2	35.95	5	37.00	35.95	-3	739	-0.41%
2018/08/10	0	0.00	5	37.00	36.60	-5	730	-0.68%
2018/08/07	4	36.83	1	37.15	36.95	3	778	0.39%
2018/07/31	0	0.00	3	39.43	39.30	-3	828	-0.36%
2018/07/30	5	39.00	8	39.19	38.80	-3	820	-0.37%
2018/07/25	0	0.00	1	37.75	37.35	-1	783	-0.13%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/20	0	0.00	2	37.15	37.15	-2	832	-0.24%
2018/07/18	3	36.40	0	0.00	36.20	3	864	0.35%
2018/07/17	1	39.05	2	38.50	38.50	-1	865	-0.12%
2018/07/16	0	0.00	3	37.72	38.65	-3	845	-0.35%
2018/07/12	0	0.00	2	35.35	35.60	-2	831	-0.24%
2018/07/10	0	0.00	10	35.20	35.15	-10	858	-1.16%
2018/07/06	1	35.15	0	0.00	34.45	1	860	0.12%
2018/06/29	0	0.00	1	36.60	36.00	-1	878	-0.11%
2018/06/27	3	35.93	0	0.00	35.50	3	916	0.33%
2018/06/26	1	36.55	0	0.00	36.05	1	915	0.11%
2018/06/25	1	37.10	0	0.00	36.90	1	912	0.11%
2018/06/20	0	0.00	1	36.75	37.00	-1	950	-0.11%
2018/06/19	1	38.35	0	0.00	38.50	1	943	0.11%
2018/06/15	1	39.20	0	0.00	38.75	1	947	0.11%
2018/06/14	2	39.25	0	0.00	39.50	2	947	0.21%
2018/06/13	1	39.25	0	0.00	39.20	1	949	0.11%
2018/06/11	1	39.40	0	0.00	39.25	1	962	0.10%
2018/06/08	0	0.00	1	39.85	40.30	-1	963	-0.10%
2018/06/07	0	0.00	1	40.05	40.10	-1	980	-0.10%
2018/05/29	0	0.00	8	37.50	36.90	-8	935	-0.85%
2018/05/22	1	36.50	0	0.00	37.00	1	973	0.10%
2018/05/17	0	0.00	1	36.65	36.75	-1	1,053	-0.09%
2018/05/15	0	0.00	5	34.80	35.70	-5	1,080	-0.46%
2018/05/14	1	35.80	0	0.00	35.90	1	1,104	0.09%
2018/04/30	0	0.00	3	35.85	35.80	-3	1,158	-0.26%
2018/04/24	1	33.95	5	33.73	33.00	-4	1,263	-0.32%
2018/04/23	3	35.83	0	0.00	35.75	3	1,265	0.24%
2018/04/18	0	0.00	1	37.20	37.05	-1	1,418	-0.07%
2018/04/17	1	37.60	0	0.00	37.50	1	1,582	0.06%
2018/04/09	1	40.05	0	0.00	39.75	1	1,908	0.05%
2018/04/03	1	40.70	0	0.00	40.95	1	1,938	0.05%
2018/03/31	1	41.00	0	0.00	40.95	1	1,938	0.05%
2018/03/30	1	42.80	0	0.00	42.55	1	1,915	0.05%
2018/03/29	0	0.00	2	42.25	41.90	-2	1,915	-0.10%
2018/03/26	2	40.95	0	0.00	41.40	2	1,920	0.10%
2018/03/19	10	43.80	0	0.00	43.80	10	1,959	0.51%
2018/03/15	0	0.00	10	45.20	44.75	-10	1,964	-0.51%
2018/03/13	2	44.80	0	0.00	44.80	2	1,980	0.10%
2018/03/09	1	42.80	0	0.00	42.85	1	1,987	0.05%
2018/02/27	0	0.00	2	42.15	42.15	-2	2,058	-0.10%
2018/02/23	1	42.30	0	0.00	41.55	1	2,104	0.05%
2018/02/21	0	0.00	2	39.75	40.45	-2	2,148	-0.09%
2018/02/12	14	38.11	1	38.90	38.15	13	2,147	0.61%
2018/02/08	0	0.00	13	40.44	39.40	-13	2,126	-0.61%
2018/02/07	0	0.00	11	40.84	40.55	-11	2,152	-0.51%
2018/02/06	1	41.00	0	0.00	41.00	1	2,218	0.05%
2018/02/05	25	44.61	0	0.00	45.00	25	2,206	1.13%
2018/02/01	7	46.73	3	46.17	46.95	4	2,230	0.18%
2018/01/31	3	45.80	4	45.90	45.85	-1	2,260	-0.04%
2018/01/29	0	0.00	5	46.30	46.10	-5	2,317	-0.22%
2018/01/25	0	0.00	5	45.80	45.60	-5	2,356	-0.21%
2018/01/24	5	45.85	1	44.70	46.40	4	2,407	0.17%
2018/01/23	0	0.00	1	46.00	45.15	-1	2,461	-0.04%
2018/01/18	0	0.00	2	49.70	49.20	-2	2,567	-0.08%
2018/01/15	2	48.05	0	0.00	48.45	2	2,568	0.08%
2018/01/12	4	50.50	0	0.00	50.90	4	2,504	0.16%
2018/01/11	9	50.93	4	50.40	50.40	5	2,466	0.20%
2018/01/10	1	56.00	0	0.00	55.90	1	2,318	0.04%
2018/01/09	1	56.90	0	0.00	56.80	1	2,311	0.04%
2018/01/08	2	57.40	0	0.00	57.50	2	2,326	0.09%
2018/01/05	6	59.38	4	59.48	58.80	2	2,343	0.09%
2018/01/04	0	0.00	1	55.80	55.30	-1	2,251	-0.04%