天瀚 (6225)-凱基-台南券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6225)

天瀚 (6225)籌碼相關－凱基-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	15.25	0	0.00	15.70	1	5	19.80%
2024/11/22	2	15.00	0	0.00	15.15	2	5	38.34%
2024/11/20	8	15.29	0	0.00	15.20	8	5	140.77%
2024/11/19	3	15.27	0	0.00	15.25	3	5	53.26%
2024/11/18	3	15.30	0	0.00	15.30	3	5	52.33%
2024/11/11	7	15.01	0	0.00	14.80	7	6	103.46%
2024/11/08	5	15.17	0	0.00	15.15	5	7	69.44%
2024/11/06	2	15.50	0	0.00	15.50	2	7	26.97%
2024/11/05	3	15.48	0	0.00	15.50	3	7	38.71%
2024/11/04	1	15.70	0	0.00	15.70	1	7	12.61%
2024/11/01	3	15.65	0	0.00	15.65	3	7	38.14%
2024/10/22	14	15.73	0	0.00	15.75	14	8	170.73%
2024/10/16	1	15.35	0	0.00	15.25	1	8	12.35%
2024/10/11	2	15.85	0	0.00	15.85	2	8	24.39%
2024/09/20	9	15.20	0	0.00	15.20	9	8	106.94%
2024/08/30	1	15.45	0	0.00	15.65	1	8	11.32%
2024/08/29	1	15.00	0	0.00	16.15	1	8	11.36%
2024/08/26	4	15.70	0	0.00	15.70	4	8	45.71%
2024/08/16	2	15.85	0	0.00	15.90	2	9	21.70%
2024/08/09	1	15.60	0	0.00	15.70	1	8	11.15%
2024/08/08	2	15.75	0	0.00	15.75	2	8	22.82%
2024/08/02	1	15.85	0	0.00	15.85	1	8	11.17%
2024/07/10	1	15.55	0	0.00	16.35	1	10	9.95%
2024/07/09	1	16.05	0	0.00	16.05	1	9	10.26%
2024/06/27	0	0.00	0.1	15.72	16.20	-0.1	9	-0.72%
2024/02/23	1	15.20	0	0.00	16.00	1	28	3.56%
2024/02/20	1	15.30	0	0.00	15.65	1	27	3.68%
2024/02/19	2	15.70	0	0.00	15.70	2	26	7.50%
2024/01/09	0	0.00	0.1	11.90	11.95	-0.1	13	-1.09%
2023/08/31	0	0.00	0.1	9.22	9.57	-0.1	10	-0.62%
2022/03/31	0	0.00	0.5	10.00	9.99	-0.5	72	-0.62%
2022/01/12	0	0.00	1.5	9.54	9.99	-1.5	22	-6.67%
2020/11/16	0	0.00	0.2	3.40	3.40	-0.2	53	-0.36%
2020/06/30	0	0.00	0	3.03	3.10	0	22	0.00%
2019/05/06	0	0.00	21.9	2.89	2.90	-21.9	17	-128.49%
2019/04/12	0	0.00	0.9	2.61	2.80	-0.9	15	-5.72%
2019/04/09	0	0.00	2.2	2.77	2.78	-2.2	14	-15.58%
2019/01/22	0	0.00	0.7	2.96	3.11	-0.7	6	-10.93%